• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)
可現股當沖
  • 股價
    13.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.15%
  • 成交量
    59張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦ESG綠色電力 (00920)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/263.213.0800.0013.063.21821.75%
2024/12/250.513.010.413.0613.0401920.02%
2024/12/24113.070.513.0413.040.51950.26%
2024/12/23012.910.612.7512.90-0.5195-0.27%
2024/12/20512.720.312.9112.734.72042.32%
2024/12/192.212.8700.0012.892.22041.06%
2024/12/180.113.11113.1113.13-0.9202-0.45%
2024/12/171.213.150.213.1813.1412050.47%
2024/12/160.613.3000.0013.300.61990.29%
2024/12/130.113.290.413.6713.30-0.3205-0.14%
2024/12/122.513.3800.0013.372.52061.20%
2024/12/112.113.4000.0013.422.12101.00%
2024/12/10013.4000.0013.4002140.02%
2024/12/090.213.5500.0013.400.22210.08%
2024/12/056.313.55213.6113.424.32301.86%
2024/12/04013.601.213.7313.72-1.2228-0.51%
2024/12/030.213.700.213.8013.870.12330.04%
2024/12/020.113.6500.0013.650.12370.03%
2024/11/280.213.4700.0013.510.22370.09%
2024/11/26013.4500.0013.5502390.00%
2024/11/2100.00013.2413.260240-0.02%
2024/11/200.113.2600.0013.240.12410.03%
2024/11/180.113.341013.3513.39-9.9241-4.12%
2024/11/14013.2700.0013.2502340.00%
2024/11/135.113.351113.3613.25-5.9236-2.50%
2024/11/121.113.5600.0013.561.12330.45%
2024/11/11013.6100.0013.6302300.02%
2024/11/0800.00313.6313.63-3239-1.25%
2024/11/074.313.64313.5813.611.32480.53%
2024/11/0600.00115.3014.43-1253-0.41%
2024/11/0500.0010.114.3914.38-10.1246-4.08%
2024/11/0400.00014.0714.150249-0.02%
2024/11/01114.02514.0514.02-4246-1.62%
2024/10/30114.0700.0014.0612430.41%
2024/10/2900.00014.2814.330241-0.01%
2024/10/250.114.090.114.1414.1102390.00%
2024/10/241.114.1000.0014.081.12430.47%
2024/10/23214.1300.0014.1422440.82%
2024/10/221.114.3000.0014.281.12480.45%
2024/10/184.114.440.614.5114.443.52551.37%
2024/10/1700.000.214.5114.51-0.2251-0.06%
2024/10/162.114.480.814.6414.461.32540.51%
2024/10/152.214.64015.2714.642.12510.84%
2024/10/14114.6600.0014.6912580.39%
2024/10/110.114.720.414.7114.66-0.3262-0.12%
2024/10/09014.73114.8814.88-1269-0.37%
2024/10/08014.5500.0014.9302700.01%
2024/10/07014.9300.0014.9502680.00%
2024/10/042.114.95115.0014.931.12740.40%
2024/10/01015.200.115.5015.37-0.1273-0.04%
2024/09/30015.2900.0015.4602770.00%
2024/09/2700.001.315.4315.46-1.3285-0.46%
2024/09/2600.001.515.3415.39-1.5281-0.52%
2024/09/24014.802.515.3715.38-2.5292-0.85%
2024/09/23015.21015.2315.210284-0.01%
2024/09/1900.00315.2615.32-3291-1.03%
2024/09/1800.00115.1915.18-1289-0.35%
2024/09/16015.112.215.1615.16-2.2288-0.77%
2024/09/13015.0400.0015.1002850.01%
2024/09/12015.04015.0015.1502890.00%
2024/09/11014.491.114.6414.64-1.1294-0.38%
2024/09/0900.00014.6014.680295-0.01%
2024/09/05014.80114.7614.76-1289-0.35%
2024/09/040.114.850.614.7314.69-0.5291-0.18%
2024/09/03015.110.215.1615.13-0.2287-0.08%
2024/09/0200.001.615.0515.10-1.6289-0.56%
2024/08/300.114.9200.0014.990.12860.05%
2024/08/29014.9700.0015.0002880.00%
2024/08/28014.80115.0515.05-1290-0.34%
2024/08/27114.92115.0014.9902960.00%
2024/08/2600.000.515.0014.92-0.5295-0.16%
2024/08/23014.6400.0014.8202950.01%
2024/08/22114.78114.7814.7902980.00%
