• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2086.534.75109.334.7134.81-22.81,834-1.25% 大賣/
2024/11/1967.333.7842.333.7133.8424.91,8001.39%
2024/11/1882.533.4263.833.4033.5118.71,7881.05%
2024/11/1559.332.6156.232.6732.573.21,7610.18%
2024/11/14100.833.6293.633.5933.557.21,7220.42%
2024/11/13215.134.44253.234.4134.16-38.21,670-2.29% 大買/大賣/
2024/11/12480.835.9019035.8635.83290.81,55918.65% 大買/大賣/鉅額交易
2024/11/1122534.46132.434.3834.0492.61,3756.73% 大買/大賣/
2024/11/088832.04161.732.0132.06-73.71,224-6.02% 大賣/
2024/11/0717131.68114.231.5331.3956.81,1744.83% 大買/大賣/
2024/11/06102.529.7295.629.9530.1971,1090.63% 大買/
2024/11/0511.428.3712.128.3928.47-0.71,026-0.07%
2024/11/0423.928.441228.4228.4611.91,1001.08%
2024/11/0150.528.6469.928.6528.71-19.41,203-1.62%
2024/10/303230.3640.230.4030.25-8.21,205-0.68%
2024/10/2969.630.7697.330.5630.77-27.61,168-2.36%
2024/10/2834.929.5127.429.5129.497.51,1170.67%
2024/10/258.829.48110.729.4429.49-101.91,139-8.94% 大賣/鉅額交易
2024/10/242.829.1714.829.1929.15-121,147-1.05%
2024/10/238.429.3222.329.3529.30-13.91,166-1.19%
2024/10/224.929.3726.429.3629.40-21.51,221-1.76%
2024/10/218.929.5162.229.5929.42-53.31,283-4.15%
2024/10/185.628.9740.628.9929.03-351,296-2.70%
2024/10/170.729.0286.429.0629.05-85.71,319-6.49%
2024/10/164.828.5514.928.5528.53-10.21,338-0.76%
2024/10/154.328.845328.8428.79-48.71,383-3.52%
2024/10/145.228.34144.328.2528.44-139.11,489-9.34% 大賣/鉅額交易
2024/10/111.727.5558.227.5727.56-56.41,452-3.89%
2024/10/095.227.7046.827.6527.62-41.61,467-2.84%
2024/10/0811.527.2920.327.3027.27-8.81,474-0.60%
2024/10/074.627.6386.627.6427.63-82.11,517-5.41%
2024/10/047.126.7330.626.7226.75-23.51,527-1.54%
2024/10/015.126.9732.326.9826.97-27.21,632-1.67%
2024/09/3016.127.0843.727.0727.01-27.71,680-1.65%
2024/09/273.927.0953.727.0727.11-49.71,678-2.96%
2024/09/262.526.7025.526.7426.82-231,672-1.37%
2024/09/2511.526.7986.126.8026.78-74.61,700-4.39%
2024/09/241626.6779.626.6926.66-63.61,723-3.69%
2024/09/238.326.87112.426.8126.95-104.21,719-6.06% 大賣/鉅額交易
2024/09/201.226.53109.426.5426.55-108.21,704-6.35% 大賣/鉅額交易
2024/09/198.126.4161.426.4126.46-53.41,729-3.09%
2024/09/1814.526.0425.426.0226.05-10.81,781-0.61%
2024/09/163.125.7912.125.8225.82-91,800-0.50%
2024/09/132.925.666.825.6525.63-3.91,816-0.21%
2024/09/122.725.4934.925.5225.60-32.21,835-1.75%
2024/09/114325.144125.1925.0521,8440.11%
2024/09/1058.825.017325.0024.97-14.11,850-0.76%
2024/09/09133.124.5217.524.5524.61115.61,8606.21% 大買/鉅額交易
2024/09/06120.825.06425.1525.02116.91,8866.20% 大買/鉅額交易
2024/09/0586.925.3118.525.3525.1668.41,8953.61%
2024/09/0458.525.198.325.1625.0850.21,9662.55%
2024/09/032.826.4020.326.3926.42-17.51,980-0.88%
2024/09/0219.326.35155.626.3226.30-136.32,012-6.77% 大賣/鉅額交易
2024/08/303.626.368.326.4026.42-4.72,033-0.23%
2024/08/2922.426.0810.626.1526.0711.82,0410.58%
2024/08/2810.326.4813.626.5026.55-3.32,044-0.16%
2024/08/277.826.8326.626.8326.87-18.82,045-0.92%
2024/08/265.327.0978.827.1127.05-73.52,069-3.55%
2024/08/2317.126.4726.426.4526.59-9.32,081-0.45%
2024/08/225.326.7514.326.7426.74-92,107-0.43%
2024/08/2121.426.2916.226.3026.335.22,1170.25%
2024/08/202.526.5435.626.5426.59-33.22,139-1.55%
