國泰全球品牌50 (00916)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
24.41
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5.3	24.32	3.8	24.39	24.36	1.5	250	0.58%
2024/11/19	5.2	24.28	45.2	24.26	24.29	-40	253	-15.76%
2024/11/18	9	24.24	15.4	24.29	24.29	-6.5	253	-2.55%
2024/11/15	8.1	24.46	4.3	24.59	24.42	3.8	253	1.49%
2024/11/14	11.5	24.51	14.5	24.49	24.54	-3.1	253	-1.20%
2024/11/13	8.9	24.37	7.4	24.40	24.36	1.5	250	0.60%
2024/11/12	7.9	24.35	3.3	24.38	24.36	4.5	252	1.79%
2024/11/11	6.6	24.25	14.3	24.24	24.28	-7.7	252	-3.06%
2024/11/08	20.3	24.10	12	24.10	24.09	8.3	252	3.30%
2024/11/07	34.6	23.87	18.4	23.89	23.87	16.3	243	6.67%
2024/11/06	10.2	23.33	7.6	23.37	23.37	2.6	246	1.05%
2024/11/05	8.2	22.95	6.5	23.07	22.94	1.7	238	0.72%
2024/11/04	10.5	22.98	8.3	23.26	22.95	2.3	242	0.93%
2024/11/01	28	23.03	13.9	23.07	23.01	14.1	251	5.61%
2024/10/30	2.2	23.58	10	23.59	23.62	-7.7	254	-3.04%
2024/10/29	14.6	23.47	2.6	23.49	23.42	12	247	4.85%
2024/10/28	6.1	23.47	36	23.51	23.48	-29.9	242	-12.30%
2024/10/25	6.4	23.26	11.6	23.29	23.25	-5.2	238	-2.18%
2024/10/24	7.5	23.24	2.5	23.32	23.20	5	239	2.08%
2024/10/23	2.8	23.42	23.5	23.40	23.37	-20.8	251	-8.24%
2024/10/22	5.2	23.30	0.3	23.32	23.30	4.9	250	1.97%
2024/10/21	6.3	23.36	6.1	23.37	23.35	0.2	258	0.07%
2024/10/18	3.9	23.38	8.2	23.41	23.38	-4.3	260	-1.66%
2024/10/17	8.3	23.37	3.7	23.41	23.38	4.5	261	1.73%
2024/10/16	7.1	23.39	29.8	23.41	23.44	-22.7	265	-8.54%
2024/10/15	1.2	23.34	13.8	23.35	23.39	-12.6	263	-4.78%
2024/10/14	4.2	23.20	7.5	23.22	23.21	-3.4	262	-1.29%
2024/10/11	8.2	23.20	7.7	23.21	23.22	0.5	270	0.19%
2024/10/09	2.1	23.02	3.9	23.04	23.00	-1.7	272	-0.64%
2024/10/08	5.4	22.90	9.4	22.94	22.92	-4	273	-1.45%
2024/10/07	2.4	23.21	16.3	23.20	23.21	-13.9	273	-5.08%
2024/10/04	4.3	22.88	17.1	22.90	22.90	-12.8	274	-4.65%
2024/10/01	0.7	23.16	30.7	23.15	23.13	-30	273	-10.98%
2024/09/30	5.7	23.00	9.5	23.02	22.95	-3.8	271	-1.38%
2024/09/27	1.5	23.08	2	23.12	23.06	-0.5	272	-0.18%
2024/09/26	2	23.13	11.5	23.13	23.12	-9.5	273	-3.47%
2024/09/25	7.8	23.05	14.8	23.07	23.07	-7	275	-2.54%
2024/09/24	3.2	23.09	5.4	23.10	23.09	-2.2	281	-0.79%
2024/09/23	8.7	23.09	35.7	23.12	23.16	-27	283	-9.53%
2024/09/20	5.8	22.98	21.6	22.99	23.01	-15.7	284	-5.53%
2024/09/19	5.7	22.72	26	22.78	22.83	-20.4	282	-7.21%
2024/09/18	2.1	22.60	31.4	22.60	22.61	-29.2	283	-10.32%
2024/09/16	9.3	22.58	4.7	22.76	22.59	4.6	285	1.60%
2024/09/13	3.9	22.62	15.1	22.62	22.66	-11.2	287	-3.90%
2024/09/12	2.5	22.39	10.6	22.46	22.51	-8.1	294	-2.75%
2024/09/11	9.5	22.25	15.3	22.20	22.16	-5.8	288	-1.99%
2024/09/10	7.6	22.13	3.6	22.19	22.14	4	292	1.39%
2024/09/09	7.2	21.98	5.8	22.00	22.04	1.4	288	0.49%
2024/09/06	1.2	22.26	6.8	22.28	22.25	-5.5	288	-1.92%
2024/09/05	2.1	22.30	4.2	22.38	22.22	-2.1	297	-0.70%
2024/09/04	22.1	22.27	7.8	22.28	22.26	14.3	299	4.79%
2024/09/03	3.1	22.65	5.7	22.69	22.63	-2.6	295	-0.87%
2024/09/02	0.1	22.68	7.5	22.68	22.66	-7.5	307	-2.43%
2024/08/30	0.7	22.48	6.2	22.49	22.51	-5.5	308	-1.79%
2024/08/29	2.9	22.37	7.9	22.35	22.35	-5	314	-1.59%
2024/08/28	2.1	22.45	5.5	22.45	22.47	-3.3	324	-1.03%
2024/08/27	1.4	22.39	14.9	22.41	22.42	-13.5	326	-4.13%
2024/08/26	2.9	22.44	11.5	22.44	22.43	-8.6	331	-2.59%
2024/08/23	4.7	22.46	10.6	22.48	22.46	-5.9	329	-1.79%
2024/08/22	0.8	22.50	12.6	22.52	22.55	-11.8	329	-3.57%
2024/08/21	2.6	22.46	45.2	22.49	22.50	-42.7	336	-12.68%
2024/08/20	1	22.42	12.9	22.45	22.45	-12	335	-3.56%
2024/08/19	14.4	22.45	14.8	22.46	22.38	-0.4	338	-0.11%
2024/08/16	2.4	22.54	15.8	22.52	22.51	-13.4	334	-4.01%
