永豐優息存股 (00907)-國泰-敦南券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.91
漲跌
▼0.04
漲幅
-0.25%
成交量
1,650張
產業
上市
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	15.91	64.1	15.92	15.91	-56	3,674	-1.53%
2024/11/20	17.5	15.98	81.1	16.00	15.95	-63.6	3,919	-1.62%
2024/11/19	16	15.95	191.2	15.96	15.96	-175.2	4,045	-4.33%	大賣/鉅額交易
2024/11/18	58.4	15.87	29.3	15.90	15.86	29.1	4,153	0.70%
2024/11/15	24.1	15.87	110.2	15.83	15.85	-86.1	4,243	-2.03%	大賣/
2024/11/14	26.3	15.72	19.5	15.75	15.70	6.8	4,288	0.16%
2024/11/13	83.8	15.71	37	15.73	15.74	46.8	4,332	1.08%
2024/11/12	72.9	15.81	23.1	15.82	15.77	49.9	4,377	1.14%
2024/11/11	39.8	15.88	61.4	15.90	15.90	-21.6	4,516	-0.48%
2024/11/08	16	15.95	66.3	15.96	15.90	-50.3	4,569	-1.10%
2024/11/07	25.3	15.89	74.5	15.88	15.89	-49.2	4,579	-1.07%
2024/11/06	86.9	15.79	72.1	15.77	15.76	14.9	4,603	0.32%
2024/11/05	12.9	15.77	70.4	15.79	15.79	-57.5	4,645	-1.24%
2024/11/04	25	15.69	143.3	15.69	15.71	-118.3	4,734	-2.50%	大賣/鉅額交易
2024/11/01	93.7	15.54	32.8	15.59	15.63	60.9	4,836	1.26%
2024/10/30	53.8	15.70	68.9	15.72	15.70	-15.1	4,861	-0.31%
2024/10/29	116.4	15.68	46.8	15.69	15.69	69.6	4,855	1.43%	大買/
2024/10/28	60.6	15.80	21	15.80	15.81	39.6	4,837	0.82%
2024/10/25	48.9	15.76	105.3	15.77	15.77	-56.4	4,850	-1.16%	大賣/
2024/10/24	242.6	15.75	86.4	15.75	15.73	156.2	4,849	3.22%	大買/鉅額交易
2024/10/23	782.7	16.12	15.4	16.17	16.09	767.3	4,758	16.13%	大買/鉅額交易
2024/10/22	410.7	16.17	56.8	16.18	16.18	353.9	4,511	7.84%	大買/鉅額交易
2024/10/21	366.3	16.23	31	16.26	16.18	335.3	4,414	7.60%	大買/鉅額交易
2024/10/18	121.3	16.24	154.5	16.25	16.25	-33.2	4,307	-0.77%	大買/大賣/
2024/10/17	169	16.10	32.7	16.10	16.14	136.3	4,296	3.17%	大買/鉅額交易
2024/10/16	108.2	15.97	97.6	15.99	15.98	10.6	4,286	0.25%	大買/
2024/10/15	116.9	16.00	25.5	16.01	16.01	91.5	4,247	2.15%	大買/
2024/10/14	119	15.91	12.3	15.90	15.90	106.7	4,216	2.53%	大買/鉅額交易
2024/10/11	200.9	15.95	80.7	15.98	15.90	120.2	4,177	2.88%	大買/鉅額交易
2024/10/09	211.8	15.94	57	15.94	15.93	154.8	4,136	3.74%	大買/鉅額交易
2024/10/08	174.9	15.97	31.4	15.98	16.00	143.5	4,088	3.51%	大買/鉅額交易
2024/10/07	21.6	16.04	19.2	16.08	16.09	2.3	4,064	0.06%
2024/10/04	268.6	16.00	26.5	16.01	15.98	242.2	4,077	5.94%	大買/鉅額交易
2024/10/01	103.1	16.15	75.1	16.16	16.19	28.1	4,007	0.70%	大買/
2024/09/30	211.9	16.24	54.4	16.26	16.18	157.5	4,033	3.90%	大買/鉅額交易
2024/09/27	27.3	16.31	160.2	16.31	16.35	-132.8	4,017	-3.31%	大賣/鉅額交易
2024/09/26	136.5	16.32	166.7	16.33	16.25	-30.2	4,008	-0.75%	大買/大賣/
2024/09/25	38.5	16.23	91.2	16.25	16.27	-52.7	3,980	-1.32%
2024/09/24	40.3	16.08	175.5	16.09	16.13	-135.2	3,944	-3.43%	大賣/鉅額交易
2024/09/23	45.9	16.03	62.2	16.02	16.05	-16.3	3,936	-0.41%
2024/09/20	32.8	15.92	46.4	15.94	15.91	-13.6	3,954	-0.35%
2024/09/19	23.7	15.77	110.8	15.73	15.84	-87.1	3,976	-2.19%	大賣/
2024/09/18	19.9	15.71	66.4	15.69	15.65	-46.5	4,093	-1.14%
2024/09/16	28.6	15.57	15.8	15.58	15.58	12.8	4,152	0.31%
2024/09/13	20.6	15.53	38.7	15.53	15.53	-18.1	4,239	-0.43%
2024/09/12	24	15.45	17.6	15.47	15.46	6.4	4,288	0.15%
2024/09/11	42.5	15.37	5.9	15.43	15.35	36.6	4,300	0.85%
2024/09/10	43.8	15.36	12.2	15.37	15.35	31.5	4,281	0.74%
2024/09/09	70.3	15.28	16.8	15.35	15.38	53.5	4,286	1.25%
2024/09/06	27.3	15.47	21.4	15.50	15.54	5.9	4,307	0.14%
2024/09/05	212.2	15.54	110.8	15.53	15.42	101.4	4,375	2.32%	大買/大賣/鉅額交易
2024/09/04	355.7	15.37	99.2	15.39	15.36	256.5	4,497	5.70%	大買/鉅額交易
2024/09/03	100.7	15.80	46	15.79	15.77	54.7	4,431	1.23%
2024/09/02	135.4	15.85	22.4	15.89	15.84	113	4,431	2.55%	大買/鉅額交易
2024/08/30	37.3	15.88	13.3	15.90	15.89	23.9	4,459	0.54%
2024/08/29	151.5	15.80	4.2	15.80	15.81	147.3	4,495	3.28%	大買/鉅額交易
2024/08/28	92.4	15.82	159.3	15.84	15.85	-66.9	4,501	-1.49%	大賣/
2024/08/27	93.5	15.84	19.8	15.85	15.87	73.7	4,617	1.60%
2024/08/26	117.9	15.96	81.5	15.98	15.95	36.4	4,575	0.80%	大買/
2024/08/23	157.9	15.78	24.6	15.80	15.84	133.3	4,527	2.94%	大買/鉅額交易
2024/08/22	592.8	16.17	32.1	16.18	16.17	560.8	4,478	12.52%	大買/鉅額交易
2024/08/21	281.1	16.20	76.8	16.21	16.22	204.2	4,245	4.81%	大買/鉅額交易
2024/08/20	310.9	16.23	27.3	16.24	16.20	283.6	4,109	6.90%	大買/鉅額交易
2024/08/19	282	16.24	65.4	16.26	16.20	216.7	3,983	5.44%	大買/鉅額交易
2024/08/16	67.9	16.25	62.9	16.26	16.26	4.9	3,867	0.13%
2024/08/15	134.6	16.10	81.7	16.12	16.05	52.9	3,813	1.39%	大買/
2024/08/14	36.5	16.10	35.8	16.12	16.11	0.7	3,797	0.02%
2024/08/13	198.3	15.96	34.9	15.96	15.90	163.3	3,754	4.35%	大買/鉅額交易
2024/08/12	231.8	16.05	29.4	16.07	16.10	202.4	3,665	5.52%	大買/鉅額交易
2024/08/09	66	15.95	22.2	15.99	15.91	43.8	3,634	1.20%
2024/08/08	157.5	15.61	8.5	15.65	15.62	149	3,701	4.03%	大買/鉅額交易