2024/08/1930.926.1731.326.1726.08-0.42,145-0.02%
2024/08/1612.826.00126.126.0226.06-113.22,171-5.22% 大賣/鉅額交易
2024/08/1512.225.3333.325.3225.32-21.12,271-0.93%
2024/08/1421.425.2914.425.2525.2672,3160.30%
2024/08/137.225.0134.924.9924.98-27.72,324-1.19%
2024/08/12235.124.979.824.9825.00225.32,3839.45% 大買/鉅額交易
2024/08/0936.225.3016.625.2025.1319.62,3950.82%
2024/08/0841.424.539.424.5224.5931.92,3991.33%
2024/08/0764.125.2423.725.2825.3640.42,4071.68%
2024/08/0651.824.9767.924.9724.90-16.12,407-0.67%
2024/08/05333.724.12211.924.3623.76121.82,3465.19% 大買/大賣/鉅額交易
2024/08/02219.826.6162.326.4926.43157.52,2626.96% 大買/鉅額交易
2024/08/0156.727.5517.227.5727.5239.52,2431.76%
2024/07/3121.427.4010.627.4327.4510.82,2340.48%
2024/07/3066.727.4817.227.5227.5349.52,2482.20%
2024/07/2919.328.3842.828.3628.44-23.52,281-1.03%
2024/07/2674.627.63136.727.5927.78-62.12,276-2.73% 大賣/
2024/07/2356.729.3829.429.4129.2927.22,2721.20%
2024/07/2236.729.40252.129.3929.37-215.42,245-9.59% 大賣/鉅額交易
2024/07/1939.128.4580.528.4528.51-41.42,217-1.87%
2024/07/1868.929.26138.529.2729.23-69.62,237-3.11% 大賣/
2024/07/17116.429.99142.530.0230.03-262,252-1.16% 大買/大賣/
2024/07/16196.229.43210.829.4329.40-14.62,273-0.64% 大買/大賣/
2024/07/1546.928.14396.828.1228.31-349.92,325-15.04% 大賣/鉅額交易
2024/07/1236.826.8240.626.8326.80-3.82,288-0.17%
2024/07/1131.126.9427.726.9526.913.52,3650.15%
2024/07/1010.627.0977.627.1127.14-672,423-2.76%
2024/07/094.427.13104.327.1327.20-1002,524-3.96% 大賣/
2024/07/0818.626.8741.726.8726.86-232,552-0.90%
2024/07/05316.526.7126.826.7626.53289.72,60611.11% 大買/鉅額交易
2024/07/04126.927.0042.527.0426.9684.42,6163.23% 大買/
2024/07/0310.827.1932.627.2027.17-21.82,638-0.83%
2024/07/0214.827.1918.427.2027.17-3.62,712-0.13%
2024/07/0120.927.1910027.3827.38-79.22,747-2.88%
2024/06/2810.627.3494.827.3427.33-84.22,765-3.04%
2024/06/2783.527.0350.827.0927.0232.82,7801.18%
2024/06/2684.527.1868.427.2027.1816.22,8180.57%
2024/06/25230.626.5761.326.7226.69169.22,8655.91% 大買/鉅額交易
2024/06/24280.626.9945.827.0026.90234.92,9657.92% 大買/鉅額交易
2024/06/21185.427.4246.227.4427.39139.23,0204.61% 大買/鉅額交易
2024/06/2034.227.4551.327.4827.50-17.13,085-0.56%
2024/06/1936.427.3879.327.4127.42-42.93,112-1.38%
2024/06/1821.227.341827.3427.333.23,1030.10%
2024/06/1739.227.3321.827.3427.3317.43,0900.56%
2024/06/143227.4566.227.4227.52-34.33,081-1.11%
2024/06/1316.227.72114.327.7427.74-983,064-3.20% 大賣/
2024/06/1269.827.1199.327.1127.13-29.53,039-0.97%
2024/06/1182.727.32126.927.3527.22-44.23,021-1.46% 大賣/
2024/06/0717.327.6814027.6927.72-122.62,936-4.18% 大賣/鉅額交易
2024/06/068027.35135.727.3527.29-55.82,894-1.93% 大賣/
2024/06/0522.326.98148.626.9827.00-126.32,861-4.41% 大賣/鉅額交易
2024/06/0413.526.6575.226.6726.66-61.72,836-2.17%
2024/06/0323.626.453326.4626.47-9.32,827-0.33%
2024/05/318.926.4242.126.4426.45-33.32,828-1.18%
2024/05/3034.826.4318.926.4426.43162,8350.56%
2024/05/2917.326.8275.226.8326.83-57.92,818-2.05%
2024/05/2832.826.7334.826.7226.66-22,800-0.07%
2024/05/2753.726.755326.6726.670.72,7840.02%
2024/05/24116.226.204226.1926.2174.22,7882.66% 大買/
2024/05/2370.626.8464.626.8226.865.92,7580.22%
2024/05/22131.526.9980.827.0026.9850.72,7441.85% 大買/
2024/05/2180.227.3057927.2827.32-498.82,705-18.43% 大賣/鉅額交易