2024/08/15	19	22.17	8.7	22.35	22.15	10.3	332	3.10%
2024/08/14	23.3	22.03	17.1	22.03	22.00	6.2	334	1.85%
2024/08/13	28.2	21.84	12.7	21.85	21.83	15.5	341	4.52%
2024/08/12	45.9	21.77	29.9	21.80	21.82	16	343	4.65%
2024/08/09	32.2	21.69	12.9	21.70	21.61	19.3	341	5.65%
2024/08/08	44.7	21.43	10.1	21.51	21.36	34.6	340	10.15%
2024/08/07	18.1	21.53	14	21.59	21.61	4.1	336	1.22%
2024/08/06	12.3	21.55	31.2	21.53	21.57	-19	335	-5.67%
2024/08/05	51.2	21.64	79.3	21.67	21.45	-28.2	330	-8.52%
2024/08/02	24.4	22.35	19.5	22.49	22.29	4.9	321	1.53%
2024/08/01	4.6	22.85	6.2	22.91	22.85	-1.7	326	-0.51%
2024/07/31	16.5	22.47	10.6	22.52	22.51	5.9	328	1.81%
2024/07/30	8.6	22.54	18.9	22.58	22.56	-10.3	327	-3.15%
2024/07/29	8.8	22.63	9.4	22.71	22.62	-0.5	334	-0.16%
2024/07/26	26.9	22.47	30	22.65	22.43	-3	332	-0.91%
2024/07/23	5.9	23.11	15.5	23.16	23.08	-9.6	322	-2.97%
2024/07/22	6.8	23.00	25.6	23.01	23.02	-18.8	323	-5.82%
2024/07/19	10.2	23.09	20.8	23.09	23.09	-10.5	320	-3.29%
2024/07/18	10.4	23.27	11.7	23.30	23.25	-1.3	320	-0.39%
2024/07/17	25.9	23.50	8.5	23.53	23.44	17.4	315	5.50%
2024/07/16	12.6	23.51	16.1	23.52	23.52	-3.5	315	-1.11%
2024/07/15	10.3	23.34	5.6	23.39	23.34	4.7	321	1.46%
2024/07/12	21.9	23.22	12	23.29	23.20	9.9	323	3.07%
2024/07/11	8.2	23.59	5.5	23.61	23.59	2.7	316	0.86%
2024/07/10	8.5	23.50	7	23.55	23.50	1.5	323	0.47%
2024/07/09	4.1	23.44	12.9	23.43	23.49	-8.8	325	-2.70%
2024/07/08	10.4	23.41	15.1	23.33	23.41	-4.7	328	-1.43%
2024/07/05	5.2	23.16	10.4	23.18	23.16	-5.2	326	-1.60%
2024/07/04	1.4	23.19	20.2	23.17	23.16	-18.8	325	-5.77%
2024/07/03	16	23.10	35.5	23.10	23.13	-19.5	324	-6.00%
2024/07/02	4	22.77	13.5	22.74	22.74	-9.4	325	-2.90%
2024/07/01	5	22.57	6.3	22.66	22.63	-1.3	325	-0.39%
2024/06/28	4.6	22.84	8.7	22.86	22.84	-4.1	324	-1.27%
2024/06/27	9.7	22.62	22.5	22.61	22.62	-12.8	320	-3.99%
2024/06/26	3.3	22.48	7.5	22.46	22.48	-4.2	324	-1.30%
2024/06/25	4.1	22.33	32.3	22.35	22.36	-28.1	323	-8.69%
2024/06/24	3	22.31	4.6	22.31	22.28	-1.6	324	-0.49%
2024/06/21	26.7	22.29	24	22.27	22.29	2.6	323	0.81%
2024/06/20	44.2	22.31	19.4	22.34	22.30	24.8	335	7.40%
2024/06/19	20.2	22.53	17.5	22.54	22.54	2.8	335	0.82%
2024/06/18	10.8	22.54	12.2	22.53	22.55	-1.4	340	-0.41%
2024/06/17	12.6	22.34	11.2	22.43	22.34	1.4	339	0.41%
2024/06/14	2	22.34	18.3	22.35	22.39	-16.2	339	-4.78%
2024/06/13	2.2	22.27	42.8	22.30	22.34	-40.6	341	-11.87%
2024/06/12	12.9	22.10	74.9	22.14	22.17	-61.9	346	-17.84%
2024/06/11	18.3	21.90	25.3	21.91	21.90	-7.1	349	-2.03%
2024/06/07	9.3	21.90	31	21.88	21.90	-21.8	352	-6.18%
2024/06/06	3.3	21.83	18.5	21.83	21.84	-15.2	368	-4.13%
2024/06/05	11.7	21.72	9.1	21.73	21.72	2.6	356	0.74%
2024/06/04	113.8	21.64	43.9	21.64	21.64	69.9	366	19.05%	大買/
2024/06/03	93.8	21.60	17.8	21.63	21.58	76	376	20.18%
2024/05/31	8	21.45	21	21.45	21.46	-13	377	-3.45%
2024/05/30	7.4	21.52	5.8	21.54	21.48	1.6	385	0.41%
2024/05/29	3.5	21.61	7	21.61	21.60	-3.5	384	-0.90%
2024/05/28	5.3	21.64	1.4	21.68	21.65	3.9	387	1.01%
2024/05/27	9.9	21.64	68.2	21.63	21.63	-58.2	393	-14.77%
2024/05/24	13	21.60	5.8	21.62	21.59	7.2	393	1.83%
2024/05/23	3.2	21.81	8.1	21.83	21.85	-4.9	398	-1.22%
2024/05/22	5.2	21.85	14.7	21.84	21.85	-9.5	404	-2.35%
2024/05/21	0.1	21.83	19.6	21.81	21.80	-19.5	415	-4.69%
2024/05/20	4.5	21.81	14.2	21.81	21.81	-9.7	418	-2.32%
2024/05/17	11.9	21.73	16.1	21.58	21.69	-4.2	420	-1.01%
2024/05/16	3.6	21.67	33.5	21.70	21.68	-29.9	420	-7.11%
2024/05/15	3.7	21.63	11.7	21.66	21.62	-8	422	-1.90%
2024/05/14	7.5	21.59	11.9	21.58	21.58	-4.4	434	-1.01%
2024/05/13	4	21.58	8.9	21.59	21.61	-4.9	443	-1.11%