2024/08/07	81.8	15.76	42.4	15.71	15.79	39.5	3,724	1.06%
2024/08/06	149.6	15.31	123.9	15.39	15.43	25.6	3,757	0.68%	大買/大賣/
2024/08/05	182.1	15.44	144.1	15.30	15.16	38.1	3,679	1.03%	大買/大賣/
2024/08/02	111.5	16.29	22	16.30	16.25	89.5	3,559	2.52%	大買/
2024/08/01	13.9	16.53	24.6	16.53	16.53	-10.7	3,488	-0.31%
2024/07/31	17.4	16.35	87.3	16.38	16.42	-69.9	3,519	-1.99%
2024/07/30	24.2	16.14	29	16.17	16.24	-4.8	3,508	-0.14%
2024/07/29	26.2	16.32	23.8	16.35	16.30	2.4	3,492	0.07%
2024/07/26	49.7	16.21	46.9	16.15	16.23	2.7	3,505	0.08%
2024/07/23	32.8	16.31	26.9	16.33	16.38	5.9	3,578	0.16%
2024/07/22	51.9	16.15	35	16.15	16.14	16.9	3,625	0.47%
2024/07/19	100.9	16.35	41.7	16.39	16.38	59.2	3,598	1.64%
2024/07/18	15.6	16.54	108.5	16.59	16.58	-93	3,592	-2.59%	大賣/
2024/07/17	10.9	16.55	10.6	16.58	16.53	0.3	3,562	0.01%
2024/07/16	30.6	16.55	40	16.55	16.51	-9.4	3,596	-0.26%
2024/07/15	52.6	16.55	47.6	16.54	16.53	5	3,670	0.14%
2024/07/12	64.8	16.60	72.8	16.61	16.58	-8	3,686	-0.22%
2024/07/11	128.3	16.55	8.8	16.57	16.52	119.5	3,678	3.25%	大買/鉅額交易
2024/07/10	18.6	16.50	10.7	16.53	16.47	7.9	3,749	0.21%
2024/07/09	47.4	16.48	10	16.48	16.45	37.4	3,762	0.99%
2024/07/08	58.1	16.49	17	16.54	16.51	41.1	3,736	1.10%
2024/07/05	32.1	16.62	0.6	16.71	16.61	31.5	3,699	0.85%
2024/07/04	30.4	16.68	54.7	16.68	16.65	-24.3	3,704	-0.66%
2024/07/03	7.5	16.55	199.4	16.55	16.62	-191.9	3,706	-5.18%	大賣/鉅額交易
2024/07/02	41	16.43	12.7	16.44	16.40	28.4	3,681	0.77%
2024/07/01	98.2	16.46	134.4	16.45	16.45	-36.1	3,686	-0.98%	大賣/
2024/06/28	29	16.49	165.3	16.50	16.47	-136.3	3,691	-3.69%	大賣/鉅額交易
2024/06/27	52.2	16.36	7.2	16.38	16.41	45.1	3,693	1.22%
2024/06/26	251.4	16.46	44.1	16.51	16.43	207.3	3,727	5.56%	大買/鉅額交易
2024/06/25	142.1	16.52	14.4	16.53	16.55	127.7	3,724	3.43%	大買/鉅額交易
2024/06/24	417.7	16.87	38	16.86	16.86	379.7	3,698	10.27%	大買/鉅額交易
2024/06/21	79.7	16.89	80.2	16.89	16.89	-0.4	3,605	-0.01%
2024/06/20	97.7	16.85	5.5	16.86	16.85	92.2	3,574	2.58%
2024/06/19	119.8	16.88	34.4	16.89	16.87	85.4	3,515	2.43%	大買/
2024/06/18	130	16.71	66.8	16.74	16.74	63.2	3,509	1.80%	大買/
2024/06/17	102	16.66	6.6	16.68	16.68	95.4	3,521	2.71%	大買/
2024/06/14	56.1	16.63	46.5	16.62	16.70	9.6	3,528	0.27%
2024/06/13	78.8	16.47	49.3	16.54	16.44	29.5	3,510	0.84%
2024/06/12	312.7	16.36	13.1	16.35	16.34	299.6	3,508	8.54%	大買/鉅額交易
2024/06/11	194.2	16.62	31.2	16.74	16.51	163	3,493	4.67%	大買/鉅額交易
2024/06/07	25.5	16.91	31.4	16.90	16.89	-5.9	3,417	-0.17%
2024/06/06	12.6	16.66	47.1	16.72	16.77	-34.6	3,448	-1.00%
2024/06/05	17.5	16.50	31.2	16.48	16.47	-13.7	3,458	-0.40%
2024/06/04	88.4	16.23	14	16.24	16.24	74.4	3,538	2.10%
2024/06/03	10.4	16.28	22.1	16.37	16.39	-11.7	3,558	-0.33%
2024/05/31	11.9	16.32	15.3	16.46	16.25	-3.4	3,589	-0.10%
2024/05/30	16.4	16.30	25.5	16.32	16.29	-9.1	3,480	-0.26%
2024/05/29	58.2	16.54	20.9	16.49	16.43	37.4	3,515	1.06%
2024/05/28	36.4	16.65	43.4	16.65	16.64	-7	3,518	-0.20%
2024/05/27	10.8	16.46	22.2	16.46	16.55	-11.4	3,534	-0.32%
2024/05/24	23.9	16.29	45.1	16.29	16.30	-21.2	3,580	-0.59%
2024/05/23	33.4	16.21	13.6	16.22	16.22	19.8	3,652	0.54%
2024/05/22	26.8	16.25	36.3	16.28	16.28	-9.5	3,758	-0.25%
2024/05/21	33.4	16.23	17.8	16.24	16.20	15.6	3,823	0.41%
2024/05/20	11.3	16.41	47.2	16.43	16.41	-35.9	3,857	-0.93%
2024/05/17	22.6	16.32	18.1	16.33	16.29	4.5	3,892	0.12%
2024/05/16	39.6	16.29	73.4	16.33	16.37	-33.9	3,925	-0.86%
2024/05/15	24.5	16.14	15.9	16.19	16.13	8.6	3,901	0.22%
2024/05/14	33.1	16.19	170.3	16.21	16.10	-137.2	3,956	-3.47%	大賣/鉅額交易
2024/05/13	12	16.08	63.4	16.08	16.08	-51.4	3,866	-1.33%
2024/05/10	25.2	15.81	123.2	15.78	15.88	-98	3,846	-2.55%	大賣/
2024/05/09	3.1	15.45	73	15.46	15.42	-69.8	3,784	-1.85%
2024/05/08	4.3	15.36	9.1	15.36	15.36	-4.8	3,779	-0.13%
2024/05/07	9.7	15.37	14.5	15.40	15.37	-4.8	3,809	-0.13%
2024/05/06	5.3	15.29	114.5	15.39	15.39	-109.3	3,808	-2.87%	大賣/鉅額交易
2024/05/03	12.7	15.24	14.5	15.28	15.23	-1.8	3,791	-0.05%
2024/05/02	4.9	15.30	10.3	15.26	15.22	-5.5	3,803	-0.14%
2024/04/30	8.8	15.27	10.3	15.27	15.27	-1.4	3,814	-0.04%
2024/04/29	9	15.29	117.9	15.30	15.33	-108.9	3,808	-2.86%	大賣/鉅額交易
2024/04/26	1.3	14.96	46.5	15.01	15.01	-45.2	3,770	-1.20%
2024/04/25	229.7	14.84	205.1	14.86	14.87	24.6	3,766	0.65%	大買/大賣/
2024/04/24	2.5	14.99	22.2	15.01	14.97	-19.6	3,763	-0.52%
2024/04/23	9	14.96	51.5	14.98	14.93	-42.5	3,811	-1.11%
2024/04/22	18.6	14.93	56.4	14.93	14.89	-37.9	3,875	-0.98%
2024/04/19	59.7	14.87	77.6	14.88	14.86	-17.9	3,844	-0.46%
2024/04/18	7.2	14.98	13.3	14.99	15.01	-6.1	3,774	-0.16%