2024/05/2017.325.99163.125.9926.03-145.82,584-5.64% 大賣/鉅額交易
2024/05/1732.525.5270.725.5325.56-38.22,536-1.51%
2024/05/1638.625.88183.425.8925.86-144.82,530-5.72% 大賣/鉅額交易
2024/05/1525.524.865124.8524.85-25.62,473-1.03%
2024/05/1470.924.6335.624.6824.6135.32,4891.42%
2024/05/1393.624.5537.424.5724.6156.22,4672.28%
2024/05/1033.525.1124.125.1025.109.42,4400.38%
2024/05/09106.824.9327.524.9524.8879.32,4243.27% 大買/
2024/05/08121.425.0561.225.0725.0360.22,4062.50% 大買/
2024/05/07122.525.1983.225.2025.2639.22,3791.65% 大買/
2024/05/06131.124.7062.924.7124.6968.22,3422.91% 大買/
2024/05/0314524.3148.124.3124.2996.92,3314.16% 大買/
2024/05/02183.223.8233.423.8223.84149.82,3106.48% 大買/鉅額交易
2024/04/3055.425.1247.325.1225.118.12,2420.36%
2024/04/2910.625.4361.725.4325.41-51.12,218-2.30%
2024/04/2669.525.1075.825.1125.02-6.32,196-0.28%
2024/04/2583.225.0456.725.0524.9926.52,1631.22%
2024/04/2492.525.61102.625.6325.64-10.12,124-0.47% 大賣/
2024/04/23163.925.0271.624.9824.9992.32,0784.44% 大買/
2024/04/22123.923.8963.523.8823.9460.42,0332.97% 大買/
2024/04/1915423.57113.523.4923.5240.51,9872.04% 大買/大賣/
2024/04/18340.223.9454.123.9923.85286.11,88515.17% 大買/鉅額交易
2024/04/17362.726.3336.926.3126.42325.81,79818.12% 大買/鉅額交易
2024/04/16300.726.2664.526.2126.27236.21,70913.82% 大買/鉅額交易
2024/04/15380.327.1762.427.1927.25317.91,63019.50% 大買/鉅額交易
2024/04/12182.228.1570.528.1628.20111.71,5117.39% 大買/鉅額交易
2024/04/11201.227.7817.327.7727.80183.91,43512.81% 大買/鉅額交易
2024/04/10439.227.8116.327.8227.81422.91,35431.23% 大買/鉅額交易
2024/04/09155.328.2947.828.2928.35107.51,2328.72% 大買/鉅額交易
2024/04/08228.828.0041.527.9727.96187.31,16416.09% 大買/鉅額交易
2024/04/0398.828.441228.4328.4386.81,0838.01%
2024/04/02144.529.1220.629.1129.08123.91,05411.74% 大買/鉅額交易
2024/04/01108.829.9317.229.9529.7891.61,0069.10% 大買/
2024/03/29109.929.8218.329.7729.8291.69699.46% 大買/
2024/03/2834.730.2814.330.2930.2720.49262.20%
2024/03/2719.930.1619.230.1530.230.68590.07%
2024/03/2632.330.0952.230.0630.06-19.8713-2.78%
2024/03/2595.228.863.128.9128.7992.158615.70%
2024/03/2232.229.4710.929.4829.5821.35044.23%
2024/03/2119.429.3430.429.3029.44-11456-2.41%
2024/03/2018.527.201.327.3227.2117.24453.85%
2024/03/1915.427.8400.0027.8615.44383.52%
2024/03/187.128.533.328.5028.623.84350.87%
2024/03/1512.328.12528.1128.067.34431.65%
2024/03/14028.777.928.9228.97-7.9436-1.80%
2024/03/133.128.20328.1828.230.14360.01%
2024/03/125.528.149.128.1528.19-3.6435-0.82%
2024/03/114.328.06228.0728.052.34540.51%
2024/03/081.127.61427.5927.55-2.9496-0.58%
2024/03/07427.232.727.1927.201.34920.27%
2024/03/0614.726.59126.6426.6113.74882.80%
2024/03/0510.127.57627.5727.564.14750.86%
2024/03/046.127.24727.2327.21-0.9465-0.19%
2024/03/01326.634.226.6226.62-1.2455-0.26%
2024/02/298.126.883.726.9026.934.44520.96%
2024/02/27526.062326.1326.32-18435-4.12%
2024/02/262.124.63124.6524.681.14080.27%
2024/02/231.424.701.524.7124.65-0.1411-0.02%
2024/02/221.524.212.124.2224.22-0.7410-0.16%
2024/02/216.124.27124.2524.245.14101.25%
2024/02/200.424.821724.7224.74-16.6411-4.03%
2024/02/1913.124.70624.7024.707.14181.70%
2024/02/162.325.15225.1225.100.24170.05%
2024/02/1511.224.0543.324.9725.25-32.1414-7.74%
2024/02/051.121.6714.421.6621.69-13.3371-3.59%