2024/05/10	18.2	21.64	10.5	21.63	21.62	7.7	443	1.74%
2024/05/09	1.2	21.47	12.4	21.48	21.46	-11.1	449	-2.48%
2024/05/08	3.8	21.53	2.6	21.54	21.52	1.2	450	0.26%
2024/05/07	0.1	21.49	48.6	21.46	21.50	-48.5	453	-10.68%
2024/05/06	5.8	21.27	8.7	21.30	21.26	-3	446	-0.67%
2024/05/03	3	21.14	18.3	21.14	21.12	-15.3	445	-3.43%
2024/05/02	11.5	20.99	6	20.97	20.97	5.4	446	1.22%
2024/04/30	4.5	21.14	3.2	21.16	21.13	1.3	440	0.30%
2024/04/29	2	21.18	12.7	21.20	21.18	-10.7	442	-2.42%
2024/04/26	0.3	21.20	2.4	21.20	21.18	-2.1	450	-0.46%
2024/04/25	19.6	20.87	5.6	20.98	20.84	14.1	452	3.11%
2024/04/24	12.9	21.18	3	21.16	21.17	9.9	452	2.20%
2024/04/23	2.8	20.86	10.9	20.88	20.87	-8.1	456	-1.78%
2024/04/22	2.1	20.72	10.9	20.71	20.76	-8.8	457	-1.93%
2024/04/19	22.1	20.61	19.4	20.63	20.65	2.6	461	0.57%
2024/04/18	8.6	20.90	10.4	20.90	20.91	-1.9	455	-0.41%
2024/04/17	14.1	21.03	6.2	21.04	21.03	7.9	457	1.73%
2024/04/16	28	21.04	78.5	21.04	21.05	-50.5	457	-11.05%
2024/04/15	12.2	21.36	23	21.43	21.40	-10.8	454	-2.37%
2024/04/12	0.3	21.53	31.4	21.50	21.53	-31.1	460	-6.74%
2024/04/11	3.5	21.29	14.8	21.29	21.29	-11.4	465	-2.44%
2024/04/10	6.5	21.35	4.7	21.40	21.37	1.7	471	0.36%
2024/04/09	2.2	21.34	5.4	21.33	21.34	-3.2	474	-0.68%
2024/04/08	1.6	21.28	10.9	21.33	21.29	-9.3	475	-1.95%
2024/04/03	13.4	21.23	14.3	21.26	21.21	-0.9	483	-0.18%
2024/04/02	18.3	21.34	13.1	21.36	21.34	5.2	488	1.07%
2024/04/01	0.7	21.38	1.7	21.36	21.37	-1	493	-0.21%
2024/03/29	4.6	21.33	22.3	21.32	21.30	-17.8	495	-3.59%
2024/03/28	2.1	21.37	8.1	21.37	21.36	-6	491	-1.22%
2024/03/27	1.1	21.28	75.6	21.29	21.32	-74.6	490	-15.19%
2024/03/26	17.9	21.22	18.2	21.23	21.25	-0.3	491	-0.06%
2024/03/25	29.3	21.34	126.9	21.31	21.29	-97.6	490	-19.91%	大賣/
2024/03/22	8.5	21.44	15.3	21.42	21.44	-6.9	486	-1.41%
2024/03/21	6.2	21.42	18.9	21.40	21.47	-12.8	483	-2.64%
2024/03/20	2.5	21.13	14.5	21.09	21.09	-12	475	-2.52%
2024/03/19	3.5	20.87	31.3	20.90	20.93	-27.8	475	-5.85%
2024/03/18	11.5	20.70	34	20.69	20.73	-22.5	474	-4.75%
2024/03/15	15.3	20.89	17	20.88	20.89	-1.7	469	-0.36%
2024/03/14	9.1	20.77	16.4	20.77	20.76	-7.3	469	-1.55%
2024/03/13	19.2	20.76	50.3	20.76	20.76	-31.1	458	-6.78%
2024/03/12	144.5	20.60	39	20.61	20.61	105.6	455	23.19%	大買/鉅額交易
2024/03/11	14.9	20.50	14.6	20.55	20.47	0.3	442	0.08%
2024/03/08	5	20.53	11.7	20.52	20.53	-6.8	441	-1.54%
2024/03/07	28.4	20.39	36.4	20.40	20.41	-8	430	-1.86%
2024/03/06	28.6	20.51	30.6	20.50	20.49	-2.1	414	-0.50%
2024/03/05	20.8	20.75	21.1	20.78	20.74	-0.3	412	-0.08%
2024/03/04	17.9	20.92	22	20.91	20.90	-4.1	408	-1.01%
2024/03/01	15.4	20.89	20.5	20.89	20.90	-5.1	407	-1.26%
2024/02/29	6.5	20.77	9.6	20.75	20.77	-3.1	411	-0.76%
2024/02/27	14.3	20.71	16	20.69	20.69	-1.6	405	-0.41%
2024/02/26	20.9	20.75	4.4	20.82	20.75	16.6	402	4.11%
2024/02/23	1.3	20.77	18.3	20.77	20.78	-17	403	-4.22%
2024/02/22	0.9	20.59	2.4	20.55	20.57	-1.6	407	-0.39%
2024/02/21	5.3	20.38	2.1	20.42	20.36	3.1	406	0.77%
2024/02/20	10.4	20.41	9.6	20.43	20.40	0.8	414	0.20%
2024/02/19	13.4	20.44	10.2	20.43	20.45	3.3	413	0.79%
2024/02/16	0.8	20.51	10.8	20.50	20.52	-10	415	-2.40%
2024/02/15	18.5	20.46	20.6	20.45	20.48	-2.1	418	-0.51%
2024/02/05	7.1	20.38	28.3	20.38	20.39	-21.2	411	-5.16%
2024/02/02	2.4	20.13	17.8	20.13	20.14	-15.5	408	-3.79%
2024/02/01	13.6	19.82	9.2	19.85	19.84	4.4	415	1.06%
2024/01/31	13	19.98	7.1	19.96	19.99	6	417	1.43%
2024/01/30	2.4	20.06	16.7	20.07	20.10	-14.4	424	-3.38%
2024/01/29	5	19.94	18.8	19.94	19.93	-13.8	424	-3.25%
2024/01/26	1.3	19.86	25.7	19.87	19.85	-24.5	422	-5.78%
2024/01/25	7.5	19.85	12.8	19.88	19.87	-5.2	427	-1.22%