2024/04/17	16.1	14.90	6.3	14.88	14.92	9.9	3,757	0.26%
2024/04/16	103.4	14.89	36.5	14.92	14.83	66.9	3,766	1.78%	大買/
2024/04/15	6.6	15.14	28.5	15.16	15.18	-21.8	3,749	-0.58%
2024/04/12	10.3	15.13	10.2	15.14	15.16	0.1	3,773	0.00%
2024/04/11	20.5	15.12	16.1	15.12	15.15	4.4	3,798	0.12%
2024/04/10	19.3	15.16	17	15.17	15.15	2.3	3,893	0.06%
2024/04/09	9.7	15.13	71.8	15.12	15.16	-62.1	3,940	-1.58%
2024/04/08	21.9	14.93	28.5	14.97	15.00	-6.6	3,962	-0.17%
2024/04/03	71	14.91	9.3	14.91	14.90	61.7	3,962	1.56%
2024/04/02	48.1	14.99	20.6	14.99	14.98	27.5	3,941	0.70%
2024/04/01	11.9	15.07	26.1	15.09	15.05	-14.3	3,939	-0.36%
2024/03/29	7.2	15.09	81.5	15.10	15.12	-74.3	3,943	-1.88%
2024/03/28	34.4	15.12	351	15.13	15.08	-316.6	3,928	-8.06%	大賣/鉅額交易
2024/03/27	346.2	15.13	56.4	15.10	15.13	289.8	3,929	7.37%	大買/鉅額交易
2024/03/26	27.9	14.99	69.1	15.02	15.00	-41.1	3,962	-1.04%
2024/03/25	12.5	14.97	81	14.99	15.01	-68.5	3,955	-1.73%
2024/03/22	40.3	14.99	72.2	15.02	14.97	-31.9	3,982	-0.80%
2024/03/21	36.6	15.08	183.8	15.09	15.08	-147.2	4,028	-3.66%	大賣/鉅額交易
2024/03/20	61.8	14.98	110.9	14.97	14.94	-49.1	4,035	-1.22%	大賣/
2024/03/19	85.9	14.88	22.5	14.91	14.94	63.4	4,041	1.57%
2024/03/18	31.3	14.87	72.7	14.87	14.89	-41.4	4,045	-1.02%
2024/03/15	139.5	14.89	134.4	14.91	14.89	5.2	4,071	0.13%	大買/大賣/
2024/03/14	29.4	15.10	183.6	15.11	15.14	-154.2	4,039	-3.82%	大賣/鉅額交易
2024/03/13	21.8	15.02	145.2	15.03	15.03	-123.5	3,996	-3.09%	大賣/鉅額交易
2024/03/12	322.9	14.87	444.2	14.89	14.96	-121.3	3,967	-3.06%	大買/大賣/鉅額交易
2024/03/11	38.8	14.83	110.2	14.82	14.83	-71.4	3,922	-1.82%	大賣/
2024/03/08	65.5	14.75	475.4	14.73	14.76	-409.9	3,912	-10.48%	大賣/鉅額交易
2024/03/07	81.4	14.64	139	14.67	14.68	-57.5	3,825	-1.50%	大賣/
2024/03/06	370.9	14.65	44.9	14.67	14.64	326	3,783	8.62%	大買/鉅額交易
2024/03/05	111.9	14.66	383.5	14.69	14.64	-271.6	3,727	-7.29%	大買/大賣/鉅額交易
2024/03/04	373	14.62	132.8	14.62	14.67	240.3	3,725	6.45%	大買/大賣/鉅額交易
2024/03/01	52.5	14.64	108.7	14.64	14.64	-56.2	3,715	-1.51%	大賣/
2024/02/29	20.8	14.57	115.7	14.63	14.66	-95	3,701	-2.56%	大賣/
2024/02/27	77.9	14.52	56.7	14.52	14.50	21.2	3,648	0.58%
2024/02/26	202	14.55	302.7	14.55	14.54	-100.7	3,619	-2.78%	大買/大賣/
2024/02/23	242.7	14.76	140.1	14.77	14.75	102.6	3,542	2.90%	大買/大賣/鉅額交易
2024/02/22	120.9	14.75	142.4	14.78	14.80	-21.5	3,454	-0.62%	大買/大賣/
2024/02/21	70.9	14.73	95.7	14.73	14.71	-24.9	3,395	-0.73%
2024/02/20	57.9	14.64	228.8	14.64	14.70	-170.8	3,403	-5.02%	大賣/鉅額交易
2024/02/19	68	14.54	77.2	14.54	14.57	-9.1	3,409	-0.27%
2024/02/16	101.3	14.45	20.8	14.45	14.46	80.5	3,474	2.32%	大買/
2024/02/15	245.6	14.37	39.8	14.37	14.40	205.8	3,443	5.98%	大買/鉅額交易
2024/02/05	56.2	14.45	15.2	14.47	14.48	40.9	3,361	1.22%
2024/02/02	160.2	14.53	17.6	14.53	14.53	142.5	3,345	4.26%	大買/鉅額交易
2024/02/01	7.1	14.60	54.3	14.58	14.61	-47.2	3,305	-1.43%
2024/01/31	87	14.46	33.5	14.47	14.47	53.5	3,299	1.62%
2024/01/30	86.3	14.51	54.6	14.52	14.50	31.7	3,283	0.96%
2024/01/29	26.6	14.52	27	14.55	14.55	-0.4	3,277	-0.01%
2024/01/26	25.5	14.48	31.5	14.50	14.50	-5.9	3,314	-0.18%
2024/01/25	54.3	14.45	12.3	14.44	14.45	42	3,308	1.27%
2024/01/24	24.4	14.49	116	14.49	14.46	-91.6	3,287	-2.79%	大賣/
2024/01/23	52.8	14.42	22.1	14.42	14.44	30.7	3,311	0.93%
2024/01/22	123.9	14.36	14.1	14.37	14.38	109.9	3,328	3.30%	大買/鉅額交易
2024/01/19	106.1	14.38	28.5	14.39	14.42	77.6	3,306	2.35%	大買/
2024/01/18	40.3	14.38	3	14.37	14.40	37.3	3,296	1.13%
2024/01/17	131.2	14.39	18.1	14.42	14.33	113.1	3,285	3.44%	大買/鉅額交易
2024/01/16	137.4	14.53	16.1	14.52	14.51	121.3	3,231	3.75%	大買/鉅額交易
2024/01/15	39.5	14.76	53.6	14.74	14.73	-14.1	3,186	-0.44%
2024/01/12	23.5	14.68	194.9	14.66	14.70	-171.3	3,236	-5.29%	大賣/鉅額交易
2024/01/11	77	14.66	27.5	14.65	14.65	49.6	3,269	1.52%
2024/01/10	75.7	14.61	15	14.62	14.60	60.7	3,317	1.83%
2024/01/09	121.8	14.79	39.1	14.77	14.76	82.7	3,321	2.49%	大買/
2024/01/08	17.2	14.99	86.2	15.02	14.97	-69	3,275	-2.11%
2024/01/05	29.9	15.00	32.2	15.00	14.98	-2.3	3,244	-0.07%
2024/01/04	19.5	14.99	419.6	14.94	14.98	-400.1	3,235	-12.37%	大賣/鉅額交易
2024/01/03	404.6	14.89	45.7	14.88	14.88	358.9	3,147	11.40%	大買/鉅額交易
2024/01/02	23.8	14.98	100.4	15.02	14.96	-76.6	3,104	-2.47%
2023/12/29	12	14.91	89.7	14.92	14.93	-77.7	3,075	-2.53%
2023/12/28	45.8	14.91	52.9	14.91	14.93	-7.1	3,161	-0.22%
2023/12/27	26.8	14.92	240.3	14.93	14.93	-213.5	3,213	-6.64%	大賣/鉅額交易
2023/12/26	8.5	14.82	21.1	14.84	14.86	-12.6	3,214	-0.39%
2023/12/25	127.3	14.77	31.5	14.78	14.75	95.8	3,203	2.99%	大買/
2023/12/22	35.1	14.90	41.2	14.92	14.92	-6.1	3,185	-0.19%
2023/12/21	46	14.83	567.1	14.82	14.94	-521.2	3,162	-16.48%	大賣/鉅額交易
