• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光標普電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光標普電動車

(00925)
可現股當沖
  • 股價
    17.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.17%
  • 成交量
    226張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光標普電動車 (00925)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.5117.37-1261-0.38%
2024/11/19117.6000.0017.5512650.38%
2024/11/15017.2500.0017.1302700.01%
2024/11/1400.00317.6017.75-3269-1.11%
2024/11/13017.5000.0017.3502560.01%
2024/11/1200.008.117.8118.03-8.1255-3.18%
2024/11/0800.00617.3317.10-6252-2.38%
2024/10/2800.00916.8516.89-9261-3.44%
2024/10/25016.6800.0016.6302630.00%
2024/10/22015.800.115.8016.06-0.1263-0.03%
2024/10/2100.00116.0416.27-1267-0.37%
2024/10/18116.2600.0016.2212680.37%
2024/10/1100.00116.6616.69-1271-0.37%
2024/10/04116.7100.0016.6012780.36%
2024/09/3000.00216.9817.01-2279-0.72%
2024/09/27216.690.116.5216.6822780.70%
2024/09/25116.7300.0016.6512750.36%
2024/09/09515.6900.0015.6853221.56%
2024/09/0600.000.215.8815.98-0.2323-0.05%
2024/09/04015.8500.0015.8703260.00%
2024/08/2800.00316.2216.22-3329-0.91%
2024/08/080.115.0600.0015.060.13170.02%
2024/08/05015.7500.0015.1903180.01%
2024/08/020.116.3300.0016.210.13150.03%
2024/07/2900.00316.7116.71-3323-0.93%
2024/07/26316.460.316.3816.442.73230.85%
2024/07/2300.00517.6017.62-5324-1.54%
2024/07/2200.00817.1817.17-8324-2.47%
2024/07/1900.00117.6617.61-1326-0.31%
2024/07/180.117.741417.6517.72-13.9328-4.24%
2024/07/170.118.05318.0318.03-2.9327-0.88%
2024/07/1615.117.7900.0017.7215.13294.59%
2024/07/15117.764.117.7817.77-3.1339-0.91%
2024/07/1200.00517.1017.09-5339-1.47%
2024/07/1100.00217.0016.98-2338-0.59%
2024/07/10316.8000.0016.8033400.88%
2024/07/09316.7100.0016.6733400.88%
2024/07/08216.69616.6216.62-4342-1.17%
2024/07/05116.7400.0016.7513390.29%
2024/07/04516.8000.0016.7853391.47%
2024/07/03116.4500.0016.4613380.30%
2024/06/2800.00116.0716.03-1341-0.29%
2024/06/20215.6600.0015.6623120.64%
2024/06/1700.00115.4715.48-1312-0.32%
2024/05/3100.00216.1916.20-2328-0.61%
2024/05/300.115.9100.0015.730.13280.02%
2024/05/29115.9100.0015.9113280.30%
2024/05/2800.006.616.0516.04-6.6327-2.00%
2024/05/24116.0000.0015.8613280.30%
2024/05/1600.00116.4616.46-1332-0.30%
2024/05/1500.00116.6516.62-1335-0.30%
2024/05/0700.00116.5516.58-1337-0.30%
2024/05/0600.00116.4416.46-1335-0.30%
2024/04/25116.1700.0016.0813290.30%
2024/04/2400.00116.3116.27-1324-0.31%
2024/04/23615.7500.0015.7663221.86%
2024/04/18115.7800.0015.7813170.32%
2024/04/17215.91115.9315.9313170.32%
2024/04/1000.00116.9016.89-1315-0.32%
2024/04/0100.00817.0216.93-8327-2.44%
2024/03/290.216.9200.0016.880.23260.06%
2024/03/2800.00816.9116.91-8322-2.50%
2024/03/2700.001016.7516.76-10317-3.14%
2024/03/210.217.0000.0016.830.23180.05%
2024/03/1900.00116.2216.28-1336-0.30%
2024/03/180.216.0800.0016.140.23350.06%
2024/03/15115.8800.0015.9413350.30%
2024/03/14016.30416.3016.25-4335-1.18%
2024/03/1300.000.116.2716.40-0.1332-0.02%
2024/03/12116.290.416.2216.250.63230.19%
2024/03/1100.000.116.3716.22-0.1324-0.03%
2024/03/0800.000.316.3116.37-0.3324-0.10%
2024/03/0600.00116.3216.33-1320-0.31%