2024/02/021121.774.621.8321.726.43721.72%
2024/02/01121.3800.0021.3913750.27%
2024/01/31121.412.121.4421.46-1375-0.28%
2024/01/303.121.8625.521.8621.85-22.4383-5.85%
2024/01/291521.373.221.4021.3811.83783.12%
2024/01/2621.320.9410.620.9220.9310.63802.79%
2024/01/2511.221.058.621.0821.052.63790.68%
2024/01/240.221.2024.121.2621.26-23.9376-6.34%
2024/01/23221.25021.5021.2923730.53%
2024/01/22121.3111.121.3021.35-10.1375-2.68%
2024/01/1910.320.9700.0020.9710.33802.70%
2024/01/188.121.0500.0021.068.13792.12%
2024/01/1710.321.182021.1321.12-9.7393-2.47%
2024/01/161121.0900.0021.04114042.72%
2024/01/1524.121.153121.0921.15-6.9399-1.73%
2024/01/122.921.722.321.6921.710.73900.17%
2024/01/116822.575622.5022.58123943.04%
2024/01/10122.05122.0322.0703970.00%
2024/01/09122.1722.522.2122.22-21.5401-5.36%
2024/01/0810.721.6214.721.6121.63-4401-1.00%
2024/01/05421.8700.0021.8644030.99%
2024/01/0415.421.651521.6121.600.44130.11%
2024/01/0327.322.2226.422.2022.1914060.24%
2024/01/0217.522.4321.122.4522.43-3.6403-0.89%
2023/12/2945.123.28423.3123.2841.139510.40%
2023/12/28623.568.723.5723.59-2.7397-0.67%
2023/12/277.222.871822.8622.87-10.7390-2.75%
2023/12/2614.122.85422.8722.8510.13882.61%
2023/12/2516.122.825.222.7622.8110.93832.83%
2023/12/221822.513.222.5122.5214.93803.90%
2023/12/21922.03522.0022.0743791.05%
2023/12/2012.122.230.422.2122.2411.73783.08%
2023/12/1911.221.837.121.7421.854.13781.08%
2023/12/180.221.350.721.3521.37-0.5371-0.12%
2023/12/151.121.451.721.4121.49-0.6372-0.16%
2023/12/145.121.287.521.3021.28-2.4372-0.64%
2023/12/13020.613.620.6820.68-3.6368-0.98%
2023/12/121.120.622.920.6420.65-1.8368-0.50%
2023/12/11520.941320.9320.93-7.9360-2.19%
2023/12/0800.000.220.3020.39-0.2354-0.06%
2023/12/07120.222.420.2020.23-1.4350-0.41%
2023/12/0600.005.520.2420.32-5.5352-1.57%
2023/12/0530.220.3041.720.3820.25-11.5326-3.53%
2023/12/0400.003.319.7819.78-3.3287-1.13%
2023/11/3000.003.419.3419.36-3.4284-1.21%
2023/11/292519.1926.519.2019.22-1.5284-0.53%
2023/11/28018.853.618.8518.96-3.5279-1.27%
2023/11/270.118.890.318.9018.90-0.2284-0.09%
2023/11/240.318.750.318.7018.7902820.01%
2023/11/230.318.660.118.6518.740.22860.07%
2023/11/220.318.38718.4018.42-6.7289-2.32%
2023/11/20018.4700.0018.4402960.00%
2023/11/170.318.40218.4018.40-1.7292-0.59%
2023/11/160.318.70518.6818.68-4.7286-1.65%
2023/11/1500.00018.4918.520281-0.01%
2023/11/1400.001118.1818.22-11275-3.99%
2023/11/13218.23618.2418.21-4273-1.47%
2023/11/101.317.9800.0017.991.32760.46%
2023/11/090.317.920.117.7617.930.22790.06%
2023/11/08117.85217.8617.85-1281-0.36%
2023/11/070.417.65517.6417.64-4.6282-1.62%
2023/11/06317.81417.9017.88-1283-0.35%
2023/11/030.217.581917.6517.61-18.8283-6.64%
2023/11/02016.72117.1017.07-1279-0.35%
2023/11/01016.49916.6916.70-9278-3.23%
2023/10/311.116.45716.4216.42-5.9282-2.10%
2023/10/307.416.460.316.3716.437.12812.51%
2023/10/27216.600.516.5016.661.52800.55%
2023/10/260.616.9600.0016.740.62760.21%
2023/10/25017.20117.2217.21-1282-0.34%
2023/10/24016.8100.0017.0002680.01%
2023/10/230.116.4400.0016.480.12530.02%
2023/10/202.116.4200.0016.492.12550.82%
2023/10/192.116.6800.0016.642.12540.83%
2023/10/180.117.00417.0717.02-3.9252-1.55%