2023/12/20	22	14.82	133.5	14.86	14.90	-111.5	3,105	-3.59%	大賣/鉅額交易
2023/12/19	117.2	14.82	285.1	14.81	14.83	-167.9	3,106	-5.40%	大買/大賣/鉅額交易
2023/12/18	70.6	14.83	249.3	14.84	14.84	-178.7	3,084	-5.79%	大賣/鉅額交易
2023/12/15	74.4	14.90	407.2	14.89	14.88	-332.8	3,050	-10.91%	大賣/鉅額交易
2023/12/14	113.3	14.78	124	14.78	14.77	-10.7	2,995	-0.36%	大買/大賣/
2023/12/13	193.5	14.70	38	14.73	14.68	155.5	2,983	5.21%	大買/鉅額交易
2023/12/12	53.3	14.75	221.7	14.75	14.76	-168.3	2,959	-5.69%	大賣/鉅額交易
2023/12/11	130.5	14.66	115.6	14.68	14.70	14.9	2,961	0.50%	大買/大賣/
2023/12/08	33.9	14.61	21	14.62	14.64	12.8	2,971	0.43%
2023/12/07	129.7	14.63	62	14.58	14.58	67.7	2,986	2.27%	大買/
2023/12/06	26.4	14.67	140.7	14.66	14.69	-114.3	2,979	-3.84%	大賣/鉅額交易
2023/12/05	59.7	14.62	68	14.62	14.65	-8.3	2,965	-0.28%
2023/12/04	73.4	14.69	230.1	14.67	14.70	-156.7	2,972	-5.27%	大賣/鉅額交易
2023/12/01	48.1	14.55	47.6	14.55	14.55	0.5	2,966	0.02%
2023/11/30	16.4	14.52	40.5	14.52	14.53	-24.1	2,961	-0.81%
2023/11/29	163.3	14.56	44.7	14.54	14.50	118.7	2,975	3.99%	大買/鉅額交易
2023/11/28	16.7	14.57	106.5	14.58	14.56	-89.9	2,953	-3.04%	大賣/
2023/11/27	33.8	14.49	30.9	14.47	14.44	2.9	2,941	0.10%
2023/11/24	4.5	14.45	2.8	14.47	14.46	1.7	2,940	0.06%
2023/11/23	32.8	14.43	10.8	14.44	14.45	22	2,953	0.74%
2023/11/22	45.4	14.44	57	14.43	14.42	-11.6	2,923	-0.40%
2023/11/21	41	14.43	184.8	14.47	14.48	-143.9	2,980	-4.83%	大賣/鉅額交易
2023/11/20	39.9	14.36	114	14.35	14.37	-74.2	3,005	-2.47%	大賣/
2023/11/17	16.7	14.43	140.7	14.43	14.44	-124	3,010	-4.12%	大賣/鉅額交易
2023/11/16	20	14.38	215.2	14.38	14.41	-195.2	2,976	-6.56%	大賣/鉅額交易
2023/11/15	6.6	14.25	239.4	14.24	14.33	-232.8	2,920	-7.97%	大賣/鉅額交易
2023/11/14	15.4	14.09	70.1	14.11	14.09	-54.7	2,830	-1.93%
2023/11/13	77.8	14.01	25	14.08	14.05	52.8	2,875	1.83%
2023/11/10	66.4	14.05	38.4	14.04	14.05	28	3,004	0.93%
2023/11/09	31.1	14.10	59.6	14.12	14.13	-28.5	3,172	-0.90%
2023/11/08	53.9	14.08	53.4	14.08	14.09	0.5	3,345	0.02%
2023/11/07	32.8	14.09	14.2	14.10	14.09	18.7	3,363	0.56%
2023/11/06	44.7	14.14	31.7	14.16	14.14	13	3,385	0.38%
2023/11/03	52.2	14.09	110.3	14.10	14.15	-58.1	3,453	-1.68%	大賣/
2023/11/02	8.8	13.95	37.8	13.95	13.96	-29.1	3,482	-0.83%
2023/11/01	25.5	13.79	17.4	13.78	13.82	8.1	3,544	0.23%
2023/10/31	129.3	13.75	14.1	13.79	13.75	115.2	3,646	3.16%	大買/鉅額交易
2023/10/30	34.6	13.77	5.7	13.79	13.79	28.9	3,732	0.77%
2023/10/27	15.5	13.79	24.1	13.80	13.77	-8.6	3,725	-0.23%
2023/10/26	118.4	13.70	6.5	13.72	13.71	111.9	3,742	2.99%	大買/鉅額交易
2023/10/25	39.4	13.82	6.7	13.82	13.82	32.7	3,741	0.87%
2023/10/24	42.9	13.74	4	13.77	13.77	38.9	3,740	1.04%
2023/10/23	69.6	13.77	27	13.78	13.76	42.6	3,725	1.14%
2023/10/20	251.9	13.74	40.6	13.79	13.81	211.2	3,695	5.72%	大買/鉅額交易
2023/10/19	172.9	13.94	19	13.95	13.93	153.9	3,625	4.25%	大買/鉅額交易
2023/10/18	118.6	14.12	49.8	14.11	14.12	68.8	3,571	1.93%	大買/
2023/10/17	96.4	14.17	56.5	14.17	14.14	39.9	3,513	1.14%
2023/10/16	130.3	14.11	5.8	14.13	14.15	124.5	3,519	3.54%	大買/鉅額交易
2023/10/13	64.2	14.17	21.6	14.17	14.16	42.6	3,498	1.22%
2023/10/12	50.3	14.21	37.8	14.22	14.25	12.5	3,490	0.36%
2023/10/11	61.3	14.17	44.8	14.17	14.19	16.4	3,475	0.47%
2023/10/06	19.6	14.11	33.6	14.11	14.12	-14	3,493	-0.40%
2023/10/05	77.9	14.06	55.7	14.05	14.06	22.2	3,481	0.64%
2023/10/04	326.6	13.92	72.5	13.92	13.91	254.1	3,438	7.39%	大買/鉅額交易
2023/10/03	212.8	14.12	61	14.14	14.09	151.8	3,349	4.53%	大買/鉅額交易
2023/10/02	35.6	14.25	3.6	14.26	14.24	31.9	3,283	0.97%
2023/09/28	30.1	14.24	2.2	14.25	14.23	27.9	3,267	0.85%
2023/09/27	61.4	14.25	6.3	14.23	14.23	55.2	3,256	1.69%
2023/09/26	50.5	14.28	2	14.27	14.29	48.5	3,256	1.49%
2023/09/25	30.4	14.33	20	14.34	14.39	10.4	3,255	0.32%
2023/09/22	30.1	14.26	8.9	14.26	14.28	21.1	3,291	0.64%
2023/09/21	94.5	14.29	24.9	14.33	14.24	69.6	3,296	2.11%
2023/09/20	58.1	14.49	50.6	14.51	14.46	7.5	3,291	0.23%
2023/09/19	53.9	14.50	19.7	14.51	14.51	34.2	3,240	1.05%
2023/09/18	87.2	14.51	34.6	14.51	14.51	52.6	3,225	1.63%
2023/09/15	69.7	14.47	164.9	14.51	14.54	-95.2	3,199	-2.98%	大賣/
2023/09/14	55	14.32	110.2	14.33	14.39	-55.3	3,155	-1.75%	大賣/
2023/09/13	36.7	14.17	32.7	14.17	14.19	4	3,119	0.13%
2023/09/12	41	14.11	25.3	14.11	14.13	15.7	3,097	0.51%
2023/09/11	41.9	14.07	55.7	14.09	14.08	-13.8	3,073	-0.45%
2023/09/08	26.6	14.08	47.6	14.06	14.10	-21	3,053	-0.69%
2023/09/07	203.7	14.01	11.4	14.01	14.00	192.3	3,061	6.28%	大買/鉅額交易
2023/09/06	235.2	14.08	37.4	14.08	14.06	197.8	3,025	6.54%	大買/鉅額交易
2023/09/05	87.3	14.14	21.9	14.15	14.17	65.4	2,972	2.20%
2023/09/04	37.5	14.11	33.1	14.14	14.17	4.4	2,956	0.15%