2024/03/05116.4000.0016.3413210.31%
2024/03/04116.65216.6116.60-1324-0.31%
2024/03/01116.6100.0016.6013240.31%
2024/02/2900.001816.4316.43-18326-5.51%
2024/02/261.115.9100.0015.901.13250.35%
2024/02/230.216.1100.0016.080.23250.06%
2024/02/21116.10616.0616.10-5321-1.55%
2024/02/20116.2700.0016.2313210.31%
2024/02/1600.00116.2216.31-1324-0.31%
2024/02/15115.97115.9615.960320-0.01%
2024/02/0200.000.415.3915.48-0.4325-0.13%
2024/01/3000.00715.2815.30-7325-2.15%
2024/01/290.115.0200.0015.050.13260.03%
2024/01/26114.9700.0014.9713290.31%
2024/01/25315.1000.0015.0033310.92%
2024/01/24115.3500.0015.3513280.30%
2024/01/221.315.2000.0015.211.33370.39%
2024/01/191.115.1800.0015.191.13420.32%
2024/01/181.115.2800.0015.261.13440.32%
2024/01/170.115.5800.0015.510.13430.03%
2024/01/16115.58015.6015.5813510.28%
2024/01/150.115.69215.6015.62-1.9349-0.54%
2024/01/120.415.8300.0015.800.43540.10%
2024/01/11116.0000.0016.0013520.28%
2024/01/10115.9200.0015.9213590.29%
2024/01/08115.98216.0115.95-1358-0.28%
2024/01/04216.1500.0016.1623590.56%
2024/01/031.116.4500.0016.441.13730.29%
2024/01/020.116.5900.0016.600.13720.03%
2023/12/2900.00916.7316.76-9372-2.42%
2023/12/26416.6700.0016.6643691.08%
2023/12/20116.98117.0017.0003740.00%
2023/12/19216.7400.0016.7423780.53%
2023/12/18216.7500.0016.7523810.52%
2023/12/150.116.71316.6816.74-2.9386-0.75%
2023/12/1400.000.116.0116.01-0.1365-0.03%
2023/12/1300.000.316.0015.99-0.3368-0.07%
2023/12/11415.95415.9415.9403750.00%
2023/12/0800.002.115.9215.92-2.1380-0.54%
2023/12/0700.00215.9015.90-2383-0.52%
2023/12/04415.66115.6815.6633920.76%
2023/11/30115.5400.0015.5413920.25%
2023/11/29115.5200.0015.4913910.26%
2023/11/28115.4400.0015.4413840.26%
2023/11/2700.00115.4715.47-1388-0.26%
2023/11/24115.4000.0015.4113870.26%
2023/11/2300.001.215.4215.43-1.2391-0.30%
2023/11/22215.38515.3815.38-3391-0.77%
2023/11/21115.5900.0015.5913920.26%
2023/11/20115.6100.0015.5413970.25%
2023/11/17115.4900.0015.4913960.25%
2023/11/16315.8600.0015.8634000.75%
2023/11/1500.00115.8415.85-1401-0.25%
2023/11/14115.24115.2415.2304000.00%
2023/11/10615.212.114.9814.983.94080.96%
2023/11/09115.4600.0015.4414140.24%
2023/11/0600.003.215.7015.70-3.2428-0.75%
2023/11/02315.1900.0015.1934200.71%
2023/10/313.114.84214.8314.811.14240.25%
2023/10/30115.2000.0015.2314240.24%
2023/10/26515.6500.0015.5954281.17%
2023/10/2500.00115.7115.76-1429-0.23%
2023/10/24215.7100.0015.7124370.46%
2023/10/20715.9100.0015.9074371.60%
2023/10/19216.250.116.3216.251.94290.44%
2023/10/18116.910.216.9316.890.84440.18%
2023/10/1700.00016.9516.910437-0.01%
2023/10/16216.900.216.9316.811.84390.40%
2023/10/131817.2400.0017.03184434.05%
2023/10/06316.7500.0016.7334650.64%
2023/10/04116.8500.0016.8514780.21%
2023/10/03217.2700.0017.2524770.42%
2023/09/28117.25217.2717.20-1480-0.21%
2023/09/26117.25217.2517.25-1488-0.20%
2023/09/22117.3200.0017.3214890.20%
2023/09/1900.00217.8517.85-2487-0.41%
2023/09/18118.1500.0018.1014890.20%
2023/09/1500.00418.1218.13-4487-0.82%
2023/09/14117.9200.0017.9114860.21%
2023/09/1300.00217.9818.00-2480-0.42%
2023/09/12117.8300.0017.8414780.21%