2024/08/21014.350.614.6014.76-0.6316-0.18%
2024/08/20014.6200.0014.7903200.00%
2024/08/19514.722.114.6814.732.93260.90%
2024/08/1600.000.214.9114.88-0.2326-0.05%
2024/08/15014.7200.0014.8103320.01%
2024/08/14114.740.114.7414.770.93330.28%
2024/08/13014.340.514.4114.48-0.5348-0.13%
2024/08/120.414.42114.3814.45-0.6352-0.17%
2024/08/08014.2800.0014.4103350.01%
2024/08/07014.300.414.3514.56-0.4325-0.12%
2024/08/06114.130.214.1514.100.83240.25%
2024/08/050.514.470.114.3414.250.43180.12%
2024/08/022.114.88114.8514.861.13170.35%
2024/08/010.515.21115.2315.23-0.5316-0.14%
2024/07/3100.00215.0515.07-2320-0.62%
2024/07/3000.000.216.0015.03-0.2319-0.05%
2024/07/2900.000.415.0615.10-0.4323-0.13%
2024/07/2600.00214.9714.96-2324-0.62%
2024/07/231.314.8400.0014.861.33190.41%
2024/07/220.114.92414.9114.88-3.9311-1.26%
2024/07/18014.8700.0014.9003070.00%
2024/07/170.115.041.315.0215.03-1.2310-0.39%
2024/07/164.215.1500.0015.024.23101.35%
2024/07/15115.4712.515.4715.48-11.5323-3.56%
2024/07/121.115.410.415.4015.400.63160.20%
2024/07/113.115.19915.0715.21-5.9327-1.80%
2024/07/10315.001315.0215.01-10322-3.10%
2024/07/0900.000.115.0615.03-0.1324-0.05%
2024/07/080.115.001.214.9714.99-1.1323-0.35%
2024/07/0500.000.414.8814.87-0.4320-0.12%
2024/07/040.114.9014.214.7314.86-14.1319-4.42%
2024/07/030.214.55114.5814.60-0.8316-0.26%
2024/07/021.714.620.314.6014.611.43090.45%
2024/07/014.114.618.114.6214.62-4309-1.30%
2024/06/281.114.8800.0014.831.13130.35%
2024/06/2713.214.89814.9914.885.23021.71%
2024/06/26315.03115.0215.0322980.66%
2024/06/25514.985.115.0215.04-0.1299-0.02%
2024/06/24214.9700.0014.9722930.68%
2024/06/21115.05115.0315.0402970.00%
2024/06/20315.1200.0015.1233001.00%
2024/06/19415.110.115.4015.103.93001.29%
2024/06/187.115.012414.9814.96-16.9313-5.40%
2024/06/172.215.190.415.6815.131.83050.58%
2024/06/141115.403.315.3815.417.82982.61%
2024/06/1300.0023.915.5115.54-23.9298-8.01%
2024/06/12115.37115.3415.3602970.00%
2024/06/11415.34515.4315.34-1306-0.31%
2024/06/073.815.530.315.5415.503.53101.11%
2024/06/06115.61215.5815.58-1314-0.31%
2024/06/05015.452.115.5015.49-2.1321-0.66%
2024/06/042.215.45115.4615.441.23230.36%
2024/06/0300.00015.8015.420326-0.01%
2024/05/3100.002.615.1915.34-2.6326-0.80%
2024/05/30015.011.215.1015.08-1.2321-0.38%
2024/05/29215.442.515.4415.44-0.5322-0.15%
2024/05/281015.2635.515.3215.43-25.5323-7.90%
2024/05/27915.147.315.1115.151.73220.52%
2024/05/24215.009.114.9514.94-7.1308-2.31%
2024/05/232.115.15215.0715.1403070.01%
2024/05/22014.775.114.8214.82-5.1306-1.67%
2024/05/210.114.750.114.7914.73-0.1306-0.02%
2024/05/20314.7900.0014.7933001.00%
2024/05/1700.007.414.7314.79-7.4297-2.49%
2024/05/16214.753.214.7314.71-1.2287-0.42%
2024/05/15114.65514.6514.62-4287-1.39%
2024/05/1400.00114.5114.50-1287-0.35%
2024/05/13114.541.214.5214.53-0.2289-0.07%
2024/05/10314.533.214.5214.53-0.2291-0.07%
2024/05/09114.44214.4314.41-1297-0.34%
2024/05/0800.001.514.3914.43-1.5297-0.49%
2024/05/0700.006.514.2814.30-6.5297-2.20%
2024/05/0600.004.214.2914.28-4.2295-1.41%
2024/05/03114.05114.0514.0502920.00%
2024/05/02113.96114.0214.0102930.00%
2024/04/3000.00114.0314.02-1295-0.34%
2024/04/2900.001.113.9213.93-1.1290-0.37%