2023/09/01	26.6	14.07	10	14.08	14.07	16.6	2,965	0.56%
2023/08/31	93.8	14.05	72.3	14.08	14.02	21.4	2,979	0.72%
2023/08/30	127.3	14.09	23.8	14.09	14.09	103.5	3,015	3.43%	大買/鉅額交易
2023/08/29	26.3	14.01	33.4	14.01	14.06	-7.1	3,055	-0.23%
2023/08/28	77.2	13.97	9.7	13.95	13.98	67.5	3,047	2.22%
2023/08/25	194.3	13.96	37.1	13.97	13.94	157.1	3,042	5.17%	大買/鉅額交易
2023/08/24	161.7	14.01	4.1	14.02	14.02	157.5	2,975	5.29%	大買/鉅額交易
2023/08/23	47.6	14.02	123.8	14.00	14.03	-76.2	2,934	-2.60%	大賣/
2023/08/22	76.5	14.01	10.6	14.02	14.01	66	2,944	2.24%
2023/08/21	44.7	14.07	22.8	14.09	14.06	21.9	2,944	0.74%
2023/08/18	59.6	14.11	33.4	14.14	14.07	26.2	2,926	0.90%
2023/08/17	188.7	13.89	66.3	13.91	14.03	122.4	2,909	4.21%	大買/鉅額交易
2023/08/16	546.1	14.03	19.2	14.03	14.00	527	2,864	18.40%	大買/鉅額交易
2023/08/15	778.4	14.57	10.5	14.59	14.53	767.9	2,740	28.02%	大買/鉅額交易
2023/08/14	581.7	14.66	29.5	14.65	14.59	552.3	2,604	21.21%	大買/鉅額交易
2023/08/11	180.2	14.85	2.1	14.84	14.88	178.1	2,468	7.22%	大買/鉅額交易
2023/08/10	101.4	14.84	7.3	14.86	14.85	94.2	2,458	3.83%	大買/
2023/08/09	316.6	14.90	27.1	14.88	14.88	289.6	2,436	11.88%	大買/鉅額交易
2023/08/08	212.4	14.96	7.8	14.98	14.94	204.7	2,348	8.71%	大買/鉅額交易
2023/08/07	221.7	14.98	44.1	15.00	15.00	177.6	2,272	7.81%	大買/鉅額交易
2023/08/04	231.9	14.94	2	14.94	14.95	229.9	2,202	10.44%	大買/鉅額交易
2023/08/02	247	14.98	3.8	14.99	14.92	243.2	2,090	11.63%	大買/鉅額交易
2023/08/01	350.9	15.06	36.9	15.04	15.08	313.9	1,956	16.05%	大買/鉅額交易
2023/07/31	66.6	15.03	36.9	15.05	14.97	29.7	1,925	1.54%
2023/07/28	4.5	15.00	33.8	15.01	15.03	-29.4	1,889	-1.55%
2023/07/27	5.8	14.95	29.4	14.98	15.00	-23.5	1,853	-1.27%
2023/07/26	18.3	14.89	25.2	14.90	14.88	-7	1,833	-0.38%
2023/07/25	14.4	14.77	38	14.77	14.80	-23.7	1,817	-1.30%
2023/07/24	67.1	14.68	9.5	14.68	14.67	57.6	1,826	3.15%
2023/07/21	34.8	14.80	98.4	14.82	14.76	-63.7	1,826	-3.49%
2023/07/20	2.6	14.78	72.6	14.81	14.83	-69.9	1,828	-3.83%
2023/07/19	31.9	14.74	345.4	14.81	14.72	-313.5	1,833	-17.10%	大賣/鉅額交易
2023/07/18	362.1	14.77	19.2	14.77	14.76	342.9	1,812	18.92%	大買/鉅額交易
2023/07/17	20.4	14.73	35.5	14.73	14.75	-15.1	1,836	-0.82%
2023/07/14	14.3	14.64	14.4	14.65	14.66	-0.1	1,833	-0.01%
2023/07/13	86.4	14.59	5	14.57	14.55	81.4	1,834	4.44%
2023/07/12	26.6	14.61	1.1	14.60	14.62	25.5	1,806	1.41%
2023/07/11	18.6	14.66	24.9	14.68	14.67	-6.3	1,808	-0.35%
2023/07/10	24.5	14.60	10.3	14.65	14.58	14.1	1,818	0.78%
2023/07/07	26.9	14.59	8	14.61	14.63	18.9	1,836	1.03%
2023/07/06	61.8	14.73	12	14.78	14.68	49.8	1,847	2.70%
2023/07/05	13.6	14.86	7.2	14.86	14.87	6.4	1,842	0.35%
2023/07/04	24.9	14.92	48.5	14.97	14.91	-23.6	1,843	-1.28%
2023/07/03	4	14.94	44.1	14.91	14.95	-40.1	1,823	-2.20%
2023/06/30	118.3	14.70	6.8	14.68	14.69	111.5	1,799	6.20%	大買/鉅額交易
2023/06/29	33.9	14.62	7.2	14.62	14.60	26.7	1,743	1.53%
2023/06/28	41.3	14.65	24.3	14.64	14.64	17	1,705	1.00%
2023/06/27	5.3	14.71	18.4	14.74	14.71	-13	1,673	-0.78%
2023/06/26	17.7	14.75	14.8	14.76	14.72	2.9	1,684	0.17%
2023/06/21	21.3	14.79	75.8	14.80	14.80	-54.5	1,693	-3.22%
2023/06/20	9.8	14.84	34.4	14.86	14.81	-24.7	1,688	-1.46%
2023/06/19	30.1	14.84	73.9	14.85	14.85	-43.8	1,691	-2.59%
2023/06/16	15.3	14.96	17	14.96	14.93	-1.7	1,680	-0.10%
2023/06/15	27.3	15.01	20.2	15.01	15.02	7.2	1,697	0.42%
2023/06/14	19	14.99	36.5	14.99	15.00	-17.5	1,686	-1.04%
2023/06/13	38.4	15.00	68.1	15.00	14.97	-29.7	1,710	-1.74%
2023/06/12	17.9	14.99	38.5	15.00	14.97	-20.6	1,701	-1.21%
2023/06/09	12.8	15.00	57.7	15.00	14.99	-44.9	1,749	-2.56%
2023/06/08	5.1	14.96	33.2	14.97	14.95	-28.1	1,761	-1.60%
2023/06/07	16.7	14.99	78.2	15.01	15.03	-61.5	1,809	-3.40%
2023/06/06	17.4	14.97	108.4	14.96	14.96	-91	1,786	-5.09%	大賣/
2023/06/05	13.2	14.92	171.7	14.92	14.92	-158.6	1,775	-8.93%	大賣/鉅額交易
2023/06/02	52	14.80	138.6	14.81	14.81	-86.6	1,730	-5.01%	大賣/
2023/06/01	79.6	14.77	72.1	14.77	14.77	7.5	1,672	0.45%
2023/05/31	38.8	14.83	14.1	14.86	14.82	24.8	1,667	1.48%
2023/05/30	5.4	14.84	27.8	14.83	14.85	-22.3	1,674	-1.33%
2023/05/29	23.9	14.83	44.7	14.84	14.83	-20.9	1,691	-1.23%
2023/05/26	102.5	14.75	6.7	14.73	14.77	95.8	1,677	5.71%	大買/
2023/05/25	97.6	14.79	30.5	14.79	14.78	67.1	1,658	4.05%
2023/05/24	22.4	14.89	41.2	14.89	14.93	-18.8	1,649	-1.14%
2023/05/23	22.2	14.97	57.9	14.97	14.97	-35.7	1,644	-2.17%
2023/05/22	14.5	14.96	26.6	14.96	14.95	-12.2	1,644	-0.74%
2023/05/19	2.8	14.94	61.8	14.94	14.94	-59	1,642	-3.59%
2023/05/18	14.4	14.89	77.9	14.89	14.90	-63.6	1,642	-3.87%
2023/05/17	24.1	14.72	182.1	14.81	14.81	-158	1,649	-9.58%	大賣/鉅額交易