2024/01/24	4.9	19.87	11	19.87	19.89	-6	429	-1.41%
2024/01/23	3.4	19.77	18.9	19.77	19.79	-15.6	429	-3.63%
2024/01/22	5.7	19.73	22.2	19.75	19.78	-16.5	429	-3.84%
2024/01/19	4.5	19.53	44.4	19.58	19.60	-40	420	-9.52%
2024/01/18	2.7	19.38	36.4	19.41	19.42	-33.7	424	-7.94%
2024/01/17	8.3	19.45	83.2	19.48	19.46	-74.9	420	-17.82%
2024/01/16	5.9	19.45	30.4	19.48	19.49	-24.5	419	-5.83%
2024/01/15	7.5	19.41	23.8	19.46	19.49	-16.2	424	-3.83%
2024/01/12	7.5	19.33	5.8	19.33	19.35	1.7	419	0.40%
2024/01/11	12.7	19.40	17.3	19.40	19.40	-4.6	421	-1.10%
2024/01/10	6.9	19.19	12.5	19.22	19.19	-5.6	421	-1.32%
2024/01/09	33.1	19.12	33.6	19.12	19.12	-0.5	424	-0.13%
2024/01/08	67	18.90	11.6	18.95	18.88	55.5	423	13.09%
2024/01/05	67.5	18.96	9	18.99	18.92	58.6	418	14.00%
2024/01/04	83.9	19.01	7.8	19.05	18.99	76.2	412	18.45%
2024/01/03	9.5	19.06	14.6	19.09	19.06	-5.1	408	-1.24%
2024/01/02	6.6	19.19	6.6	19.22	19.22	0	407	-0.01%
2023/12/29	3.3	19.25	3.2	19.25	19.26	0.1	411	0.02%
2023/12/28	9.5	19.25	5.6	19.30	19.23	3.9	415	0.94%
2023/12/27	9.7	19.34	72.9	19.32	19.35	-63.2	412	-15.32%
2023/12/26	0.9	19.42	13.2	19.40	19.40	-12.3	410	-2.99%
2023/12/25	5.1	19.43	11.6	19.48	19.44	-6.5	419	-1.55%
2023/12/22	3.6	19.43	4.6	19.43	19.42	-0.9	426	-0.22%
2023/12/21	30.3	19.44	31	19.51	19.42	-0.7	428	-0.16%
2023/12/20	1.3	19.57	9.7	19.59	19.59	-8.3	428	-1.94%
2023/12/19	3.9	19.46	18.2	19.44	19.49	-14.3	435	-3.29%
2023/12/18	5.2	19.36	14.5	19.36	19.38	-9.3	431	-2.16%
2023/12/15	1.5	19.23	15.4	19.27	19.26	-13.9	430	-3.23%
2023/12/14	2	19.34	4.9	19.36	19.34	-2.9	431	-0.67%
2023/12/13	0.7	19.28	17.9	19.25	19.27	-17.1	440	-3.89%
2023/12/12	0.5	19.14	6.6	19.12	19.12	-6.1	446	-1.37%
2023/12/11	2.9	19.17	21.7	19.15	19.16	-18.7	449	-4.17%
2023/12/08	2.8	19.02	2.7	19.02	19.02	0.1	452	0.02%
2023/12/07	10.2	18.97	13.1	18.98	18.97	-2.9	454	-0.64%
2023/12/06	7.7	19.11	10.3	19.11	19.11	-2.6	460	-0.57%
2023/12/05	8.6	18.89	11.3	18.92	18.90	-2.7	456	-0.59%
2023/12/04	2.2	18.97	31	18.99	18.99	-28.8	460	-6.25%
2023/12/01	11.9	18.98	15.2	18.98	19.00	-3.3	462	-0.72%
2023/11/30	2.4	18.96	16.9	18.97	18.97	-14.5	464	-3.12%
2023/11/29	12.9	19.00	8.5	19.01	18.99	4.4	457	0.96%
2023/11/28	3.4	19.03	16	19.04	19.03	-12.6	456	-2.76%
2023/11/27	11.3	19.06	3.4	19.15	19.02	7.9	460	1.71%
2023/11/24	9.5	19.11	14.1	19.11	19.12	-4.6	460	-1.00%
2023/11/22	9.4	18.92	25.7	18.88	18.91	-16.4	457	-3.58%
2023/11/21	10	18.96	4	18.99	18.95	6	454	1.32%
2023/11/20	23.4	18.92	19.4	18.93	18.88	4.1	445	0.91%
2023/11/17	5.3	19.08	8.9	19.07	19.07	-3.6	439	-0.81%
2023/11/16	5.4	19.14	28.6	19.11	19.12	-23.2	430	-5.39%
2023/11/15	4.6	19.15	41.3	19.17	19.19	-36.7	434	-8.45%
2023/11/14	1.1	18.90	90.3	18.89	18.90	-89.2	444	-20.06%
2023/11/13	0.5	18.86	12.4	18.87	18.86	-12	442	-2.71%
2023/11/10	7.3	18.61	20.6	18.65	18.64	-13.3	444	-2.98%
2023/11/09	2.2	18.70	61.2	18.70	18.72	-59	442	-13.35%
2023/11/08	8.4	18.66	47.5	18.66	18.65	-39.1	438	-8.93%
2023/11/07	1.4	18.45	45.1	18.47	18.49	-43.7	431	-10.15%
2023/11/06	3.2	18.33	37.7	18.40	18.38	-34.5	430	-8.01%
2023/11/03	8.4	18.28	19.5	18.26	18.27	-11.1	429	-2.59%
2023/11/02	6	17.96	11.4	18.10	18.09	-5.4	430	-1.25%
2023/11/01	3.6	17.83	14.8	17.85	17.85	-11.2	439	-2.56%
2023/10/31	5.7	17.67	2.7	17.69	17.64	3	449	0.67%
2023/10/30	11.8	17.54	3.3	17.64	17.55	8.6	462	1.86%
2023/10/27	18.9	17.57	17.8	17.57	17.59	1.1	472	0.23%
2023/10/26	29.1	17.61	5.9	17.68	17.62	23.2	482	4.81%
2023/10/25	1.6	17.96	3.5	17.99	17.94	-1.9	496	-0.37%
2023/10/24	3	17.84	11	17.84	17.88	-8	500	-1.59%
2023/10/23	18.3	17.84	25.3	17.83	17.83	-7	512	-1.36%