2024/04/26313.8100.0013.7832881.04%
2024/04/2500.00113.8513.86-1287-0.35%
2024/04/24213.85013.8413.8522940.67%
2024/04/230.113.800.513.7913.80-0.4296-0.15%
2024/04/22213.5700.0013.7222990.67%
2024/04/193.113.5200.0013.573.12971.03%
2024/04/180.113.6500.0013.640.12810.04%
2024/04/175.113.56213.6513.543.12901.08%
2024/04/162.413.6600.0013.672.42760.85%
2024/04/154.113.993.114.0014.0012690.37%
2024/04/12114.001.414.0214.02-0.3267-0.12%
2024/04/116.113.96413.9913.982.12680.77%
2024/04/1000.000.414.1014.20-0.4279-0.14%
2024/04/0900.00014.0514.080280-0.01%
2024/04/080.213.9500.0013.920.22780.07%
2024/04/03414.09314.0414.0112770.37%
2024/04/02914.281114.2714.28-2272-0.75%
2024/04/0100.00414.2814.29-4267-1.51%
2024/03/290.214.254.714.2814.25-4.5269-1.65%
2024/03/28114.2900.0014.3012700.37%
2024/03/271014.15114.1814.1892693.34%
2024/03/260.114.260.914.1914.18-0.8272-0.28%
2024/03/2510.114.264.414.2514.265.72742.07%
2024/03/221.614.108.414.1114.11-6.8274-2.48%
2024/03/21214.0711.514.0514.07-9.5279-3.42%
2024/03/202.213.73113.7513.741.22690.46%
2024/03/190.213.6800.0013.720.22820.08%
2024/03/180.113.583.913.6013.63-3.8287-1.32%
2024/03/1559.413.7117.913.7313.6441.528814.38%
2024/03/1413.613.931313.9713.890.62860.20%
2024/03/1316.414.0313.414.0814.0132791.08%
2024/03/121.714.08714.0914.13-5.3274-1.95%
2024/03/112.214.062.314.0814.050268-0.01%
2024/03/083.614.1021.514.0014.12-17.9257-6.96%
2024/03/071513.771813.7513.80-3262-1.14%
2024/03/060.113.702.413.6513.70-2.4258-0.91%
2024/03/0524.313.6022.413.6213.621.92580.73%
2024/03/045.313.741.413.7413.7442571.54%
2024/03/012.113.6400.0013.662.12590.79%
2024/02/293.513.4500.0013.463.52591.35%
2024/02/273.113.3900.0013.403.12541.20%
2024/02/263.313.3800.0013.383.32511.33%
2024/02/239.413.529.113.5913.550.22480.09%
2024/02/221.713.710.113.6613.731.62470.65%
2024/02/213.113.6500.0013.633.12481.25%
2024/02/207.313.751.913.7713.755.42522.15%
2024/02/198.413.79113.7913.797.42582.86%
2024/02/16413.8700.0013.9842601.54%
2024/02/150.113.730.813.9113.72-0.7256-0.27%
2024/02/0547.313.733513.8013.6912.32584.77%
2024/02/021.113.891.213.9013.89-0.1257-0.03%
2024/01/3111.313.717.113.7013.714.22511.67%
2024/01/300.113.741.513.7513.75-1.3277-0.48%
2024/01/296.313.710.113.7213.716.22892.14%
2024/01/269.213.765.213.7613.7542951.36%
2024/01/252.313.80113.8613.781.32970.44%
2024/01/241.113.8800.0013.911.13020.37%
2024/01/230.113.8600.0013.870.13040.02%
2024/01/222.113.84213.8313.850.13050.03%
2024/01/190.213.90013.9013.840.23130.07%
2024/01/182.113.8800.0013.822.13210.65%
2024/01/174.414.1500.0014.134.43161.39%
2024/01/163.114.4200.0014.443.13170.97%
2024/01/150.114.4600.0014.490.13240.04%
2024/01/122.314.440.114.5014.432.23370.66%
2024/01/11014.57114.5714.59-1338-0.29%
2024/01/101.214.620.214.6514.5713330.31%
2024/01/090.514.5500.0014.540.53360.13%
2024/01/080.114.590.214.5914.53-0.1338-0.03%
2024/01/050.114.592.214.5914.59-2.1352-0.60%
2024/01/0423.414.611714.6514.596.43621.77%
2024/01/031.314.8600.0014.861.33570.35%
2024/01/020.515.03115.0415.05-0.5358-0.14%
2023/12/290.715.002.115.0415.06-1.4379-0.38%
2023/12/280.315.00315.0715.02-2.7387-0.70%
2023/12/270.114.9000.0014.960.13940.03%
富邦ESG綠色電力 相關文章
富邦ESG綠色電力 相關影音