• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201,349.723.5396023.5523.48389.769,9290.56% 大買/大賣/鉅額交易
2024/11/19685.323.39862.923.3823.43-177.770,505-0.25% 大買/大賣/鉅額交易
2024/11/181,221.123.28704.223.3023.2151770,7810.73% 大買/大賣/鉅額交易
2024/11/15918.523.261,596.823.3123.34-678.370,729-0.96% 大買/大賣/鉅額交易
2024/11/143,427.323.11572.223.1323.072,85570,7804.03% 大買/大賣/鉅額交易
2024/11/131,775.323.17586.723.1923.161,188.670,1931.69% 大買/大賣/鉅額交易
2024/11/122,872.123.221,003.223.2323.181,86970,2232.66% 大買/大賣/鉅額交易
2024/11/112,176.923.26898.423.2923.331,278.669,8821.83% 大買/大賣/鉅額交易
2024/11/082,178.323.401,41223.4123.33766.369,7311.10% 大買/大賣/鉅額交易
2024/11/071,331.523.261,102.923.2523.30228.669,7270.33% 大買/大賣/鉅額交易
2024/11/061,338.423.161,066.423.1723.1427269,9370.39% 大買/大賣/鉅額交易
2024/11/053,288.823.0875123.0823.072,537.870,3713.61% 大買/大賣/鉅額交易
2024/11/044,052.323.17820.123.1723.133,232.271,8074.50% 大買/大賣/鉅額交易
2024/11/013,921.723.041,284.223.0423.222,637.675,1053.51% 大買/大賣/鉅額交易
2024/10/303,77723.30671.923.3523.263,105.176,2984.07% 大買/大賣/鉅額交易
2024/10/297,177.323.37722.523.3623.316,454.876,0828.48% 大買/大賣/鉅額交易
2024/10/281,40223.71837.823.7623.70564.274,6180.76% 大買/大賣/鉅額交易
2024/10/25760.223.7451023.7523.74250.275,2630.33% 大買/大賣/鉅額交易
2024/10/242,162.523.72761.323.7323.701,401.276,2561.84% 大買/大賣/鉅額交易
2024/10/231,210.323.82685.523.8423.82524.777,6870.68% 大買/大賣/鉅額交易
2024/10/221,133.323.82961.323.8323.8417278,5780.22% 大買/大賣/鉅額交易
2024/10/21819.823.822,544.823.8523.83-1,72581,839-2.11% 大買/大賣/鉅額交易
2024/10/181,863.223.801,532.823.8223.73330.383,9800.39% 大買/大賣/鉅額交易
2024/10/17739.123.741,030.123.7423.74-290.985,886-0.34% 大買/大賣/鉅額交易
2024/10/161,855.923.58982.123.5823.59873.886,9791.00% 大買/大賣/鉅額交易
2024/10/151,788.723.641,940.623.6523.60-15287,447-0.17% 大買/大賣/鉅額交易
2024/10/141,155.723.441,220.323.4423.46-64.687,796-0.07% 大買/大賣/
2024/10/111,618.523.391,286.123.3923.36332.489,7050.37% 大買/大賣/鉅額交易
2024/10/092,138.823.28963.823.2923.251,17590,0141.31% 大買/大賣/鉅額交易
2024/10/084,514.723.2386923.2323.233,645.789,9284.05% 大買/大賣/鉅額交易
2024/10/074,121.523.37959.623.4023.353,161.989,7233.52% 大買/大賣/鉅額交易
2024/10/049,01523.361,307.323.3623.347,707.889,7888.58% 大買/大賣/鉅額交易
2024/10/012,400.123.69890.923.7123.671,509.287,8281.72% 大買/大賣/鉅額交易
2024/09/308,133.423.781,495.423.8623.686,63888,0447.54% 大買/大賣/鉅額交易
2024/09/272,082.624.101,446.424.0824.03636.386,3530.74% 大買/大賣/鉅額交易
2024/09/262,343.824.092,076.224.1024.03267.686,7890.31% 大買/大賣/鉅額交易
2024/09/251,802.123.941,734.723.9523.9567.487,4860.08% 大買/大賣/
2024/09/242,754.823.651,681.423.6523.741,073.487,6961.22% 大買/大賣/鉅額交易
2024/09/236,047.423.581,747.723.6123.614,299.787,8244.90% 大買/大賣/鉅額交易
2024/09/208,232.324.241,514.524.2524.186,717.887,0667.72% 大買/大賣/鉅額交易
2024/09/194,441.324.071,386.424.0824.133,05586,2043.54% 大買/大賣/鉅額交易
2024/09/185,163.724.101,560.924.1624.023,602.888,4494.07% 大買/大賣/鉅額交易
2024/09/163,014.124.06543.124.0724.092,47190,1212.74% 大買/大賣/鉅額交易
2024/09/133,493.624.04787.824.0524.032,705.891,2382.97% 大買/大賣/鉅額交易
2024/09/122,160.124.101,025.224.1324.051,13592,8881.22% 大買/大賣/鉅額交易
2024/09/112,57023.841,213.923.8523.851,356.193,4611.45% 大買/大賣/鉅額交易
2024/09/106,517.423.861,079.223.9123.785,438.294,0275.78% 大買/大賣/鉅額交易
2024/09/097,863.423.911,430.123.9023.926,433.293,3526.89% 大買/大賣/鉅額交易
2024/09/062,818.224.15720.524.1924.202,097.792,2852.27% 大買/大賣/鉅額交易
2024/09/056,635.124.231,075.424.2824.095,559.792,4256.02% 大買/大賣/鉅額交易
2024/09/0411,583.324.221,528.524.1924.2310,054.892,07810.92% 大買/大賣/鉅額交易
2024/09/035,202.524.921,03624.9624.864,166.588,8354.69% 大買/大賣/鉅額交易
2024/09/022,591.824.88694.324.9124.831,897.587,9642.16% 大買/大賣/鉅額交易
2024/08/301,179.424.951,053.124.9624.90126.387,9600.14% 大買/大賣/鉅額交易
2024/08/291,636.724.61920.324.6724.80716.489,2060.80% 大買/大賣/鉅額交易
2024/08/281,547.824.61988.824.6224.6555990,4540.62% 大買/大賣/鉅額交易
2024/08/272,799.824.58512.924.5924.582,286.991,7082.49% 大買/大賣/鉅額交易
2024/08/261,653.724.821,181.724.8324.7347292,0330.51% 大買/大賣/鉅額交易