2023/10/20	9	18.01	3.5	18.09	18.01	5.5	514	1.08%
2023/10/19	7.2	18.16	12.1	18.16	18.14	-4.9	520	-0.94%
2023/10/18	6.3	18.33	8.6	18.32	18.29	-2.3	530	-0.43%
2023/10/17	4.1	18.31	46	18.31	18.30	-41.8	535	-7.81%
2023/10/16	19.2	18.24	12.7	18.24	18.21	6.4	552	1.16%
2023/10/13	18.7	18.29	22.8	18.32	18.31	-4.2	557	-0.75%
2023/10/12	1.8	18.35	27.6	18.36	18.38	-25.7	566	-4.55%
2023/10/11	33.9	18.23	47.8	18.21	18.24	-13.9	574	-2.41%
2023/10/06	10.4	17.92	7.1	17.96	17.89	3.3	590	0.56%
2023/10/05	7	17.96	4.1	17.99	17.94	2.9	594	0.50%
2023/10/04	23.6	17.76	12.1	17.79	17.77	11.4	612	1.87%
2023/10/03	36.6	18.03	11.1	18.07	18.03	25.5	603	4.22%
2023/10/02	17.8	17.99	13.3	18.01	17.98	4.6	608	0.75%
2023/09/28	55.3	17.87	15.1	17.87	17.84	40.2	612	6.57%
2023/09/27	108.9	17.87	76.1	17.87	17.89	32.9	602	5.46%	大買/
2023/09/26	4.8	18.07	2.4	18.11	18.09	2.4	597	0.41%
2023/09/25	19.5	18.09	7.8	18.18	18.11	11.7	602	1.94%
2023/09/22	13	18.11	39.2	18.09	18.14	-26.3	597	-4.40%
2023/09/21	18.4	18.32	17.4	18.33	18.34	1	591	0.16%
2023/09/20	4.6	18.55	12.5	18.58	18.53	-7.9	603	-1.31%
2023/09/19	5.7	18.59	16.9	18.60	18.57	-11.2	614	-1.83%
2023/09/18	32.4	18.60	11.5	18.64	18.61	20.9	616	3.39%
2023/09/15	6.4	18.75	32.3	18.79	18.81	-25.9	608	-4.26%
2023/09/14	3.8	18.68	9.7	18.70	18.66	-5.9	603	-0.98%
2023/09/13	14.6	18.62	17	18.64	18.62	-2.4	611	-0.39%
2023/09/12	37	18.76	17.1	18.76	18.80	19.9	610	3.26%
2023/09/11	10	18.59	40.4	18.60	18.64	-30.4	609	-4.98%
2023/09/08	5.2	18.50	45.5	18.51	18.52	-40.3	609	-6.62%
2023/09/07	14.7	18.54	23.8	18.54	18.52	-9.1	614	-1.48%
2023/09/06	3.7	18.70	29.8	18.69	18.70	-26.1	617	-4.23%
2023/09/05	7.5	18.65	25.6	18.67	18.66	-18.1	625	-2.89%
2023/09/04	8.9	18.68	13.1	18.70	18.69	-4.2	631	-0.67%
2023/09/01	9.8	18.67	15.9	18.68	18.69	-6.1	634	-0.96%
2023/08/31	8.8	18.66	28.6	18.65	18.66	-19.8	632	-3.13%
2023/08/30	11.3	18.58	12.5	18.57	18.59	-1.3	638	-0.20%
2023/08/29	16.3	18.26	4.9	18.25	18.29	11.4	637	1.79%
2023/08/28	5.6	18.14	15.1	18.15	18.14	-9.5	648	-1.46%
2023/08/25	27.4	18.00	7.1	18.10	17.99	20.4	651	3.12%
2023/08/24	10.9	18.39	5.7	18.41	18.40	5.2	658	0.79%
2023/08/23	6.4	18.16	13.8	18.17	18.16	-7.5	661	-1.13%
2023/08/22	13.7	18.06	15.1	18.07	18.08	-1.4	662	-0.22%
2023/08/21	21.6	17.94	11.6	18.02	17.92	10	676	1.48%
2023/08/18	69.7	17.94	68	17.94	17.89	1.7	673	0.25%
2023/08/17	16.9	18.15	10.9	18.17	18.16	6.1	657	0.92%
2023/08/16	31.6	18.32	22.4	18.34	18.29	9.2	665	1.38%
2023/08/15	11.9	18.57	16.2	18.56	18.59	-4.3	664	-0.65%
2023/08/14	18.6	18.41	43.7	18.42	18.42	-25.1	665	-3.78%
2023/08/11	9.9	18.47	17.6	18.51	18.44	-7.7	660	-1.16%
2023/08/10	33.8	18.44	11.4	18.48	18.42	22.3	663	3.37%
2023/08/09	14.8	18.61	8.9	18.62	18.60	5.9	667	0.88%
2023/08/08	15.2	18.62	7.1	18.67	18.63	8.1	669	1.22%
2023/08/07	44.2	18.59	7.3	18.67	18.61	36.8	667	5.52%
2023/08/04	33.7	18.74	39.4	18.75	18.73	-5.6	656	-0.86%
2023/08/02	38.9	18.86	60.4	18.87	18.81	-21.5	645	-3.33%
2023/08/01	45.2	18.97	13.3	18.96	18.96	31.9	636	5.01%
2023/07/31	13.8	18.85	21.9	18.84	18.84	-8.1	629	-1.28%
2023/07/28	42.5	18.57	6	18.62	18.62	36.5	625	5.83%
2023/07/27	6.1	18.65	6.8	18.66	18.66	-0.7	609	-0.11%
2023/07/26	70.3	18.60	8.9	18.64	18.60	61.5	618	9.94%
2023/07/25	67	18.64	7.1	18.70	18.64	59.9	606	9.88%
2023/07/24	35.9	18.57	9.9	18.63	18.57	26.1	600	4.34%
2023/07/21	51	18.54	35	18.56	18.56	16.1	595	2.70%
2023/07/20	32.7	18.73	10.7	18.78	18.74	22	589	3.73%
2023/07/19	70.7	18.76	58.3	18.77	18.78	12.4	580	2.13%
2023/07/18	22.5	18.56	17.7	18.56	18.56	4.8	565	0.85%
2023/07/17	32.8	18.49	15.7	18.49	18.51	17	560	3.04%