2023/10/1700.00116.9916.96-1245-0.41%
2023/10/16016.82416.7516.74-4243-1.64%
2023/10/13216.92017.0016.8822440.83%
2023/10/12217.18117.1917.1512450.42%
2023/10/1100.0021.217.2817.25-21.2238-8.86%
2023/10/06416.8300.0016.8242411.66%
2023/10/050.116.8400.0016.750.12450.02%
2023/10/0413.116.5500.0016.5413.12445.36%
2023/10/030.317.1900.0016.980.32380.11%
2023/10/02317.1000.0017.0832331.28%
2023/09/28016.81516.7916.81-5236-2.12%
2023/09/273.116.80116.7916.802.12340.90%
2023/09/26116.9600.0016.9612350.43%
2023/09/251216.9900.0016.99122375.06%
2023/09/22117.05017.4217.0812370.43%
2023/09/2115.417.3800.0017.3615.42376.51%
2023/09/200.817.760.117.8117.650.72410.30%
2023/09/190.117.861.517.8517.81-1.4238-0.58%
2023/09/18117.940.417.9917.940.62450.26%
2023/09/150.318.1700.0018.150.32440.10%
2023/09/13217.9500.0017.9722470.81%
2023/09/11018.1400.0018.1102470.01%
2023/09/08118.4000.0018.3312460.41%
2023/09/070.518.392.518.5318.30-2250-0.81%
2023/09/060.118.4900.0018.490.12510.02%
2023/09/041018.5700.0018.57102653.76%
2023/09/010.218.5600.0018.540.22660.08%
2023/08/31118.8000.0018.8012650.38%
2023/08/30218.746.418.7518.74-4.4260-1.67%
2023/08/2900.001017.8917.92-10261-3.83%
2023/08/28017.80217.7617.76-2255-0.78%
2023/08/2513.117.601017.6017.633.12581.22%
2023/08/24818.2300.0018.2382453.26%
2023/08/238.117.78617.7517.772.12420.86%
2023/08/22717.77817.7317.73-1243-0.41%
2023/08/2100.00117.7117.68-1245-0.41%
2023/08/184.217.6900.0017.674.22441.71%
2023/08/171.318.260.118.1918.211.12450.46%
2023/08/162.118.542.118.5418.5202450.00%
2023/08/151.119.0000.0018.991.12480.44%
2023/08/110.418.95019.5018.950.42420.14%
2023/08/102.119.030.119.5019.0322440.80%
2023/08/090.219.401619.4519.45-15.8236-6.71%
2023/08/08019.380.119.3519.34-0.1234-0.04%
2023/08/079.519.45219.5419.447.52353.16%
2023/08/041.220.08120.4019.850.22340.06%
2023/08/022.220.590.520.5620.551.82310.76%
2023/08/01120.67320.6620.66-2241-0.83%
2023/07/3100.0010.720.3020.28-10.7243-4.38%
2023/07/283.119.96719.9720.04-3.9248-1.57%
2023/07/2700.000.120.4620.29-0.1241-0.05%
2023/07/26020.561820.3720.37-18238-7.53%
2023/07/250.320.503.720.5420.34-3.4245-1.38%
2023/07/24320.46820.4720.47-5247-2.02%
2023/07/210.420.83220.4020.41-1.6254-0.62%
2023/07/203.520.860.720.9820.882.82541.10%
2023/07/19520.761.920.7420.803.12521.23%
2023/07/18120.71320.7020.72-2263-0.76%
2023/07/175.320.573.120.5520.582.22750.80%
2023/07/14120.853.420.8520.84-2.4274-0.86%
2023/07/1300.00520.0120.02-5270-1.85%
2023/07/120.119.951.219.8719.86-1.2270-0.42%
2023/07/11119.601.219.5919.60-0.2266-0.06%
2023/07/100.219.212419.1619.16-23.8271-8.77%
2023/07/073.118.885.218.8818.87-2.1274-0.76%
2023/07/06021.030.319.7519.12-0.3288-0.09%
2023/07/05119.181.219.1519.14-0.2285-0.07%
2023/07/041.219.1110.119.1019.11-8.9290-3.06%
2023/07/03118.659.818.6818.68-8.8290-3.04%
2023/06/30318.348.118.3518.35-5.1302-1.67%
2023/06/29118.132.118.1418.13-1.1313-0.34%
2023/06/2800.005.617.8617.87-5.6313-1.79%
2023/06/273.417.541.317.4917.492.13070.67%
2023/06/262.217.625.717.6517.61-3.5313-1.10%
2023/06/211.317.8700.0017.861.33170.40%
2023/06/202.217.620.617.6217.611.53310.46%
2023/06/19217.5711.417.5717.58-9.4340-2.77%
2023/06/16117.540.317.5917.520.73430.20%