2024/08/232,063.224.59749.624.5824.701,313.792,5291.42% 大買/大賣/鉅額交易
2024/08/221,535.324.75649.824.7524.72885.592,6870.96% 大買/大賣/鉅額交易
2024/08/213,334.924.781,041.124.8024.722,293.893,5472.45% 大買/大賣/鉅額交易
2024/08/201,900.725.06879.725.0924.981,02193,1821.10% 大買/大賣/鉅額交易
2024/08/191,205.824.891,556.524.8924.94-350.793,535-0.37% 大買/大賣/鉅額交易
2024/08/161,090.824.741,545.524.7324.70-454.793,874-0.48% 大買/大賣/鉅額交易
2024/08/151,054.524.401,186.524.4124.34-132.194,062-0.14% 大買/大賣/鉅額交易
2024/08/14990.724.401,43824.4024.42-447.294,850-0.47% 大買/大賣/鉅額交易
2024/08/131,409.524.14586.624.1824.10822.994,9750.87% 大買/大賣/鉅額交易
2024/08/121,259.924.091,328.124.0824.13-68.395,772-0.07% 大買/大賣/
2024/08/091,71723.781,630.623.8023.6786.496,3920.09% 大買/大賣/
2024/08/082,212.523.32976.623.3223.271,235.996,9211.28% 大買/大賣/鉅額交易
2024/08/072,712.523.361,489.723.3823.571,222.897,0151.26% 大買/大賣/鉅額交易
2024/08/063,710.422.703,275.522.6922.83434.996,5860.45% 大買/大賣/鉅額交易
2024/08/0512,409.722.545,763.422.5122.266,646.394,7497.01% 大買/大賣/鉅額交易
2024/08/027,296.924.121,30624.0924.055,990.990,7816.60% 大買/大賣/鉅額交易
2024/08/011,414.424.66990.424.6624.6442488,6200.48% 大買/大賣/鉅額交易
2024/07/311,771.624.25733.224.2724.361,038.488,4981.17% 大買/大賣/鉅額交易
2024/07/302,870.324.122,158.924.1224.37711.488,2130.81% 大買/大賣/鉅額交易
2024/07/293,857.224.431,038.524.4924.302,818.787,7693.21% 大買/大賣/鉅額交易
2024/07/265,894.124.281,585.924.2724.484,308.387,1724.94% 大買/大賣/鉅額交易
2024/07/233,87024.73979.724.7324.782,890.385,8183.37% 大買/大賣/鉅額交易
2024/07/2210,549.624.464,202.124.4824.446,347.484,9737.47% 大買/大賣/鉅額交易
2024/07/197,989.925.062,084.325.0525.005,905.781,9887.20% 大買/大賣/鉅額交易
2024/07/187,562.925.262,510.125.2625.395,052.880,1686.30% 大買/大賣/鉅額交易
2024/07/174,663.525.661,282.525.6825.603,38178,5564.30% 大買/大賣/鉅額交易
2024/07/164,535.425.73732.725.7625.703,802.779,2054.80% 大買/大賣/鉅額交易
2024/07/152,663.725.781,46925.7925.781,194.781,1971.47% 大買/大賣/鉅額交易
2024/07/127,926.425.812,262.325.8025.795,664.180,9577.00% 大買/大賣/鉅額交易
2024/07/111,418.426.102,317.526.1126.05-89979,384-1.13% 大買/大賣/鉅額交易
2024/07/10767.326.061,359.226.0826.06-59282,745-0.72% 大買/大賣/鉅額交易
2024/07/091,185.426.072,406.726.1126.06-1,221.383,135-1.47% 大買/大賣/鉅額交易
2024/07/082,166.225.962,575.426.0126.03-409.282,606-0.50% 大買/大賣/鉅額交易
2024/07/051,364.326.061,432.126.0826.04-67.781,891-0.08% 大買/大賣/
2024/07/041,080.526.081,666.626.1026.03-586.182,107-0.71% 大買/大賣/鉅額交易
2024/07/03988.626.061,300.126.0826.02-311.581,928-0.38% 大買/大賣/鉅額交易
2024/07/022,290.226.032,15926.0526.00131.282,7200.16% 大買/大賣/鉅額交易
2024/07/011,117.826.154,357.626.1426.14-3,239.782,476-3.93% 大買/大賣/鉅額交易
2024/06/281,622.825.871,160.125.8825.85462.781,9620.56% 大買/大賣/鉅額交易
2024/06/272,871.325.781,432.325.7625.801,43982,9601.73% 大買/大賣/鉅額交易
2024/06/263,355.525.871,478.125.8725.891,877.385,0902.21% 大買/大賣/鉅額交易
2024/06/255,190.725.683,566.225.6825.721,624.587,9261.85% 大買/大賣/鉅額交易
2024/06/2410,769.625.955,224.525.9625.905,545.188,5706.26% 大買/大賣/鉅額交易
2024/06/2110,98226.915,78126.9126.945,201.189,7655.79% 大買/大賣/鉅額交易
2024/06/205,810.527.065,579.127.0627.08231.488,5800.26% 大買/大賣/鉅額交易
2024/06/195,690.426.966,216.726.9826.98-526.491,335-0.58% 大買/大賣/鉅額交易
2024/06/183,43126.604,800.826.6126.70-1,369.892,654-1.48% 大買/大賣/鉅額交易
2024/06/172,612.626.372,221.226.3926.40391.499,0580.40% 大買/大賣/鉅額交易
2024/06/143,293.926.231,801.626.2426.271,492.2101,8931.46% 大買/大賣/鉅額交易
2024/06/132,561.626.293,133.726.2826.23-572104,883-0.55% 大買/大賣/鉅額交易
2024/06/123,472.125.951,637.725.9726.011,834.4109,8161.67% 大買/大賣/鉅額交易
2024/06/115,283.826.051,761.926.0825.983,521.9116,9353.01% 大買/大賣/鉅額交易
2024/06/071,633.526.072,164.226.0826.13-530.7120,892-0.44% 大買/大賣/鉅額交易
2024/06/061,549.525.962,803.626.0026.00-1,254.1122,932-1.02% 大買/大賣/鉅額交易
2024/06/052,076.825.821,514.425.8525.83562.4126,0320.45% 大買/大賣/鉅額交易
2024/06/045,112.625.7579225.7625.734,320.6132,2463.27% 大買/大賣/鉅額交易
2024/06/034,936.225.871,161.425.9025.833,774.8134,3862.81% 大買/大賣/鉅額交易