2023/07/14	32.7	18.40	13.7	18.42	18.39	19.1	553	3.45%
2023/07/13	18.4	18.30	10.5	18.33	18.31	7.9	550	1.43%
2023/07/12	14.5	18.16	19.8	18.15	18.18	-5.3	535	-0.99%
2023/07/11	25.9	18.08	4.9	18.12	18.09	21	532	3.94%
2023/07/10	26.8	18.12	19.9	18.13	18.12	6.8	511	1.34%
2023/07/07	11.6	18.21	26.7	18.20	18.21	-15.1	514	-2.93%
2023/07/06	10.2	18.28	13.6	18.27	18.26	-3.4	509	-0.67%
2023/07/05	9.4	18.22	18.2	18.23	18.22	-8.7	503	-1.74%
2023/07/04	24	18.22	4.4	18.22	18.23	19.6	507	3.86%
2023/07/03	9.2	18.19	24.2	18.19	18.22	-15	510	-2.93%
2023/06/30	8.8	17.97	4.6	17.96	17.95	4.3	524	0.81%
2023/06/29	15.4	17.93	11.9	17.94	17.93	3.5	537	0.64%
2023/06/28	3.2	17.77	10.4	17.80	17.84	-7.2	539	-1.33%
2023/06/27	29.2	17.60	47.5	17.60	17.59	-18.3	523	-3.49%
2023/06/26	13.7	17.76	19.4	17.77	17.77	-5.7	530	-1.07%
2023/06/21	8.6	17.83	12	17.85	17.84	-3.4	547	-0.62%
2023/06/20	19	17.81	72.5	17.81	17.82	-53.5	549	-9.73%
2023/06/19	43.3	17.83	15.6	17.82	17.82	27.7	564	4.90%
2023/06/16	24.3	17.82	7.6	17.84	17.85	16.7	557	2.99%
2023/06/15	23.1	17.78	11.7	17.80	17.79	11.4	563	2.03%
2023/06/14	9.5	17.71	11.3	17.72	17.72	-1.8	583	-0.31%
2023/06/13	20.4	17.67	19.1	17.67	17.70	1.3	593	0.23%
2023/06/12	8.9	17.43	22.1	17.45	17.45	-13.2	592	-2.22%
2023/06/09	18.7	17.28	28.4	17.28	17.31	-9.7	609	-1.59%
2023/06/08	27.4	17.14	13.4	17.17	17.13	14	617	2.26%
2023/06/07	14.8	17.36	35.9	17.37	17.37	-21.1	642	-3.29%
2023/06/06	9.9	17.33	27.8	17.31	17.34	-18	640	-2.80%
2023/06/05	7.1	17.33	30.4	17.32	17.32	-23.3	646	-3.60%
2023/06/02	9.5	17.14	8.8	17.14	17.16	0.7	639	0.11%
2023/06/01	15.4	16.96	5.4	17.04	16.97	10	647	1.55%
2023/05/31	7	17.01	10.2	17.03	17.02	-3.2	637	-0.50%
2023/05/30	16.4	17.01	11.7	17.01	17.02	4.7	657	0.72%
2023/05/29	10.1	17.05	18.1	17.04	17.03	-8	652	-1.22%
2023/05/26	10.9	16.72	44	16.70	16.72	-33.1	650	-5.09%
2023/05/25	43.3	16.66	5.5	16.73	16.65	37.8	654	5.78%
2023/05/24	90.8	16.74	23.7	16.76	16.75	67.1	645	10.39%
2023/05/23	24.1	16.93	10.3	16.95	16.93	13.8	644	2.14%
2023/05/22	49.9	16.86	23.7	16.88	16.88	26.2	644	4.07%
2023/05/19	49.8	16.99	24.6	16.99	16.98	25.3	641	3.94%
2023/05/18	9.6	16.76	6.2	16.77	16.76	3.4	650	0.52%
2023/05/17	5.5	16.64	9.9	16.64	16.63	-4.4	657	-0.67%
2023/05/16	9.4	16.60	7.2	16.61	16.59	2.3	664	0.34%
2023/05/15	30.5	16.55	7	16.60	16.56	23.5	668	3.52%
2023/05/12	8.3	16.66	16	16.69	16.67	-7.7	666	-1.16%
2023/05/11	6.4	16.56	17.3	16.56	16.56	-10.8	677	-1.60%
2023/05/10	16.4	16.45	29.7	16.45	16.45	-13.3	698	-1.91%
2023/05/09	13.6	16.49	12.2	16.49	16.48	1.4	709	0.19%
2023/05/08	4.5	16.44	7.3	16.45	16.44	-2.8	742	-0.37%
2023/05/05	11.1	16.24	6.6	16.27	16.24	4.5	779	0.58%
2023/05/04	27.6	16.28	11.6	16.26	16.29	16	799	2.00%
2023/05/03	15	16.38	20.9	16.39	16.38	-5.9	802	-0.74%
2023/05/02	15.9	16.43	41.3	16.47	16.48	-25.4	804	-3.16%
2023/04/28	33.1	16.37	15.6	16.38	16.38	17.5	820	2.14%
2023/04/27	5	16.10	3.3	16.15	16.11	1.7	830	0.20%
2023/04/26	7.1	16.14	29.6	16.12	16.13	-22.5	847	-2.65%
2023/04/25	7.7	16.08	15.7	16.07	16.06	-8	850	-0.94%
2023/04/24	7.6	16.09	12.6	16.11	16.10	-5	867	-0.58%
2023/04/21	1.8	16.11	5.8	16.10	16.08	-4	872	-0.46%
2023/04/20	7.2	16.12	5.8	16.15	16.11	1.4	874	0.16%
2023/04/19	10.7	16.08	32.4	16.10	16.08	-21.6	877	-2.47%
2023/04/18	8.1	16.09	6.4	16.10	16.08	1.6	896	0.18%
2023/04/17	4.5	16.09	17.9	16.08	16.08	-13.4	895	-1.49%
2023/04/14	9.8	15.99	12.4	15.99	15.96	-2.6	901	-0.29%
2023/04/13	6.8	15.71	28.4	15.70	15.70	-21.7	913	-2.37%
2023/04/12	10.3	15.78	18.4	15.79	15.78	-8.2	930	-0.88%
2023/04/11	14.6	15.84	14.9	15.83	15.83	-0.4	960	-0.04%