2023/06/150.417.493.617.5117.54-3.2349-0.93%
2023/06/1400.00117.4017.40-1349-0.30%
2023/06/1300.00117.2717.26-1358-0.28%
2023/06/12017.15317.2017.20-3377-0.80%
2023/06/090.117.202.317.1717.17-2.2438-0.50%
2023/06/08117.08117.0817.0804790.00%
2023/06/07617.275.117.2617.2714770.20%
2023/06/06417.0600.0017.0444800.83%
2023/06/0500.002.117.2817.24-2.1480-0.43%
2023/06/0200.001717.1617.18-17481-3.53%
2023/06/01016.90017.1816.9004830.00%
2023/05/3100.003.317.0217.01-3.3489-0.68%
2023/05/3000.00817.0016.99-8488-1.64%
2023/05/291.216.9912.616.9916.99-11.4488-2.33%
2023/05/26216.7100.0016.7024860.41%
2023/05/240.216.75116.7516.75-0.8491-0.16%
2023/05/231.116.970.316.9516.940.84930.16%
2023/05/190.516.823616.8316.81-35.5498-7.12%
2023/05/18016.754.316.6516.66-4.3500-0.85%
2023/05/17216.4500.0016.4225090.39%
2023/05/15216.281.116.3016.290.95130.18%
2023/05/12216.510.416.4616.511.65180.31%
2023/05/1100.004.116.5616.57-4.1525-0.78%
2023/05/10216.400.416.4616.401.65300.30%
2023/05/0900.001016.3916.41-10535-1.87%
2023/05/0800.001316.3616.40-13540-2.41%
2023/05/051416.0600.0016.07145422.58%
2023/05/04816.14116.0916.1375571.26%
2023/05/03816.2000.0016.2185631.42%
2023/05/02116.4600.0016.4815790.17%
2023/04/28516.331016.3416.34-5600-0.83%
2023/04/271716.13316.1116.11146042.31%
2023/04/26816.1400.0016.1286141.30%
2023/04/255.216.470.116.4116.375.16240.81%
2023/04/246.116.57216.5616.514.16680.61%
2023/04/218.516.7100.0016.658.56891.23%
2023/04/20916.9512.116.9916.98-3.1696-0.44%
2023/04/19117.26017.4317.2617020.14%
2023/04/1800.0087.617.2217.21-87.6706-12.41%
2023/04/1700.00117.3417.33-1723-0.14%
2023/04/1400.00217.3017.28-2723-0.28%
2023/04/132.117.0100.0017.062.17250.29%
2023/04/120.517.23717.2317.24-6.5725-0.90%
2023/04/11017.023.716.9917.00-3.7724-0.51%
2023/04/100.216.822.516.7716.77-2.3716-0.32%
2023/04/0700.00016.8716.7007180.00%
2023/04/062.216.69018.5616.672.27110.31%
2023/03/3100.004.216.8516.88-4.2715-0.59%
2023/03/30116.6510.216.6716.68-9.2711-1.30%
2023/03/291316.3700.0016.38137061.84%
2023/03/28416.3900.0016.3747260.55%
2023/03/274.916.57116.5316.533.97300.54%
2023/03/24116.67116.6816.6707540.00%
2023/03/231216.66316.6716.6997481.21%
2023/03/223.517.2313.717.2017.26-10.2745-1.37%
2023/03/210.216.803.616.8016.82-3.4743-0.45%
2023/03/20116.686.116.7216.63-5.1740-0.68%
2023/03/1700.000.316.5516.49-0.3741-0.04%
2023/03/164.216.283.216.2916.2617510.13%
2023/03/152.316.411216.4716.41-9.8760-1.29%
2023/03/1421.416.060.116.1016.0021.47502.85%
2023/03/1330.716.48216.4916.3928.76894.17%
2023/03/1030.216.9411.216.9216.94196442.95%
2023/03/0900.001217.4117.42-12647-1.86%
2023/03/08817.353.217.3117.314.86550.74%
2023/03/0700.001.317.5717.56-1.3655-0.20%
2023/03/061.217.519.517.5617.58-8.3671-1.24%
2023/03/03017.141.317.3017.25-1.3675-0.19%
2023/03/023.117.18117.1817.162.16790.31%
2023/03/0100.00917.3617.42-9678-1.33%
2023/02/24117.37217.3517.40-1696-0.14%
2023/02/2330.117.3334.117.3217.30-4703-0.57%
2023/02/221617.121317.1317.1437200.42%
2023/02/211117.43018.1017.45117221.52%
2023/02/201617.50217.5117.50147491.87%
2023/02/1718.117.60117.6717.5817.17902.16%
2023/02/16118.2441.918.2318.23-40.9822-4.97%
2023/02/15517.55317.5617.5628500.24%