2023/05/16	21	14.67	82.1	14.66	14.68	-61.1	1,609	-3.80%
2023/05/15	16.9	14.47	24.7	14.53	14.55	-7.8	1,589	-0.49%
2023/05/12	42.6	14.51	9	14.53	14.52	33.6	1,581	2.13%
2023/05/11	14.9	14.56	5.2	14.59	14.57	9.7	1,578	0.61%
2023/05/10	28.6	14.57	10.1	14.57	14.58	18.5	1,584	1.17%
2023/05/09	27.9	14.58	11.6	14.59	14.59	16.3	1,584	1.03%
2023/05/08	8.6	14.60	26.3	14.60	14.60	-17.7	1,598	-1.11%
2023/05/05	4.3	14.58	41	14.58	14.59	-36.7	1,617	-2.27%
2023/05/04	36.3	14.55	31	14.57	14.56	5.3	1,635	0.32%
2023/05/03	16.5	14.52	8.1	14.53	14.52	8.4	1,631	0.52%
2023/05/02	12.6	14.54	17.6	14.55	14.56	-5	1,637	-0.30%
2023/04/28	12.3	14.50	2.1	14.51	14.50	10.2	1,662	0.61%
2023/04/27	28.3	14.43	9.6	14.42	14.44	18.7	1,666	1.12%
2023/04/26	18.3	14.44	12.2	14.44	14.47	6.1	1,664	0.37%
2023/04/25	76.6	14.46	8.6	14.46	14.40	68	1,656	4.10%
2023/04/24	23.9	14.48	5.1	14.49	14.49	18.8	1,644	1.14%
2023/04/21	53.8	14.49	10	14.47	14.48	43.8	1,622	2.70%
2023/04/20	83.7	14.61	28.1	14.62	14.60	55.6	1,608	3.46%
2023/04/19	77.1	14.72	23.5	14.75	14.70	53.6	1,588	3.37%
2023/04/18	79.2	14.75	9	14.76	14.73	70.3	1,573	4.47%
2023/04/17	70.7	14.77	12.7	14.77	14.76	58	1,557	3.72%
2023/04/14	120.3	14.76	164.2	14.74	14.78	-43.9	1,539	-2.85%	大買/大賣/
2023/04/13	53.6	14.69	6.8	14.69	14.68	46.8	1,525	3.07%
2023/04/12	30.8	14.68	407.6	14.69	14.68	-376.8	1,508	-24.98%	大賣/鉅額交易
2023/04/11	21.4	14.63	12.5	14.63	14.63	9	1,482	0.60%
2023/04/10	29.8	14.55	8.6	14.56	14.56	21.2	1,459	1.46%
2023/04/07	17.7	14.50	53.3	14.51	14.52	-35.6	1,442	-2.47%
2023/04/06	85.1	14.46	120.6	14.46	14.49	-35.5	1,430	-2.48%	大賣/
2023/03/31	45.2	14.51	9.5	14.50	14.49	35.7	1,427	2.50%
2023/03/30	27.2	14.43	15.2	14.44	14.43	12	1,423	0.84%
2023/03/29	54.9	14.48	10.7	14.45	14.46	44.2	1,421	3.11%
2023/03/28	291.2	14.41	7.2	14.44	14.40	284	1,430	19.85%	大買/鉅額交易
2023/03/27	51.1	14.43	31.5	14.42	14.41	19.6	1,430	1.37%
2023/03/24	30.4	14.39	28.3	14.39	14.44	2.1	1,433	0.14%
2023/03/23	65.7	14.37	30	14.37	14.41	35.7	1,434	2.49%
2023/03/22	12.1	14.32	50.7	14.32	14.34	-38.7	1,429	-2.70%
2023/03/21	50.1	14.20	248.5	14.19	14.19	-198.4	1,436	-13.81%	大賣/鉅額交易
2023/03/20	272.8	14.10	10.3	14.08	14.12	262.4	1,444	18.17%	大買/鉅額交易
2023/03/17	28.1	14.16	3.1	14.17	14.15	25	1,413	1.77%
2023/03/16	141.2	14.11	21.7	14.06	14.07	119.5	1,404	8.51%	大買/鉅額交易
2023/03/15	80.9	14.32	28.5	14.31	14.28	52.3	1,357	3.85%
2023/03/14	203.7	14.32	12.8	14.34	14.29	190.9	1,347	14.17%	大買/鉅額交易
2023/03/13	100.6	14.47	491.3	14.45	14.53	-390.7	1,287	-30.36%	大賣/鉅額交易
2023/03/10	339.4	14.62	16.6	14.61	14.58	322.8	1,264	25.53%	大買/鉅額交易
2023/03/09	463.3	14.79	8.1	14.79	14.79	455.2	1,221	37.27%	大買/鉅額交易
2023/03/08	90.3	14.81	14.5	14.83	14.86	75.8	1,214	6.24%
2023/03/07	50	14.88	123.5	14.88	14.89	-73.5	1,203	-6.11%	大賣/
2023/03/06	15	14.82	71.6	14.78	14.82	-56.6	1,182	-4.79%
2023/03/03	26.2	14.73	5.6	14.75	14.74	20.5	1,177	1.74%
2023/03/02	75.9	14.69	11.1	14.74	14.74	64.8	1,177	5.50%
2023/03/01	58.5	14.74	2.8	14.79	14.76	55.7	1,161	4.79%
2023/02/24	42.4	14.86	4.1	14.87	14.87	38.3	1,133	3.38%
2023/02/23	8.6	14.86	20.6	14.86	14.88	-12	1,125	-1.06%
2023/02/22	42.6	14.75	3.2	14.73	14.82	39.4	1,123	3.51%
2023/02/21	54.4	14.82	2.6	14.85	14.83	51.8	1,112	4.66%
2023/02/20	8.9	14.86	114.7	14.84	14.90	-105.8	1,120	-9.44%	大賣/鉅額交易
2023/02/17	106.3	14.74	2.6	14.74	14.76	103.8	1,163	8.92%	大買/鉅額交易
2023/02/16	52.4	14.77	34.9	14.79	14.77	17.5	1,156	1.51%
2023/02/15	145.6	14.87	16.1	14.90	14.88	129.4	1,152	11.23%	大買/鉅額交易
2023/02/14	72.6	14.92	202.4	14.92	14.95	-129.8	1,097	-11.83%	大賣/鉅額交易
2023/02/13	35.8	14.73	58.5	14.82	14.84	-22.7	1,086	-2.09%
2023/02/10	79.2	14.75	19	14.79	14.78	60.2	1,085	5.54%
2023/02/09	54.3	14.78	6.4	14.82	14.80	47.9	1,074	4.46%
2023/02/08	73.3	14.82	293.6	14.79	14.82	-220.3	1,067	-20.65%	大賣/鉅額交易
2023/02/07	34	14.81	14.7	14.83	14.81	19.3	1,062	1.82%
2023/02/06	96.5	14.81	27.6	14.84	14.83	69	1,054	6.54%
2023/02/03	280.5	14.86	7	14.87	14.89	273.5	1,035	26.40%	大買/鉅額交易
2023/02/02	198.7	14.84	16.3	14.92	14.93	182.4	1,009	18.06%	大買/鉅額交易
2023/02/01	102.4	14.82	3.3	14.84	14.87	99.1	986	10.05%	大買/
2023/01/31	115.6	14.89	319.4	14.91	14.86	-203.8	981	-20.76%	大買/大賣/鉅額交易
2023/01/30	308.4	14.82	202.4	14.95	14.93	105.9	971	10.91%	大買/大賣/鉅額交易
2023/01/17	86	14.75	26.2	14.73	14.73	59.8	957	6.25%
2023/01/16	13.2	14.72	13.8	14.75	14.71	-0.6	951	-0.06%
2023/01/13	20	14.68	5.1	14.67	14.65	14.9	951	1.57%
2023/01/12	42.2	14.65	5.3	14.62	14.62	36.9	957	3.85%
2023/01/11	15.8	14.66	3.3	14.68	14.66	12.5	978	1.28%
2023/01/10	22.8	14.66	18.5	14.67	14.71	4.3	994	0.44%