2023/04/10	12	15.86	5.2	15.93	15.85	6.8	996	0.68%
2023/04/07	5.1	15.85	21.7	15.87	15.85	-16.6	994	-1.67%
2023/04/06	10.4	15.78	10.6	15.79	15.75	-0.2	990	-0.02%
2023/03/31	4.3	15.68	16.6	15.69	15.69	-12.3	995	-1.24%
2023/03/30	55.3	15.57	60.8	15.58	15.58	-5.5	993	-0.55%
2023/03/29	0.3	15.39	10.7	15.35	15.37	-10.4	983	-1.05%
2023/03/28	7.8	15.38	70.9	15.35	15.35	-63.1	1,018	-6.20%
2023/03/27	3	15.41	23.3	15.43	15.43	-20.2	1,041	-1.94%
2023/03/24	5.9	15.35	20.3	15.35	15.35	-14.4	1,057	-1.36%
2023/03/23	14.7	15.31	6	15.37	15.33	8.7	1,049	0.83%
2023/03/22	6.2	15.44	24.9	15.46	15.44	-18.7	1,048	-1.79%
2023/03/21	7.5	15.26	31.4	15.25	15.26	-23.9	1,034	-2.31%
2023/03/20	7.5	15.24	7.5	15.27	15.20	0	1,037	0.00%
2023/03/17	2.1	15.25	29.2	15.28	15.29	-27.1	1,029	-2.63%
2023/03/16	3.7	15.10	25.7	15.09	15.08	-21.9	1,020	-2.15%
2023/03/15	3.5	14.99	20.3	15.01	15.00	-16.7	1,015	-1.65%
2023/03/14	68.8	14.78	12.4	14.79	14.75	56.4	1,018	5.53%
2023/03/13	15.4	14.94	12.6	14.92	14.94	2.8	1,000	0.28%
2023/03/10	117.1	14.91	19.4	14.95	14.89	97.7	982	9.95%	大買/
2023/03/09	6.1	15.21	11.4	15.22	15.21	-5.2	980	-0.53%
2023/03/08	21.6	15.20	25.4	15.21	15.21	-3.8	997	-0.38%
2023/03/07	3	15.37	39.8	15.37	15.37	-36.8	996	-3.69%
2023/03/06	6.6	15.29	93.2	15.30	15.32	-86.6	993	-8.72%
2023/03/03	22.5	14.98	28.2	15.00	15.00	-5.7	1,014	-0.57%
2023/03/02	92.7	14.91	25	14.94	14.89	67.7	1,025	6.60%
2023/03/01	18.6	15.06	9.5	15.13	15.09	9.2	1,051	0.87%
2023/02/24	13.5	15.13	5.2	15.18	15.13	8.2	1,045	0.79%
2023/02/23	76.6	15.14	14.6	15.16	15.13	62	1,045	5.93%
2023/02/22	19.4	15.16	14.6	15.17	15.16	4.8	1,054	0.45%
2023/02/21	8	15.33	6.5	15.34	15.33	1.5	1,058	0.14%
2023/02/20	28.8	15.38	19.4	15.40	15.37	9.5	1,081	0.87%
2023/02/17	21.7	15.38	17.4	15.40	15.36	4.4	1,088	0.40%
2023/02/16	10.2	15.67	11.6	15.64	15.64	-1.4	1,095	-0.13%
2023/02/15	4.1	15.53	39.8	15.53	15.50	-35.7	1,117	-3.19%
2023/02/14	6.5	15.47	14.6	15.48	15.45	-8.1	1,133	-0.71%
2023/02/13	5.3	15.21	18.4	15.22	15.21	-13	1,133	-1.15%
2023/02/10	38.8	15.26	24.4	15.28	15.23	14.4	1,132	1.27%
2023/02/09	11.2	15.41	21.4	15.43	15.45	-10.2	1,138	-0.89%
2023/02/08	26.8	15.52	53.2	15.52	15.54	-26.4	1,174	-2.25%
2023/02/07	10.1	15.36	46	15.36	15.34	-35.9	1,176	-3.05%
2023/02/06	10.4	15.33	106.4	15.33	15.31	-96	1,186	-8.09%	大賣/
2023/02/03	28.1	15.23	54.7	15.21	15.24	-26.6	1,170	-2.27%
2023/02/02	6.1	15.09	72.5	15.11	15.12	-66.4	1,207	-5.50%
2023/02/01	6	14.88	20.9	14.90	14.92	-14.9	1,198	-1.24%
2023/01/31	29.3	14.82	40.6	14.83	14.78	-11.3	1,217	-0.93%
2023/01/30	38.4	14.96	55.2	14.97	14.96	-16.8	1,267	-1.33%
2023/01/17	19.8	14.52	47.4	14.53	14.53	-27.6	1,318	-2.10%
2023/01/16	18.5	14.55	24.6	14.56	14.54	-6.1	1,427	-0.43%
2023/01/13	17.8	14.45	22.6	14.45	14.46	-4.8	1,415	-0.34%
2023/01/12	6	14.43	44.1	14.44	14.46	-38.1	1,423	-2.67%
2023/01/11	10.5	14.21	26.8	14.20	14.21	-16.3	1,461	-1.11%
2023/01/10	41.8	14.12	8.1	14.15	14.13	33.7	1,524	2.21%
2023/01/09	14.5	14.15	31.4	14.15	14.15	-16.9	1,525	-1.11%
2023/01/06	61.8	13.95	5.5	14.00	13.94	56.3	1,528	3.68%
2023/01/05	23.2	14.03	6	14.09	14.04	17.2	1,516	1.13%
2023/01/04	23.7	14.01	14	14.04	14.01	9.7	1,518	0.64%
2023/01/03	53.5	14.00	8	14.07	14.04	45.5	1,547	2.94%
2022/12/30	18.8	14.04	18.6	14.04	14.04	0.3	1,564	0.02%
2022/12/29	104.8	13.86	12.8	13.89	13.84	92	1,665	5.53%	大買/
2022/12/28	139.6	13.97	12.5	13.98	13.97	127.1	1,770	7.18%	大買/鉅額交易
2022/12/27	11.2	14.13	7	14.12	14.12	4.2	1,771	0.24%
2022/12/26	10	14.07	1.4	14.07	14.07	8.6	1,797	0.48%
2022/12/23	25.8	14.01	4.3	14.07	14.03	21.4	1,846	1.16%