2024/05/314,439.625.871,52325.9525.742,916.6136,0692.14% 大買/大賣/鉅額交易
2024/05/302,445.825.831,686.425.8525.93759.4137,2020.55% 大買/大賣/鉅額交易
2024/05/292,67225.972,296.626.0225.94375.5138,9390.27% 大買/大賣/鉅額交易
2024/05/282,005.725.971,319.125.9825.94686.6142,6530.48% 大買/大賣/鉅額交易
2024/05/271,808.325.913,780.525.9125.90-1,972.2143,496-1.37% 大買/大賣/鉅額交易
2024/05/241,48125.501,257.225.5125.54223.9144,6310.15% 大買/大賣/鉅額交易
2024/05/231,974.825.491,737.825.5225.49237145,2320.16% 大買/大賣/鉅額交易
2024/05/22915.825.401,639.225.4225.47-723.4146,369-0.49% 大買/大賣/鉅額交易
2024/05/211,426.725.29832.925.3125.25593.8147,1350.40% 大買/大賣/鉅額交易
2024/05/202,320.525.331,855.925.3425.34464.6147,7250.31% 大買/大賣/鉅額交易
2024/05/172,323.225.211,044.825.2425.201,278.4148,3820.86% 大買/大賣/鉅額交易
2024/05/16830.525.172,604.825.1725.28-1,774.3148,766-1.19% 大買/大賣/鉅額交易
2024/05/153,58424.991,353.925.0324.922,230.1148,6201.50% 大買/大賣/鉅額交易
2024/05/141,420.925.011,614.625.0225.05-193.7148,661-0.13% 大買/大賣/鉅額交易
2024/05/131,959.424.93956.924.9524.881,002.4148,3840.68% 大買/大賣/鉅額交易
2024/05/10910.424.811,173.724.8324.80-263.4148,223-0.18% 大買/大賣/鉅額交易
2024/05/091,149.224.791,070.624.8124.7478.6148,0030.05% 大買/大賣/
2024/05/081,548.224.72644.124.7524.73904.1147,8720.61% 大買/大賣/鉅額交易
2024/05/07980.124.7679724.8024.77183.1147,8460.12% 大買/大賣/鉅額交易
2024/05/06998.224.751,164.324.7724.73-166.1147,849-0.11% 大買/大賣/鉅額交易
2024/05/031,21224.69995.324.7524.57216.7148,2250.15% 大買/大賣/鉅額交易
2024/05/022,011.724.601,006.624.6524.571,005.1148,4310.68% 大買/大賣/鉅額交易
2024/04/301,625.324.75568.624.7624.721,056.7148,1780.71% 大買/大賣/鉅額交易
2024/04/291,183.224.811,669.724.8224.82-486.5148,015-0.33% 大買/大賣/鉅額交易
2024/04/261,062.924.441,293.924.4624.45-231147,977-0.16% 大買/大賣/鉅額交易
2024/04/251,498.324.31857.224.3224.28641.1148,0350.43% 大買/大賣/鉅額交易
2024/04/241,84524.311,59024.2824.46255148,7230.17% 大買/大賣/鉅額交易
2024/04/232,374.923.771,443.223.7923.74931.7150,7330.62% 大買/大賣/鉅額交易
2024/04/226,244.323.863,640.623.9023.672,603.7150,8641.73% 大買/大賣/鉅額交易
2024/04/199,63224.244,774.324.1624.154,857.7149,5193.25% 大買/大賣/鉅額交易
2024/04/182,102.924.701,285.424.7124.73817.5146,8990.56% 大買/大賣/鉅額交易
2024/04/172,053.324.761,37524.7624.80678.3147,1950.46% 大買/大賣/鉅額交易
2024/04/1613,428.324.684,142.424.6724.549,285.9147,5726.29% 大買/大賣/鉅額交易
2024/04/152,391.625.191,987.425.2225.22404.2145,8900.28% 大買/大賣/鉅額交易
2024/04/1280125.351,354.925.3625.35-553.9146,094-0.38% 大買/大賣/鉅額交易
2024/04/111,561.125.201,621.125.2525.25-60146,613-0.04% 大買/大賣/
2024/04/101,15625.342,144.425.3225.30-988.4146,768-0.67% 大買/大賣/鉅額交易
2024/04/091,692.325.161,41225.1725.20280.3147,8260.19% 大買/大賣/鉅額交易
2024/04/083,623.125.101,797.325.1125.171,825.8148,4191.23% 大買/大賣/鉅額交易
2024/04/031,783.825.202,20325.2325.19-419.2148,023-0.28% 大買/大賣/鉅額交易
2024/04/021,575.325.172,924.225.1725.21-1,348.9148,633-0.91% 大買/大賣/鉅額交易
2024/04/015,518.725.112,245.125.1125.043,273.6148,6802.20% 大買/大賣/鉅額交易
2024/03/294,957.125.223,727.325.3025.261,229.8147,7190.83% 大買/大賣/鉅額交易
2024/03/286,113.225.505,281.325.5525.32832146,7670.57% 大買/大賣/鉅額交易
2024/03/274,274.425.274,446.625.2725.51-172.2143,555-0.12% 大買/大賣/鉅額交易
2024/03/2614,018.424.977,471.124.9424.996,547.3143,0194.58% 大買/大賣/鉅額交易
2024/03/256,703.725.373,338.325.3825.303,365.4139,2852.42% 大買/大賣/鉅額交易
2024/03/2212,973.625.527,758.625.5425.405,214.9139,1103.75% 大買/大賣/鉅額交易
2024/03/2110,537.226.075,544.726.0925.964,992.5137,1213.64% 大買/大賣/鉅額交易
2024/03/2020,013.126.6210,839.826.6426.139,173.3137,2826.68% 大買/大賣/鉅額交易
2024/03/196,545.125.944,98925.9926.161,556.2132,6901.17% 大買/大賣/鉅額交易
2024/03/1811,04025.252,649.625.2925.468,390.4131,6886.37% 大買/大賣/鉅額交易
2024/03/1517,544.225.904,877.525.9025.8312,666.7130,3279.72% 大買/大賣/鉅額交易
2024/03/1423,877.226.376,907.526.3126.0916,969.8126,36513.43% 大買/大賣/鉅額交易
2024/03/1316,021.126.846,536.926.8526.929,484.2119,4717.94% 大買/大賣/鉅額交易
2024/03/125,263.326.164,867.626.2026.38395.7116,2360.34% 大買/大賣/鉅額交易
2024/03/1112,403.825.895,375.825.8725.817,028114,5106.14% 大買/大賣/鉅額交易