2023/01/09	29.3	14.68	62.8	14.66	14.69	-33.5	1,013	-3.30%
2023/01/06	7.4	14.48	31.7	14.50	14.48	-24.3	1,000	-2.43%
2023/01/05	10.7	14.44	5.2	14.44	14.43	5.5	1,036	0.53%
2023/01/04	3.8	14.35	2.5	14.36	14.37	1.3	1,047	0.12%
2023/01/03	22.4	14.27	5	14.21	14.33	17.4	1,067	1.63%
2022/12/30	16.9	14.39	12	14.40	14.37	4.9	1,067	0.46%
2022/12/29	18.3	14.23	4.2	14.25	14.25	14.1	1,084	1.30%
2022/12/28	13.6	14.38	7.2	14.39	14.37	6.4	1,102	0.58%
2022/12/27	18.1	14.44	10	14.45	14.42	8.1	1,122	0.72%
2022/12/26	12.5	14.39	9.3	14.40	14.40	3.2	1,135	0.28%
2022/12/23	10.5	14.37	0.5	14.36	14.34	10	1,144	0.87%
2022/12/22	7	14.40	141.6	14.36	14.42	-134.6	1,141	-11.79%	大賣/鉅額交易
2022/12/21	13.3	14.22	5	14.23	14.22	8.3	1,169	0.71%
2022/12/20	113	14.24	9	14.18	14.19	104	1,176	8.84%	大買/鉅額交易
2022/12/19	77.3	14.37	0.9	14.37	14.35	76.5	1,169	6.54%
2022/12/16	59.3	14.36	1	14.33	14.37	58.3	1,170	4.98%
2022/12/15	41.1	14.54	9	14.57	14.60	32.1	1,164	2.76%
2022/12/14	14.6	14.55	23.2	14.57	14.57	-8.6	1,148	-0.75%
2022/12/13	59.4	14.45	54	14.42	14.41	5.4	1,141	0.47%
2022/12/12	39.5	14.45	2.9	14.45	14.51	36.6	1,132	3.23%
2022/12/09	63	14.57	5.5	14.57	14.57	57.5	1,115	5.16%
2022/12/08	13.9	14.45	0.2	14.48	14.47	13.7	1,111	1.23%
2022/12/07	15.1	14.58	1	14.65	14.58	14.1	1,106	1.28%
2022/12/06	25.6	14.55	20.3	14.54	14.51	5.3	1,103	0.48%
2022/12/05	38	14.66	8	14.69	14.67	30	1,091	2.75%
2022/12/02	33.7	14.67	9.1	14.68	14.68	24.6	1,084	2.27%
2022/12/01	184.7	14.77	11.6	14.80	14.75	173.1	1,084	15.96%	大買/鉅額交易
2022/11/30	16.8	14.58	10.1	14.68	14.77	6.7	1,067	0.63%
2022/11/29	5.2	14.44	27.8	14.41	14.57	-22.7	1,059	-2.14%
2022/11/28	27.3	14.24	15.8	14.37	14.37	11.5	1,054	1.09%
2022/11/25	16.4	14.37	21.7	14.39	14.41	-5.3	1,076	-0.50%
2022/11/24	17.1	14.31	120.9	14.33	14.38	-103.8	1,076	-9.64%	大賣/鉅額交易
2022/11/23	2.8	14.30	34.8	14.31	14.31	-32	1,078	-2.97%
2022/11/22	9.7	14.08	12.4	14.12	14.16	-2.7	1,087	-0.25%
2022/11/21	4.5	14.12	2	14.14	14.11	2.5	1,093	0.23%
2022/11/18	69.3	14.22	4.4	14.15	14.12	64.9	1,095	5.93%
2022/11/17	6.3	14.19	0.2	14.25	14.22	6.1	1,088	0.56%
2022/11/16	78.3	14.33	9.1	14.34	14.27	69.2	1,085	6.37%
2022/11/15	10.4	14.31	47.8	14.33	14.37	-37.5	1,071	-3.50%
2022/11/14	9.1	14.26	10.6	14.22	14.27	-1.5	1,016	-0.15%
2022/11/11	1.1	14.01	12.8	14.01	14.07	-11.7	1,023	-1.14%
2022/11/10	27.8	13.69	1	13.72	13.70	26.8	1,019	2.63%
2022/11/09	18.9	13.72	80.6	13.72	13.72	-61.7	1,040	-5.92%
2022/11/08	13.8	13.62	7.1	13.64	13.63	6.6	1,049	0.63%
2022/11/07	2.3	13.50	7.3	13.53	13.58	-5	1,063	-0.47%
2022/11/04	7.4	13.26	2.7	13.29	13.38	4.7	1,079	0.44%
2022/11/03	13.7	13.31	1.6	13.32	13.31	12.1	1,085	1.11%
2022/11/02	22.6	13.44	3.1	13.46	13.42	19.5	1,092	1.78%
2022/11/01	2.1	13.43	2.1	13.47	13.44	0	1,102	0.00%
2022/10/31	8.6	13.38	12.2	13.35	13.33	-3.7	1,108	-0.33%
2022/10/28	7.2	13.30	26.8	13.27	13.25	-19.7	1,122	-1.75%
2022/10/27	33.5	13.40	4.6	13.46	13.39	28.9	1,129	2.56%
2022/10/26	0.2	13.34	9.3	13.24	13.33	-9.1	1,143	-0.79%
2022/10/25	15.6	13.10	1.3	13.14	13.17	14.2	1,143	1.25%
2022/10/24	5.7	13.22	2.5	13.19	13.18	3.2	1,128	0.28%
2022/10/21	4.4	13.13	20	13.15	13.09	-15.6	1,127	-1.38%
2022/10/20	11.1	12.96	10.2	12.96	13.10	0.8	1,119	0.07%
2022/10/19	22.7	13.25	12	13.27	13.22	10.7	1,107	0.97%
2022/10/18	40.4	13.38	4.1	13.38	13.45	36.3	1,098	3.30%
2022/10/17	17.5	13.24	7.1	13.31	13.29	10.4	1,104	0.94%
2022/10/14	9.7	13.47	5	13.46	13.46	4.7	1,077	0.44%
2022/10/13	68.7	13.44	6.2	13.49	13.41	62.6	1,087	5.75%
2022/10/12	17.8	13.70	6	13.63	13.75	11.8	1,058	1.11%
2022/10/11	83.8	13.67	1.4	13.71	13.68	82.4	1,047	7.87%
2022/10/07	17.9	13.96	2	13.95	13.95	15.9	1,042	1.53%
2022/10/06	38.1	13.98	19.3	13.99	14.01	18.8	1,088	1.72%
2022/10/05	21.3	13.97	10.2	13.96	13.96	11.2	1,081	1.03%
2022/10/04	11.8	13.87	4	13.85	13.88	7.8	1,076	0.73%
2022/10/03	26.6	13.80	4	13.77	13.77	22.6	1,058	2.13%
2022/09/30	9.3	13.90	0.2	13.94	13.92	9.1	1,060	0.86%
2022/09/29	4.1	14.02	12.5	13.96	14.03	-8.4	1,064	-0.79%
2022/09/28	20.9	13.95	15.8	13.91	13.94	5.2	1,090	0.48%
2022/09/27	11.5	14.18	23.9	14.17	14.17	-12.4	1,090	-1.13%
2022/09/26	56.2	14.25	28.1	14.22	14.23	28.1	1,114	2.52%
2022/09/23	17.9	14.44	6	14.71	14.46	11.9	1,153	1.03%
2022/09/22	76.1	14.43	38	14.40	14.43	38.1	1,168	3.26%
2022/09/21	32.5	14.64	10.3	14.65	14.66	22.2	1,173	1.90%
2022/09/20	3.6	14.64	27.6	14.65	14.67	-23.9	1,176	-2.04%
2022/09/19	26.1	14.62	6.6	14.63	14.61	19.5	1,202	1.62%
2022/09/16	34.7	14.64	6	14.67	14.69	28.7	1,212	2.36%
2022/09/15	14.1	14.68	8.1	14.77	14.76	6	1,229	0.49%