2023/02/14617.390.717.3517.395.38720.61%
2023/02/13317.221.217.2617.231.88980.20%
2023/02/1016.117.46417.4317.4012.19141.33%
2023/02/09617.922417.9417.95-18935-1.92%
2023/02/080.118.1638.218.1718.19-38.1962-3.95%
2023/02/07317.92517.9417.90-2985-0.21%
2023/02/06518.04618.0417.98-0.9994-0.10%
2023/02/032018.1044.318.0918.11-24.2997-2.43%
2023/02/02817.7522.617.7417.77-14.6993-1.47%
2023/02/010.117.1325.817.2017.21-25.7984-2.61%
2023/01/3132.116.932516.9516.907.19910.71%
2023/01/302.217.445917.4517.43-56.8994-5.71%
2023/01/170.116.358.116.3316.30-8987-0.81%
2023/01/1600.0028.116.3516.34-28.1989-2.84%
2023/01/13316.132816.1116.11-25990-2.52%
2023/01/126.215.8224.115.8215.85-17.9984-1.82%
2023/01/11515.6634.415.6515.65-29.4948-3.10%
2023/01/1014.115.2553.615.2315.23-39.5954-4.14%
2023/01/09715.022515.0115.02-18944-1.91%
2023/01/0612.114.780.214.8014.7611.99371.27%
2023/01/050.214.978814.9514.95-87.9943-9.31%
2023/01/041714.59114.5814.59169591.67%
2023/01/0320.114.572.214.6214.6017.99681.84%
2022/12/300.114.551414.5614.57-14974-1.43%
2022/12/29414.14014.2614.1349790.41%
2022/12/282414.22414.2114.22209982.00%
2022/12/2700.006.714.5114.51-6.7999-0.67%
2022/12/2600.001114.4314.41-111,005-1.09%
2022/12/238.514.322014.3214.35-11.61,022-1.13%
2022/12/222.114.6714.414.6714.65-12.31,031-1.19%
2022/12/212.114.571.114.6014.510.91,0480.09%
2022/12/2025.214.470.814.4114.3324.41,0622.30%
2022/12/1926.614.7016.414.7114.7010.21,0510.97%
2022/12/1660.114.79514.8114.7855.11,0605.20%
2022/12/152015.1900.0015.17201,0491.91%
2022/12/14915.323415.7615.34-251,054-2.37%
2022/12/130.115.56215.2615.27-1.91,050-0.18%
2022/12/12115.05115.0415.0501,0620.00%
2022/12/09315.15415.1515.16-11,070-0.09%
2022/12/0846.814.932.214.9414.9444.61,0764.14%
2022/12/0730.215.0000.0015.0130.21,0922.76%
2022/12/065.915.381.115.4215.354.81,0980.44%
2022/12/05115.75115.7615.7401,1150.00%
2022/12/02115.731515.7315.73-141,122-1.25%
2022/12/01915.70215.6715.6871,1270.62%
2022/11/308.115.301.115.3115.3171,1360.61%
2022/11/29315.3300.0015.3831,1400.26%
2022/11/283.115.41415.4115.41-0.91,148-0.08%
2022/11/252.715.59115.6015.571.71,1470.14%
2022/11/241215.64715.6615.6251,1480.44%
2022/11/234.115.4300.0015.464.11,1470.36%
2022/11/2229.615.30515.2915.2724.61,1682.10%
2022/11/218.715.660.215.7015.678.51,1560.73%
2022/11/1811.215.93215.9515.899.21,1510.79%
2022/11/17916.081516.0716.11-61,147-0.52%
2022/11/160.216.5021.116.4716.56-20.91,155-1.81%
2022/11/1500.0010.616.1516.15-10.61,143-0.93%
2022/11/14116.191216.2716.11-111,114-0.99%
2022/11/119.115.8021.115.8015.81-12.11,086-1.11%
2022/11/1054.715.022.115.1114.9852.61,0544.99%
2022/11/099.115.683.515.6915.655.61,0270.54%
2022/11/083.715.920.116.0315.843.61,0170.35%
2022/11/07515.830.116.0815.824.91,0040.48%
2022/11/0412.215.82115.8515.8411.29931.12%
2022/11/0320.316.121016.1116.1310.39771.06%
2022/11/020.116.88116.8516.83-0.9959-0.09%
2022/11/0100.002016.9416.95-20952-2.10%
2022/10/3100.00517.0617.08-5957-0.53%
2022/10/2719.516.901216.9216.867.59620.78%
2022/10/260.816.5718.916.6616.70-18.1960-1.88%
2022/10/257.816.167.516.1816.200.39580.03%
2022/10/24016.002.716.0916.04-2.7960-0.28%
2022/10/219.215.621915.6415.62-9.8975-1.00%