2024/03/0817,413.726.249,173.726.1125.958,240112,3607.33% 大買/大賣/鉅額交易
2024/03/0710,219.425.663,703.325.6525.866,516.1107,0906.08% 大買/大賣/鉅額交易
2024/03/068,514.525.113,196.825.0725.225,317.7104,7415.08% 大買/大賣/鉅額交易
2024/03/057,408.624.722,314.624.7324.855,093.9101,7895.00% 大買/大賣/鉅額交易
2024/03/047,332.424.452,733.724.5024.614,598.799,7274.61% 大買/大賣/鉅額交易
2024/03/0113,448.924.332,173.724.3224.2511,275.297,32611.58% 大買/大賣/鉅額交易
2024/02/293,370.524.031,536.124.0424.031,834.493,3281.97% 大買/大賣/鉅額交易
2024/02/276,00023.953,422.623.9423.902,577.492,0432.80% 大買/大賣/鉅額交易
2024/02/263,071.823.751,732.323.7423.831,339.690,5591.48% 大買/大賣/鉅額交易
2024/02/235,247.423.803,003.323.7823.632,244.189,8712.50% 大買/大賣/鉅額交易
2024/02/223,189.823.453,166.923.4623.6222.988,2550.03% 大買/大賣/
2024/02/212,99223.072,594.423.0723.06397.687,1380.46% 大買/大賣/鉅額交易
2024/02/202,147.122.963,098.522.9622.97-951.486,225-1.10% 大買/大賣/鉅額交易
2024/02/192,299.222.581,117.222.5822.611,18284,8011.39% 大買/大賣/鉅額交易
2024/02/162,029.222.543,028.522.5422.54-999.384,196-1.19% 大買/大賣/鉅額交易
2024/02/152,662.622.353,086.922.3622.41-424.283,605-0.51% 大買/大賣/鉅額交易
2024/02/052,774.222.17752.822.1922.212,021.482,6582.45% 大買/大賣/鉅額交易
2024/02/022,028.622.24552.322.2622.231,476.382,1111.80% 大買/大賣/鉅額交易
2024/02/012,614.722.2578422.2422.231,830.781,6712.24% 大買/大賣/鉅額交易
2024/01/311,235.622.21871.422.2222.22364.281,6120.45% 大買/大賣/鉅額交易
2024/01/301,130.622.25930.622.2622.25199.981,3700.25% 大買/大賣/鉅額交易
2024/01/29954.922.151,519.422.2022.25-564.581,365-0.69% 大買/大賣/鉅額交易
2024/01/262,845.122.14886.122.1622.101,95981,1352.41% 大買/大賣/鉅額交易
2024/01/25946.822.271,816.522.2922.29-869.780,566-1.08% 大買/大賣/鉅額交易
2024/01/24933.922.221,497.922.2222.21-56480,070-0.70% 大買/大賣/鉅額交易
2024/01/23805.722.111,133.522.1222.12-327.880,086-0.41% 大買/大賣/鉅額交易
2024/01/221,692.622.041,21222.0422.05480.679,9580.60% 大買/大賣/鉅額交易
2024/01/191,486.921.901,129.321.9021.97357.779,5260.45% 大買/大賣/鉅額交易
2024/01/183,877.821.741,64021.7021.782,237.879,8182.80% 大買/大賣/鉅額交易
2024/01/178,470.221.87809.321.8621.797,660.878,7139.73% 大買/大賣/鉅額交易
2024/01/162,544.722.10745.622.1122.091,799.176,3282.36% 大買/大賣/鉅額交易
2024/01/151,572.222.192,333.922.1822.23-761.875,979-1.00% 大買/大賣/鉅額交易
2024/01/121,609.521.95787.221.9421.97822.375,6651.09% 大買/大賣/鉅額交易
2024/01/112,675.521.92331.721.9521.902,343.875,3503.11% 大買/大賣/鉅額交易
2024/01/103,454.721.852,32421.8521.931,130.775,3361.50% 大買/大賣/鉅額交易
2024/01/098,200.321.98740.921.9921.937,459.474,30910.04% 大買/大賣/鉅額交易
2024/01/083,09822.101,189.922.1422.071,908.172,2272.64% 大買/大賣/鉅額交易
2024/01/053,495.322.12641.222.1222.102,854.171,5533.99% 大買/大賣/鉅額交易
2024/01/041,269.422.12727.922.1322.15541.570,7420.77% 大買/大賣/鉅額交易
2024/01/034,805.922.081,096.822.0922.063,709.170,7045.25% 大買/大賣/鉅額交易
2024/01/022,844.322.221,059.222.2822.211,785.169,0982.58% 大買/大賣/鉅額交易
2023/12/292,511.522.20789.722.2022.261,721.768,0442.53% 大買/大賣/鉅額交易
2023/12/283,959.122.28993.422.3022.212,965.767,7434.38% 大買/大賣/鉅額交易
2023/12/272,78522.39864.322.4022.361,920.866,8872.87% 大買/大賣/鉅額交易
2023/12/262,016.222.171,020.622.1822.25995.666,2081.50% 大買/大賣/鉅額交易
2023/12/255,71922.04763.822.0622.024,955.265,6197.55% 大買/大賣/鉅額交易
2023/12/222,024.122.12686.322.1222.121,337.764,0732.09% 大買/大賣/鉅額交易
2023/12/216,149.222.071,167.922.0822.064,981.363,9277.79% 大買/大賣/鉅額交易
2023/12/203,171.122.22724.522.2522.222,446.562,3513.92% 大買/大賣/鉅額交易
2023/12/196,045.122.212,461.522.2022.203,583.661,7315.81% 大買/大賣/鉅額交易
2023/12/187,632.422.362,348.822.3722.395,283.660,6158.72% 大買/大賣/鉅額交易
2023/12/1511,053.322.914,602.522.9122.856,450.859,29010.88% 大買/大賣/鉅額交易
2023/12/147,680.422.763,039.222.7622.834,641.256,4358.22% 大買/大賣/鉅額交易
2023/12/136,175.222.501,895.322.5022.504,279.956,1767.62% 大買/大賣/鉅額交易
2023/12/126,697.922.381,470.722.3722.375,227.155,7609.37% 大買/大賣/鉅額交易
2023/12/115,430.122.201,44422.2022.193,986.154,6707.29% 大買/大賣/鉅額交易
2023/12/083,412.722.111,241.622.1322.092,171.253,8734.03% 大買/大賣/鉅額交易