2022/09/14	15.8	14.71	23	14.73	14.71	-7.2	1,257	-0.57%
2022/09/13	9.2	14.91	17.7	14.90	14.89	-8.5	1,274	-0.67%
2022/09/12	3.3	14.84	13.9	14.84	14.87	-10.6	1,324	-0.80%
2022/09/08	9.5	14.61	4.5	14.60	14.68	5	1,391	0.36%
2022/09/07	20	14.54	20.1	14.54	14.51	-0.1	1,419	-0.01%
2022/09/06	4.7	14.66	18.3	14.66	14.66	-13.5	1,431	-0.94%
2022/09/05	16	14.59	33.1	14.61	14.61	-17.1	1,460	-1.17%
2022/09/02	89.2	14.61	14.4	14.60	14.55	74.8	1,540	4.86%
2022/09/01	45	14.61	12.1	14.63	14.64	32.9	1,553	2.12%
2022/08/31	6.2	14.73	9.1	14.82	14.88	-2.9	1,541	-0.19%
2022/08/30	16.3	14.74	65	14.73	14.76	-48.7	1,561	-3.12%
2022/08/29	40.7	14.73	21.2	14.77	14.77	19.5	1,582	1.23%
2022/08/26	3.3	15.02	5.1	15.02	15.01	-1.8	1,602	-0.11%
2022/08/25	7.6	14.97	28	14.97	14.96	-20.4	1,639	-1.24%
2022/08/24	32.6	14.90	17.1	14.94	14.90	15.5	1,722	0.90%
2022/08/23	20.6	14.92	12	14.92	14.93	8.6	1,783	0.48%
2022/08/22	19.2	15.03	2.4	15.04	15.04	16.8	1,947	0.86%
2022/08/19	5.2	15.08	6.2	15.09	15.10	-1	2,422	-0.04%
2022/08/18	18	15.10	3.2	15.11	15.11	14.8	2,482	0.60%
2022/08/17	4.9	15.18	50	15.16	15.17	-45.1	2,552	-1.77%
2022/08/16	11	15.13	2.4	15.14	15.15	8.6	2,879	0.30%
2022/08/15	13.3	15.12	12	15.12	15.14	1.3	2,897	0.04%
2022/08/12	6.3	15.06	13.1	15.06	15.07	-6.8	2,919	-0.23%
2022/08/11	3.4	15.01	58.4	14.99	15.05	-55.1	2,935	-1.88%
2022/08/10	5.4	14.76	3.6	14.79	14.77	1.8	2,958	0.06%
2022/08/09	9.3	14.77	58.1	14.73	14.76	-48.8	2,994	-1.63%
2022/08/08	8.3	14.66	15.6	14.68	14.68	-7.3	3,026	-0.24%
2022/08/05	1.8	14.58	28.4	14.60	14.62	-26.6	3,061	-0.87%
2022/08/04	50.8	14.31	13.4	14.36	14.38	37.4	3,103	1.20%
2022/08/03	26.2	14.41	2.2	14.42	14.40	24	3,138	0.76%
2022/08/02	16.1	14.43	11	14.45	14.46	5.1	3,185	0.16%
2022/08/01	2.7	14.57	18.1	14.59	14.59	-15.3	3,218	-0.48%
2022/07/29	9.6	14.56	4	14.63	14.56	5.6	3,275	0.17%
2022/07/28	6.5	14.54	1.8	14.52	14.53	4.6	3,335	0.14%
2022/07/27	12.5	14.43	40	14.42	14.48	-27.5	3,391	-0.81%
2022/07/26	5.2	14.46	7	14.45	14.45	-1.8	3,450	-0.05%
2022/07/25	6.9	14.47	8.1	14.47	14.47	-1.3	3,518	-0.04%
2022/07/22	2.9	14.34	19.5	14.38	14.38	-16.6	3,573	-0.46%
2022/07/21	11.3	14.22	9.8	14.28	14.32	1.5	3,618	0.04%
2022/07/20	43	14.37	20.6	14.36	14.24	22.4	3,695	0.61%
2022/07/19	0.4	14.24	9.6	14.26	14.29	-9.3	3,747	-0.25%
2022/07/18	8.5	14.02	18.1	14.15	14.17	-9.5	3,820	-0.25%
2022/07/15	38.2	14.01	8.7	14.04	13.97	29.5	3,905	0.76%
2022/07/14	10.5	14.17	7	14.15	14.20	3.5	3,968	0.09%
2022/07/13	16	14.13	26.9	14.15	14.18	-10.9	3,977	-0.27%
2022/07/12	49.2	13.92	2.5	13.88	13.87	46.7	4,061	1.15%
2022/07/11	11	14.26	1.9	14.33	14.24	9.2	4,137	0.22%
2022/07/08	23.4	14.35	22.5	14.33	14.33	0.9	4,241	0.02%
2022/07/07	7	14.17	19	14.24	14.33	-12	4,337	-0.28%
2022/07/06	27.7	14.27	1.3	14.24	14.20	26.4	4,438	0.59%
2022/07/05	9.9	14.42	4.7	14.49	14.42	5.2	4,510	0.12%
2022/07/04	21	14.31	14.4	14.35	14.30	6.5	4,584	0.14%
2022/07/01	182.5	14.44	8.5	14.45	14.33	174	4,653	3.74%	大買/鉅額交易
2022/06/30	70.1	14.64	6.1	14.57	14.55	64	4,695	1.36%
2022/06/29	41.5	14.81	26	14.83	14.83	15.5	4,785	0.32%
2022/06/28	22.1	14.94	9.7	14.97	14.96	12.3	4,912	0.25%
2022/06/27	4.9	15.07	25	15.09	15.06	-20.1	5,084	-0.39%
2022/06/24	7.8	14.92	67.5	14.97	14.92	-59.7	5,214	-1.14%
2022/06/23	31.7	14.81	13	14.86	14.75	18.7	5,378	0.35%
2022/06/22	59.2	14.83	51.2	14.77	14.77	8.1	5,562	0.14%
2022/06/21	57.9	14.94	59	14.84	14.91	-1	5,734	-0.02%
2022/06/20	113.9	14.69	11.5	14.63	14.55	102.4	5,949	1.72%	大買/鉅額交易
2022/06/17	186.8	14.79	39.4	14.78	14.82	147.4	6,084	2.42%	大買/鉅額交易
2022/06/16	29.4	15.01	22.3	15.10	14.93	7.2	6,172	0.12%
2022/06/15	26.1	14.97	4.8	15.00	15.01	21.3	6,415	0.33%
2022/06/14	37.7	14.92	28	14.96	15.00	9.7	6,743	0.14%
2022/06/13	124.1	14.87	10.3	14.88	14.92	113.8	7,061	1.61%	大買/鉅額交易
2022/06/10	60.5	15.15	6.1	15.14	15.20	54.4	7,194	0.76%
2022/06/09	46.8	15.25	1	15.27	15.23	45.8	7,650	0.60%
2022/06/08	14.2	15.35	9.1	15.35	15.33	5.1	8,212	0.06%
2022/06/07	41.4	15.28	2.4	15.27	15.25	39	8,848	0.44%
2022/06/06	50.4	15.30	8	15.34	15.36	42.4	9,583	0.44%
2022/06/02	62.1	15.31	16	15.29	15.30	46.1	10,475	0.44%
2022/06/01	168.5	15.47	2.3	15.45	15.40	166.2	11,541	1.44%	大買/鉅額交易
2022/05/31	86.1	15.36	8.1	15.36	15.45	78	12,546	0.62%
2022/05/30	56	15.33	211	15.38	15.42	-155.1	14,108	-1.10%	大賣/鉅額交易
2022/05/27	33.8	15.09	78.4	15.06	15.12	-44.6	14,997	-0.30%
2022/05/26	78.4	14.91	9.5	14.90	14.86	68.9	10,298	0.67%
2022/05/25	75.5	14.86	14	14.90	14.92	61.5	13,337	0.46%
2022/05/24	129.3	14.89	11	14.94	14.84	118.3	21,006	0.56%	大買/鉅額交易