2023/09/1100.00017.6617.630476-0.01%
2023/09/07117.73717.7217.70-6481-1.25%
2023/09/060.217.84217.7617.77-1.8481-0.38%
2023/09/0100.001.217.6717.67-1.2510-0.24%
2023/08/30417.81217.8217.7925570.36%
2023/08/2900.001617.3017.35-16567-2.82%
2023/08/28117.1000.0017.1015740.17%
2023/08/254.116.8500.0016.844.15720.71%
2023/08/24317.2700.0017.2635710.52%
2023/08/221417.2300.0017.22145662.47%
2023/08/185.117.01316.9816.952.15640.37%
2023/08/17117.0500.0017.0516090.16%
2023/08/16217.40117.4417.3516070.16%
2023/08/15117.78117.7717.7806030.00%
2023/08/1400.002.117.7317.71-2.1596-0.35%
2023/08/111.617.98218.0017.93-0.4590-0.07%
2023/08/100.218.25718.2318.23-6.8584-1.16%
2023/08/09118.57318.6018.60-2573-0.35%
2023/08/074.218.83318.8318.821.25820.20%
2023/08/048.319.08119.1419.117.35811.25%
2023/08/01219.50219.5019.4805940.00%
2023/07/31119.3400.0019.3215900.17%
2023/07/2800.00418.7618.79-4588-0.68%
2023/07/272.118.80218.8018.810.15830.02%
2023/07/26318.44118.4518.4325770.35%
2023/07/25218.71418.7118.70-2576-0.35%
2023/07/24318.32318.3018.3505740.00%
2023/07/21118.2700.0018.3015760.17%
2023/07/20318.49418.4518.44-1565-0.18%
2023/07/19218.47218.4618.5505630.00%
2023/07/18518.435.118.4218.43-0.1563-0.01%
2023/07/179.118.351018.3318.39-0.9585-0.16%
2023/07/14918.5300.0018.5296101.47%
2023/07/13218.633318.6218.63-31796-3.89%
2023/07/12218.480.118.5118.471.97890.24%
2023/07/11518.3800.0018.3957870.63%
2023/07/101518.1200.0018.14157911.90%
2023/07/079.617.8700.0017.889.67981.20%
2023/07/061.218.04118.0318.040.28040.02%
2023/07/05117.9900.0017.9818100.13%
2023/07/041117.9200.0017.93118141.35%
2023/07/032617.520.317.2617.5425.78173.14%
2023/06/3000.000.118.0017.22-0.1826-0.01%
2023/06/2900.00117.0517.09-1833-0.12%
2023/06/28416.6600.0016.6548400.48%
2023/06/2700.00816.2716.25-8849-0.94%
2023/06/2100.00216.9716.96-2869-0.23%
2023/06/193.117.01217.0016.981.18940.12%
2023/06/16117.0500.0017.0319090.11%
2023/06/15516.9300.0016.9559200.54%
2023/06/14216.8400.0016.8529360.21%
2023/06/1300.00216.2316.44-2937-0.21%
2023/06/12816.08816.0716.0809530.00%
2023/06/091115.9800.0016.01119651.14%
2023/06/08415.76115.7515.7439690.31%
2023/06/07715.6900.0015.6979710.72%
2023/06/0600.000.515.2615.31-0.5976-0.05%
2023/06/05115.1500.0015.2219780.10%
2023/06/02015.0000.0015.0109320.00%
2023/06/01015.0000.0014.8009330.00%
2023/05/30214.9300.0014.9329620.21%
2023/05/26114.7000.0014.7011,0080.10%
2023/05/230.214.9600.0014.960.21,0930.02%
2023/05/1900.00214.7814.76-21,044-0.19%
2023/05/12114.6300.0014.6211,2700.08%
2023/05/1100.00114.4914.48-11,316-0.08%
2023/05/10114.3700.0014.3711,3770.07%
2023/05/0900.00214.5214.53-21,444-0.14%
2023/05/0800.000.314.4314.46-0.31,491-0.02%
2023/05/050.114.1500.0014.100.11,5340.01%
2023/05/04114.1700.0014.1711,6070.06%
2023/04/2700.00214.0214.01-22,251-0.09%
2023/04/26114.2000.0014.1112,5190.04%
2023/04/251.114.30214.2914.26-0.92,890-0.03%
2023/04/24014.2500.0014.2303,3650.00%
2023/04/21214.330.314.4014.301.74,1620.04%
2023/04/207.814.54114.4714.416.85,3860.13%
2023/04/193.414.9200.0014.913.47,2040.05%
2023/04/181.114.9100.0014.901.112,1480.01%
新光標普電動車 相關文章
新光標普電動車 相關影音