2022/10/2016.115.811015.7515.846.19690.63%
2022/10/1900.00316.2216.16-3987-0.30%
2022/10/181816.059.416.0516.238.69950.86%
2022/10/174.815.40215.4215.452.89960.28%
2022/10/14316.0310.515.9616.02-7.51,032-0.73%
2022/10/130.115.751015.7015.70-9.91,094-0.90%
2022/10/126.315.77115.7615.765.31,1820.45%
2022/10/111515.831915.8415.79-41,478-0.27%
2022/10/07216.71716.7516.65-51,520-0.33%
2022/10/0600.0022.216.8116.83-22.21,587-1.40%
2022/10/0500.00216.7316.67-22,192-0.09%
2022/10/04316.124216.0916.15-392,203-1.77%
2022/10/031.115.6300.0015.641.12,2310.05%
2022/09/301.115.67215.6415.70-12,259-0.04%
2022/09/2900.00916.0716.10-92,281-0.40%
2022/09/280.215.285.115.2115.19-4.92,302-0.21%
2022/09/27215.32515.3415.35-32,314-0.13%
2022/09/2634.115.3912.515.3915.3521.62,3310.93%
2022/09/2322.115.684.215.6715.6917.92,3620.76%
2022/09/2215.615.962.416.0116.0113.22,3920.55%
2022/09/2113.116.2100.0016.2213.12,4150.54%
2022/09/208.116.531.216.5516.546.92,4510.28%
2022/09/192116.560.116.5516.5320.92,4930.84%
2022/09/1610.116.942.916.9716.977.12,5150.28%
2022/09/151.517.145.917.1317.10-4.32,552-0.17%
2022/09/1421.216.962.416.9816.9718.72,5870.72%
2022/09/13417.866.117.8417.85-2.12,607-0.08%
2022/09/122017.5322.117.5517.58-2.12,631-0.08%
2022/09/081216.62816.5916.6042,6500.15%
2022/09/073.516.04116.0316.062.52,6930.09%
2022/09/065.116.25116.2616.234.12,7420.15%
2022/09/054.116.121.216.1616.122.92,7870.10%
2022/09/0211.216.28216.3116.279.12,8370.32%
2022/09/0115.516.39216.3716.3913.52,8940.46%
2022/08/318.216.752.216.7916.8162,9480.20%
2022/08/302.416.713.616.7716.77-1.23,014-0.04%
2022/08/293016.47716.4716.51233,0840.74%
2022/08/26117.4800.0017.4613,1300.03%
2022/08/253.517.20017.2417.213.53,2150.11%
2022/08/24717.0116.317.0217.05-9.33,309-0.28%
2022/08/2320.617.041.116.9617.0119.53,3860.58%
2022/08/2230.817.291.417.3117.2829.43,4690.85%
2022/08/1921.818.241318.2518.218.83,5510.25%
2022/08/1822.118.37318.3718.3819.13,6490.52%
2022/08/177.218.933.318.9518.963.93,7630.10%
2022/08/1611.618.950.219.0118.9411.53,8970.29%
2022/08/15118.9626.118.9919.01-25.14,042-0.62%
2022/08/1212.318.482.618.4918.509.74,1680.23%
2022/08/1115.218.6619.118.6118.70-3.94,323-0.09%
2022/08/1020.217.7721.117.7717.73-0.94,482-0.02%
2022/08/09718.49019.0018.5274,6470.15%
2022/08/0823.318.272.218.3118.3721.14,8570.43%
2022/08/0511.418.3915.918.4118.39-4.55,095-0.09%
2022/08/0410.118.06718.0618.0835,3470.06%
2022/08/0316.217.391817.3517.38-1.85,630-0.03%
2022/08/02917.06817.0617.0715,9480.02%
2022/08/016.216.981516.9816.97-8.86,296-0.14%
2022/07/29316.9519.116.9516.99-16.16,692-0.24%
2022/07/283.316.542516.5116.55-21.77,158-0.30%
2022/07/274.115.9211.415.9215.97-7.27,640-0.09%
2022/07/264.316.211516.1516.16-10.78,339-0.13%
2022/07/255.116.483416.4616.46-28.99,062-0.32%
2022/07/2214.316.921416.9216.930.310,0250.00%
2022/07/2151.716.771116.7616.7540.711,2160.36%
2022/07/203816.5928.116.5916.599.912,6080.08%
2022/07/1913.315.621315.6215.650.314,2250.00%
2022/07/18115.233515.1415.23-3416,271-0.21%
2022/07/152.114.762514.8714.85-22.915,045-0.15%
2022/07/1425.214.74214.7014.7023.220,8210.11%
2022/07/1322.514.811214.8514.9010.537,0040.03%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音