2022/12/22	8	14.28	22.8	14.27	14.28	-14.8	1,973	-0.75%
2022/12/21	14.8	14.13	6.3	14.12	14.12	8.5	2,028	0.42%
2022/12/20	200.5	14.07	18.9	14.06	13.95	181.6	2,199	8.26%	大買/鉅額交易
2022/12/19	55.9	14.27	17.2	14.29	14.27	38.7	2,645	1.46%
2022/12/16	80.8	14.43	10.3	14.47	14.43	70.5	2,662	2.65%
2022/12/15	12.5	14.77	5	14.75	14.77	7.5	2,670	0.28%
2022/12/14	2.4	14.83	15.8	14.83	14.83	-13.3	2,699	-0.49%
2022/12/13	3.1	14.73	11.1	14.73	14.72	-7.9	2,741	-0.29%
2022/12/12	13.9	14.55	5.3	14.57	14.58	8.6	2,783	0.31%
2022/12/09	16.9	14.62	7	14.62	14.64	9.9	2,824	0.35%
2022/12/08	65.8	14.49	6.7	14.53	14.49	59.1	2,870	2.06%
2022/12/07	42	14.63	14.7	14.64	14.63	27.3	2,908	0.94%
2022/12/06	22.3	14.82	8.5	14.83	14.82	13.8	2,948	0.47%
2022/12/05	11.2	15.04	22.4	15.03	15.02	-11.2	2,994	-0.37%
2022/12/02	10.6	15.09	14.4	15.07	15.08	-3.8	3,046	-0.13%
2022/12/01	6.1	15.15	61.5	15.17	15.15	-55.4	3,105	-1.78%
2022/11/30	57.6	14.76	9	14.79	14.77	48.6	3,128	1.55%
2022/11/29	11.2	14.90	2.7	14.94	14.93	8.5	3,169	0.27%
2022/11/28	7.4	14.99	4	15.02	14.97	3.4	3,226	0.10%
2022/11/25	3.7	15.11	3.9	15.16	15.09	-0.1	3,292	0.00%
2022/11/24	0.3	15.19	25.5	15.19	15.17	-25.2	3,318	-0.76%
2022/11/23	2.7	15.03	36.6	15.05	15.08	-33.9	3,374	-1.00%
2022/11/22	8.7	14.91	1	14.93	14.90	7.7	3,378	0.23%
2022/11/21	6.6	14.95	7.8	14.95	14.94	-1.2	3,457	-0.03%
2022/11/18	5.4	14.97	8	14.98	14.97	-2.6	3,536	-0.07%
2022/11/17	2.8	15.00	1.2	15.04	15.02	1.6	3,598	0.04%
2022/11/16	0.7	15.02	42	15.04	15.07	-41.3	3,673	-1.12%
2022/11/15	9.4	14.96	12.1	14.97	14.99	-2.7	3,729	-0.07%
2022/11/14	4.7	15.03	15.9	15.07	14.99	-11.2	3,810	-0.29%
2022/11/11	4.8	14.98	49.2	15.01	15.00	-44.5	3,891	-1.14%
2022/11/10	88	14.34	4.1	14.41	14.34	84	3,935	2.13%
2022/11/09	20.4	14.63	10	14.63	14.61	10.3	4,001	0.26%
2022/11/08	11.4	14.62	10.1	14.64	14.60	1.3	4,107	0.03%
2022/11/07	36	14.53	10.8	14.55	14.54	25.3	4,225	0.60%
2022/11/04	67.6	14.43	4.3	14.49	14.48	63.3	4,332	1.46%
2022/11/03	52.6	14.75	4.6	14.81	14.78	48	4,368	1.10%
2022/11/02	14.1	15.15	30.7	15.15	15.17	-16.6	4,471	-0.37%
2022/11/01	8	15.32	19.6	15.32	15.35	-11.6	4,584	-0.25%
2022/10/31	2	15.36	58.7	15.30	15.37	-56.8	4,710	-1.21%
2022/10/28	44.3	14.89	8.1	14.93	14.84	36.1	4,705	0.77%
2022/10/27	12.2	15.27	23.1	15.27	15.28	-10.9	4,857	-0.22%
2022/10/26	22.3	15.35	23.9	15.35	15.33	-1.6	4,993	-0.03%
2022/10/25	14.9	15.25	55	15.26	15.28	-40.1	5,057	-0.79%
2022/10/24	3.1	15.19	83.3	15.16	15.15	-80.2	5,063	-1.58%
2022/10/21	6	14.77	7.3	14.79	14.76	-1.3	4,930	-0.03%
2022/10/20	10.4	14.82	10.3	14.80	14.86	0.1	5,181	0.00%
2022/10/19	8.2	15.03	31	15.04	15.00	-22.8	5,421	-0.42%
2022/10/18	9.9	14.94	62.1	14.93	15.01	-52.3	5,525	-0.95%
2022/10/17	13.5	14.37	16.3	14.39	14.40	-2.8	5,606	-0.05%
2022/10/14	11.2	14.59	43.7	14.61	14.64	-32.6	5,964	-0.55%
2022/10/13	23.4	14.30	19.1	14.30	14.29	4.2	6,359	0.07%
2022/10/12	27.1	14.30	18	14.31	14.32	9.1	6,820	0.13%
2022/10/11	112.1	14.38	11	14.47	14.30	101.1	7,380	1.37%	大買/鉅額交易
2022/10/07	63.4	14.85	11	14.90	14.82	52.5	7,867	0.67%
2022/10/06	10.7	15.03	42.1	15.03	15.04	-31.4	8,509	-0.37%
2022/10/05	11.8	14.98	22.8	14.99	14.99	-11	8,639	-0.13%
2022/10/04	4.7	14.79	28.2	14.80	14.84	-23.5	8,628	-0.27%
2022/10/03	26	14.39	14.7	14.41	14.39	11.3	9,640	0.12%
2022/09/30	100.6	14.67	7	14.69	14.68	93.6	11,228	0.83%
2022/09/29	25.8	14.94	11.1	14.95	15.00	14.7	13,251	0.11%
2022/09/28	85.1	14.77	18	14.78	14.71	67.1	14,834	0.45%
2022/09/27	81.1	14.93	8.8	14.92	14.93	72.3	19,979	0.36%
2022/09/26	90.8	14.88	45	14.88	14.83	45.8	29,287	0.16%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音