2023/12/076,430.922.001,184.422.0021.965,246.553,6089.79% 大買/大賣/鉅額交易
2023/12/062,85422.04920.122.0722.051,933.953,6413.61% 大買/大賣/鉅額交易
2023/12/055,604.521.99892.622.0021.994,71254,1998.69% 大買/大賣/鉅額交易
2023/12/043,57522.091,762.522.0922.121,812.553,4293.39% 大買/大賣/鉅額交易
2023/12/013,447.721.781,361.121.8221.872,086.752,9103.94% 大買/大賣/鉅額交易
2023/11/301,795.921.69396.821.7121.651,399.152,4032.67% 大買/大賣/鉅額交易
2023/11/291,040.721.661,186.521.6621.66-145.852,680-0.28% 大買/大賣/鉅額交易
2023/11/281,036.721.48553.621.5121.53483.153,2520.91% 大買/大賣/鉅額交易
2023/11/272,221.221.48467.321.5121.421,753.853,1633.30% 大買/大賣/鉅額交易
2023/11/241,218.921.46456.821.4721.46762.152,5901.45% 大買/大賣/鉅額交易
2023/11/221,873.721.53274.221.5421.521,599.652,0483.07% 大買/大賣/鉅額交易
2023/11/21970.821.62794.921.6321.62175.952,1520.34% 大買/大賣/鉅額交易
2023/11/20677.221.46540.721.4821.50136.452,3340.26% 大買/大賣/鉅額交易
2023/11/17648.221.4179521.4121.44-146.851,968-0.28% 大買/大賣/鉅額交易
2023/11/161,018.921.30833.221.3021.31185.751,6390.36% 大買/大賣/鉅額交易
2023/11/151,235.921.391,12621.3921.35109.951,3600.21% 大買/大賣/鉅額交易
2023/11/14497.721.21865.921.2221.23-368.251,038-0.72% 大買/大賣/鉅額交易
2023/11/13522.821.0862321.1021.05-100.250,557-0.20% 大買/大賣/
2023/11/10964.520.88276.420.8920.92688.150,2981.37% 大買/大賣/鉅額交易
2023/11/09422.520.97417.220.9921.005.349,9500.01% 大買/大賣/
2023/11/08560.620.97900.120.9820.95-339.649,899-0.68% 大買/大賣/鉅額交易
2023/11/07609.820.88509.220.8920.89100.649,5710.20% 大買/大賣/
2023/11/06916.720.881,226.520.9120.90-309.849,728-0.62% 大買/大賣/鉅額交易
2023/11/03665.320.79544.620.7920.77120.749,3850.24% 大買/大賣/鉅額交易
2023/11/02429.920.681,201.120.6820.74-771.349,195-1.57% 大買/大賣/鉅額交易
2023/11/01381.820.34184.420.3620.42197.448,8050.40% 大買/大賣/鉅額交易
2023/10/311,729.720.3212920.3820.191,600.748,6443.29% 大買/大賣/鉅額交易
2023/10/30449.220.39508.620.3720.42-59.348,409-0.12% 大買/大賣/
2023/10/271,07720.23364.120.2620.18712.948,2191.48% 大買/大賣/鉅額交易
2023/10/262,609.120.17226.520.2020.152,382.648,3204.93% 大買/大賣/鉅額交易
2023/10/25477.720.46372.820.4620.44104.947,6060.22% 大買/大賣/鉅額交易
2023/10/241,065.120.24235.320.2620.32829.847,5411.75% 大買/大賣/鉅額交易
2023/10/231,954.520.35440.120.3220.271,514.547,1663.21% 大買/大賣/鉅額交易
2023/10/201,451.520.3641520.4020.481,036.646,6262.22% 大買/大賣/鉅額交易
2023/10/19984.720.46658.320.4720.50326.446,3060.70% 大買/大賣/鉅額交易
2023/10/182,619.320.45513.220.4920.412,106.146,1004.57% 大買/大賣/鉅額交易
2023/10/17906.520.66659.620.6820.57246.945,1440.55% 大買/大賣/鉅額交易
2023/10/161,895.820.53620.920.5720.571,274.945,0832.83% 大買/大賣/鉅額交易
2023/10/131,332.320.68283.420.7020.681,048.944,7702.34% 大買/大賣/鉅額交易
2023/10/121,043.220.71505.720.7220.73537.544,4551.21% 大買/大賣/鉅額交易
2023/10/112,396.120.76588.320.8320.681,807.744,5114.06% 大買/大賣/鉅額交易
2023/10/06889.120.85226.720.8920.81662.444,1501.50% 大買/大賣/鉅額交易
2023/10/05437.720.88518.920.8920.87-81.243,930-0.18% 大買/大賣/
2023/10/041,591.220.61397.320.6620.721,193.943,7132.73% 大買/大賣/鉅額交易
2023/10/031,391.720.91416.420.9320.83975.443,2432.26% 大買/大賣/鉅額交易
2023/10/02669.820.91891.220.9220.96-221.442,748-0.52% 大買/大賣/鉅額交易
2023/09/28591.820.67466.820.6920.69124.942,5090.29% 大買/大賣/鉅額交易
2023/09/271,593.420.52469.620.5320.581,123.842,3282.65% 大買/大賣/鉅額交易
2023/09/262,471.420.67495.320.6320.581,976.142,2644.68% 大買/大賣/鉅額交易
2023/09/251,645.120.79479.920.8120.811,165.241,7722.79% 大買/大賣/鉅額交易
2023/09/221,678.520.53652.320.5020.651,026.241,2372.49% 大買/大賣/鉅額交易
2023/09/213,348.720.581,42720.5820.571,921.740,6144.73% 大買/大賣/鉅額交易
2023/09/204,397.720.93639.720.9420.823,75839,4869.52% 大買/大賣/鉅額交易
2023/09/193,402.221.08796.721.0821.042,605.537,9916.86% 大買/大賣/鉅額交易
2023/09/188,205.621.291,272.821.2921.156,932.836,85418.81% 大買/大賣/鉅額交易
2023/09/155,369.121.832,53821.8421.892,831.134,1358.29% 大買/大賣/鉅額交易
2023/09/143,336.621.521,527.121.4821.561,809.531,6515.72% 大買/大賣/鉅額交易
2023/09/133,644.421.18552.321.1921.203,092.130,29810.21% 大買/大賣/鉅額交易
2023/09/123,193.720.99532.621.0221.082,661.129,8778.91% 大買/大賣/鉅額交易
2023/09/117,573.421.021,026.921.0320.936,546.530,11521.74% 大買/大賣/鉅額交易
2023/09/085,733.921.17681.921.1721.125,05228,73517.58% 大買/大賣/鉅額交易
2023/09/073,821.821.261,008.521.2821.202,813.327,99510.05% 大買/大賣/鉅額交易
2023/09/062,679.521.3080021.3221.291,879.627,4306.85% 大買/大賣/鉅額交易
2023/09/051,693.921.05728.821.0921.1996526,8573.59% 大買/大賣/鉅額交易
2023/09/041,613.520.63499.220.6420.801,114.326,6304.18% 大買/大賣/鉅額交易
2023/09/013,98020.61177.720.6220.553,802.426,02514.61% 大買/大賣/鉅額交易
2023/08/31605.320.56384.720.6020.61220.625,0410.88% 大買/大賣/鉅額交易
2023/08/30670.520.56184.220.5920.51486.325,1811.93% 大買/大賣/鉅額交易
2023/08/29696.720.34173.520.3720.38523.225,5172.05% 大買/大賣/鉅額交易
2023/08/281,117.620.32215.420.3720.30902.225,3953.55% 大買/大賣/鉅額交易
2023/08/251,685.420.32213.620.3120.251,471.824,9345.90% 大買/大賣/鉅額交易
2023/08/242,137.820.5928420.6220.531,853.824,1577.67% 大買/大賣/鉅額交易
2023/08/23375.820.2394.320.2220.29281.523,4631.20% 大買/鉅額交易
2023/08/22100.420.17184.720.1720.13-84.223,346-0.36% 大賣/
2023/08/21417.820.0413220.1420.07285.823,2921.23% 大買/大賣/鉅額交易
2023/08/18530.520.22173.420.2920.14357.123,1621.54% 大買/大賣/鉅額交易
2023/08/17444.320.0116320.2320.31281.322,9441.23% 大買/大賣/鉅額交易
2023/08/16399.720.05109.720.1020.20290.122,8651.27% 大買/大賣/鉅額交易
2023/08/1598.220.17163.720.1520.13-65.522,786-0.29% 大賣/
2023/08/14684.619.91299.519.9819.92385.122,7381.69% 大買/大賣/鉅額交易
2023/08/11270.320.11279.720.1120.11-9.422,497-0.04% 大買/大賣/
2023/08/101,229.320.0125220.1319.96977.422,4154.36% 大買/大賣/鉅額交易
2023/08/0951820.4291.620.4820.39426.421,9981.94% 大買/鉅額交易
2023/08/0836920.60115.220.6220.62253.921,8231.16% 大買/大賣/鉅額交易
2023/08/07114.520.5673.720.5920.7040.821,6820.19% 大買/
2023/08/04223.220.33228.220.3320.46-521,605-0.02% 大買/大賣/
2023/08/02701.520.48382.520.5320.3731921,4581.49% 大買/大賣/鉅額交易
2023/08/01395.120.72137.420.6920.79257.721,0941.22% 大買/大賣/鉅額交易
2023/07/31706.521.02450.221.0920.83256.320,8511.23% 大買/大賣/鉅額交易
2023/07/28290.320.9924620.9621.0944.320,3970.22% 大買/大賣/
2023/07/27180.320.73303.420.7320.75-123.120,166-0.61% 大買/大賣/鉅額交易
2023/07/26434.520.53121.120.5420.50313.419,9571.57% 大買/大賣/鉅額交易
2023/07/25319.820.58412.120.5920.51-92.319,808-0.47% 大買/大賣/
2023/07/24257.120.37274.420.4120.44-17.319,623-0.09% 大買/大賣/
2023/07/21368.120.22300.220.2620.4167.919,4100.35% 大買/大賣/
2023/07/20118.520.34193.520.3720.44-74.919,244-0.39% 大買/大賣/
2023/07/19265.420.33671.320.4020.21-405.919,106-2.12% 大買/大賣/鉅額交易
2023/07/18246.220.291,023.620.3820.32-777.418,919-4.11% 大買/大賣/鉅額交易
2023/07/17308.820.22619.420.2420.21-310.618,640-1.67% 大買/大賣/鉅額交易
2023/07/14157.920.181,118.920.1820.20-961.118,432-5.21% 大買/大賣/鉅額交易
2023/07/13279.820.03779.420.0819.90-499.618,015-2.77% 大買/大賣/鉅額交易
2023/07/12385.719.82395.619.8419.85-9.917,598-0.06% 大買/大賣/
2023/07/1112119.79329.319.8119.80-208.317,454-1.19% 大買/大賣/鉅額交易
2023/07/1045019.67191.119.6719.61258.917,3821.49% 大買/大賣/鉅額交易
2023/07/07407.919.77642.819.8019.76-234.917,188-1.37% 大買/大賣/鉅額交易
2023/07/06471.419.9758019.9619.92-108.617,020-0.64% 大買/大賣/鉅額交易
2023/07/05398.520.1268220.0920.08-283.516,733-1.69% 大買/大賣/鉅額交易
2023/07/04256.520.131,286.420.1620.18-1,029.916,524-6.23% 大買/大賣/鉅額交易
2023/07/03130.819.761,476.419.7419.82-1,345.515,973-8.42% 大買/大賣/鉅額交易
2023/06/30299.419.21214.819.2719.3584.615,5790.54% 大買/大賣/
2023/06/29790.319.1893.919.1719.17696.415,3754.53% 大買/鉅額交易
2023/06/28487.319.20116.319.2019.1837115,1072.46% 大買/大賣/鉅額交易
2023/06/27722.119.21325.919.2019.18396.114,9232.65% 大買/大賣/鉅額交易
2023/06/26479.219.27206.619.2719.27272.714,6501.86% 大買/大賣/鉅額交易
2023/06/211,31019.36177.119.3619.381,132.914,4757.83% 大買/大賣/鉅額交易
2023/06/20715.419.45721.219.4519.43-5.814,175-0.04% 大買/大賣/
2023/06/191,101.319.5946419.6019.55637.313,8314.61% 大買/大賣/鉅額交易
2023/06/163,276.819.7573419.7219.702,542.813,36219.03% 大買/大賣/鉅額交易
2023/06/153,716.220.33559.820.3320.323,156.412,01426.27% 大買/大賣/鉅額交易
2023/06/142,421.220.23230.920.2420.232,190.210,50120.86% 大買/大賣/鉅額交易
2023/06/131,863.220.09493.920.0820.151,369.49,34514.65% 大買/大賣/鉅額交易
2023/06/122,740.919.83515.419.8019.852,225.58,24227.00% 大買/大賣/鉅額交易
2023/06/091,156.819.71215.119.7119.81941.87,09013.28% 大買/大賣/鉅額交易
2023/06/082,333.319.57184.719.6119.572,148.66,31134.05% 大買/大賣/鉅額交易
2023/06/07838.819.53150.219.5219.55688.65,28413.03% 大買/大賣/鉅額交易
2023/06/06890.519.3395.619.3419.34794.94,87516.31% 大買/鉅額交易
2023/06/051,158.519.3492.519.3619.321,0664,42624.08% 大買/鉅額交易
2023/06/021,487.319.34543.319.3419.329443,89024.26% 大買/大賣/鉅額交易
2023/06/011,31819.07171.719.1019.131,146.23,17536.09% 大買/大賣/鉅額交易
2023/05/31372.919.1517.219.1419.11355.72,86812.40% 大買/鉅額交易
2023/05/30280.919.1748.319.1519.12232.62,8398.19% 大買/鉅額交易
2023/05/29181.619.24362.319.2219.24-180.72,793-6.47% 大買/大賣/鉅額交易
2023/05/267418.9232.318.9718.9541.72,7291.53%
2023/05/25381.518.837818.8418.84303.52,72811.12% 大買/鉅額交易
2023/05/2441.118.694118.6818.730.12,7260.00%
2023/05/2361.718.707.618.7218.7054.12,7361.98%
2023/05/2268.918.6432018.6518.66-251.12,728-9.20% 大賣/鉅額交易
2023/05/1968.518.5843.418.5618.5725.12,6990.93%
2023/05/1829.318.4937.518.4918.52-8.22,683-0.30%
2023/05/1747.918.3336.118.3018.3611.82,6960.44%
2023/05/163518.302518.3018.28102,6820.37%
2023/05/1577.118.1122.518.1518.1654.62,7202.01%
2023/05/1250.418.0913.518.1818.2536.82,7441.34%
2023/05/116818.227.118.2318.1960.92,7392.22%
2023/05/1036.218.3528.418.3418.347.82,7500.28%
2023/05/0945.218.2932.418.3018.3012.82,7410.47%
2023/05/0815.718.3614.818.3818.360.92,7670.03%
2023/05/057918.322.318.4018.3076.72,7712.77%
2023/05/0433.418.3024.518.3318.338.92,7780.32%
2023/05/0398.718.3210.818.3218.3587.92,7793.16%
2023/05/0249.618.4414.218.4818.4835.52,7591.29%
2023/04/2830.218.3825.618.3518.414.62,7580.17%
2023/04/2775.718.1115.518.0718.1460.22,7502.19%
2023/04/26133.717.9519.218.0018.06114.52,7084.23% 大買/鉅額交易
2023/04/2525818.2335.818.2018.10222.22,6648.34% 大買/鉅額交易
2023/04/2442.418.5622.418.5518.57202,5770.78%
2023/04/2128318.6625.418.6718.52257.52,57210.01% 大買/鉅額交易
2023/04/2090.718.9328.118.9418.9062.62,5022.50%
2023/04/1993.919.117.619.1719.0586.32,4913.46%
2023/04/18104.119.241219.2919.1892.12,4853.71% 大買/
2023/04/1740.219.304619.3219.34-5.82,460-0.24%
2023/04/1441.819.2422.119.2219.2819.62,4440.80%
2023/04/1382.819.129.819.1419.0973.12,4472.99%
2023/04/1245.919.231119.2419.2634.82,4161.44%
2023/04/1159.419.19178.119.1019.21-118.72,421-4.90% 大賣/鉅額交易
2023/04/101919.0344.419.0619.05-25.42,410-1.05%
2023/04/07113.818.98133.218.9618.98-19.42,392-0.81% 大買/大賣/
2023/04/06106.518.8046.518.8118.7959.92,3772.52% 大買/
2023/03/319.918.8963.318.9418.91-53.42,378-2.25%
2023/03/303.118.773118.7718.79-27.92,416-1.15%
2023/03/2967.818.6711.518.7318.6856.32,4392.31%
2023/03/28158.418.845.718.7918.74152.72,4906.13% 大買/鉅額交易
2023/03/2748.918.9427.418.9818.9721.52,5110.86%
2023/03/2438.318.9696.918.9818.99-58.62,534-2.31%
2023/03/23135.618.9628.719.0119.00106.92,5394.21% 大買/鉅額交易
2023/03/229.719.0375.319.0419.06-65.62,521-2.60%
2023/03/2119.918.8213.418.8418.836.52,5360.26%
2023/03/2020.818.7842.718.8018.79-222,561-0.86%
2023/03/1726.818.6145.618.6418.67-18.82,558-0.74%
2023/03/1685.618.4443.318.4318.4242.32,5861.64%
2023/03/1525.118.7339.818.8018.60-14.82,597-0.57%
2023/03/14107.718.6076.918.6218.6330.82,6461.16% 大買/
2023/03/1392.818.7010618.7418.84-13.22,652-0.50% 大賣/
2023/03/10122.318.8819.218.9218.83103.12,6413.90% 大買/鉅額交易
2023/03/0945.319.0231.219.0519.0414.12,6390.53%
2023/03/08117.518.9127.718.9218.9989.82,6683.36% 大買/
2023/03/0735.518.991619.0319.0519.52,6570.73%
2023/03/0646.919.0110.818.9919.0236.12,6981.34%
2023/03/0353.318.7436.518.7518.7716.72,7070.62%
2023/03/0242.518.6244.218.6018.63-1.72,785-0.06%
2023/03/0145.718.3022.918.4418.4822.72,7790.82%
2023/02/2478.318.4718.618.4718.4359.72,7932.14%
2023/02/233518.46111.618.4918.49-76.62,816-2.72% 大賣/
2023/02/2210318.1437.518.1618.1165.52,9172.24% 大買/
2023/02/2133.718.2070.918.2218.31-37.22,998-1.24%
2023/02/2011.217.8774.817.9117.93-63.53,073-2.07%
2023/02/1747.417.7280.917.7417.76-33.53,134-1.07%
2023/02/1641.117.7531.117.7517.79103,1840.31%
2023/02/1568.517.611817.7217.5950.43,3051.53%
2023/02/1412.717.7033.717.7017.71-213,346-0.63%
2023/02/13116.117.5033.317.5117.5082.83,4932.37% 大買/
2023/02/1079.517.6944.917.7017.7034.53,5580.97%
2023/02/0973.617.863.217.8617.8470.33,8571.82%
2023/02/0832.517.9038.217.8717.94-5.63,858-0.15%
2023/02/0711.217.5918.617.5817.65-7.43,842-0.19%
2023/02/06128.817.5657.217.5817.4871.63,8661.85% 大買/
2023/02/0359.517.7517.217.7517.7642.33,8581.10%
2023/02/0221.817.6315.617.6617.746.13,8790.16%
2023/02/0116.717.3818.117.3617.44-1.53,928-0.04%
2023/01/3125.517.2124.917.2317.220.63,9450.02%
2023/01/3015.217.02112.817.0417.10-97.74,040-2.42% 大賣/
2023/01/1724.216.766.716.7816.7917.54,1310.42%
2023/01/1654.116.7042.616.7016.7011.54,6490.25%
2023/01/1327.116.7959.716.7416.73-32.65,082-0.64%
2023/01/1228.416.8418.216.8716.8310.25,9130.17%
2023/01/1114.416.9713.816.9716.950.65,9850.01%
2023/01/1016.916.8923.216.9216.91-6.36,055-0.10%
2023/01/0929.416.8199.516.8516.89-70.26,125-1.15%
2023/01/065.516.6863.116.7016.72-57.66,192-0.93%
2023/01/0520.416.5267.616.6116.51-47.26,247-0.76%
2023/01/0428.416.5021.516.5416.506.96,3300.11%
2023/01/0315.116.4715.516.5016.53-0.46,423-0.01%
2022/12/309.316.4041.216.4416.37-31.96,505-0.49%
2022/12/2959.916.1536.916.2116.27236,5960.35%
2022/12/28142.416.278.216.2916.23134.16,6812.01% 大買/鉅額交易
2022/12/2720.316.5924.516.6216.47-4.26,745-0.06%
2022/12/2647.116.454.816.4516.4242.26,8380.62%
2022/12/2354.416.497.616.5216.5446.86,9340.67%
2022/12/222216.6471.316.6716.71-49.27,029-0.70%
2022/12/2119.316.273716.2816.28-17.77,111-0.25%
2022/12/2093.116.2215.516.4516.1177.67,2221.08%
2022/12/1928.816.4430.216.4616.41-1.47,289-0.02%
2022/12/16115.316.4151.516.5116.5163.87,3880.86% 大買/
2022/12/1514.616.617.516.6116.607.27,4750.10%
2022/12/1424.716.5814.216.5816.6010.57,6080.14%
2022/12/1325.616.518.816.5416.4416.87,7650.22%
2022/12/1226.316.44316.4316.5123.37,9100.29%
2022/12/0927.916.5716.116.5516.5911.98,0560.15%
2022/12/0828.916.4339.516.4316.46-10.68,237-0.13%
2022/12/0790.516.5536.316.6416.5154.28,3760.65%
2022/12/06143.716.7886.216.8216.6757.68,5190.68% 大買/
2022/12/0567.517.0289.117.0416.98-21.68,619-0.25%
2022/12/025616.965.816.9616.9850.28,7980.57%
2022/12/013817.0146.717.0217.01-8.78,991-0.10%
2022/11/3031.516.73109.816.7616.83-78.39,140-0.86% 大賣/
2022/11/2943.116.5324.116.5716.63199,3400.20%
2022/11/28105.616.5413.516.4716.4892.29,5890.96% 大買/
2022/11/25101.716.7521.516.7816.6680.29,7570.82% 大買/
2022/11/2412.516.6836.116.7316.79-23.69,986-0.24%
2022/11/2318.416.5421.216.5616.53-2.810,092-0.03%
2022/11/2239.216.4216.116.4316.4423.210,3950.22%
2022/11/2133.816.5122.616.4716.4511.210,7190.10%
2022/11/1865.216.6648.216.6516.591711,0250.15%
2022/11/1777.316.581216.5716.6565.211,1170.59%
2022/11/16155.516.5620.116.5316.55135.411,3091.20% 大買/鉅額交易
2022/11/15203.416.4443.816.4216.46159.511,4521.39% 大買/鉅額交易
2022/11/1412.916.2829.216.2516.33-16.311,754-0.14%
2022/11/112616.2826.516.3016.25-0.512,1380.00%
2022/11/1023.715.9249.415.9315.93-25.712,338-0.21%
2022/11/0925.715.9068.715.8815.93-42.912,738-0.34%
2022/11/0850.415.6845.315.6515.595.112,8980.04%
2022/11/0729.315.3072.415.3215.44-43.113,311-0.32%
2022/11/0412.314.935.415.0215.016.912,6210.05%
2022/11/0317.414.884.214.8814.9913.213,6120.10%
2022/11/02515.0221.115.0115.02-16.114,761-0.11%
2022/11/016.114.9121.414.9014.90-15.316,023-0.10%
2022/10/311614.866.214.8914.889.817,6680.06%
2022/10/2891.514.8416.114.8014.7575.519,6260.38%
2022/10/2710.714.9814.714.9814.99-422,018-0.02%
2022/10/2613.314.789.314.8214.82425,7600.02%
2022/10/25101.814.845714.8714.7844.830,2450.15% 大買/
2022/10/24105.515.049015.0914.9515.537,2870.04% 大買/
2022/10/21150.914.9914715.0314.923.939,6260.01% 大買/大賣/
2022/10/20172.614.888314.9515.0189.651,7430.17% 大買/
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音