• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    23.23
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2024.523.220.123.2523.2324.56463.78%
2024/11/1918.323.03523.0323.0213.36372.09%
2024/11/1819.523.096.423.0623.1013.16312.08%
2024/11/1517.823.4121.623.4023.42-3.8628-0.60%
2024/11/1416.423.4829.423.4923.47-13.1628-2.08%
2024/11/133.923.47823.4623.47-4.1615-0.67%
2024/11/123423.504.423.5123.4729.56084.85%
2024/11/1121.123.4412.223.4923.5695901.52%
2024/11/081423.253623.2823.24-22568-3.87%
2024/11/0726.223.1223.923.1323.122.45670.41%
2024/11/0655.122.853.422.9222.9051.75649.16%
2024/11/0511.622.460.122.8022.4711.55592.05%
2024/11/044.922.480.922.5022.4745680.71%
2024/11/0118.422.561.122.6822.5217.36012.88%
2024/10/300.423.282.723.2823.21-2.3621-0.36%
2024/10/297.323.071.123.0823.076.36131.03%
2024/10/28623.173.223.2523.182.86160.45%
2024/10/255.223.000.123.2822.975.16290.81%
2024/10/245.423.091.523.2623.063.96160.64%
2024/10/234.123.302.823.6823.311.36190.21%
2024/10/226.323.2515.123.2223.20-8.8614-1.43%
2024/10/216.423.10123.1923.085.46320.85%
2024/10/1800.0026.623.1023.14-26.6653-4.08%
2024/10/170.423.15223.1323.15-1.7660-0.25%
2024/10/166.723.08123.2623.105.76650.86%
2024/10/156.123.273.823.2723.272.36650.34%
2024/10/141.123.00423.0223.01-2.9671-0.44%
2024/10/117.322.900.222.9822.9076771.04%
2024/10/090.122.812.322.8722.80-2.2688-0.32%
2024/10/083.122.6300.0022.593.16860.45%
2024/10/073.222.70422.7322.70-0.8669-0.12%
2024/10/045.222.43222.4922.453.26710.48%
2024/10/014.322.530.222.5822.544.16500.63%
2024/09/30422.271.122.9822.2536680.44%
2024/09/271622.50222.5722.52146852.05%
2024/09/260.722.651722.6322.66-16.3689-2.36%
2024/09/25422.536.422.5422.54-2.4681-0.35%
2024/09/24822.551.122.6722.506.96990.99%
2024/09/233.522.62522.6122.61-1.5702-0.22%
2024/09/202.522.54212.222.5422.56-209.7705-29.73% 大賣/鉅額交易
2024/09/19422.33122.3622.4237210.42%
2024/09/182422.3400.0022.34247303.29%
2024/09/166.322.381.222.4922.3557500.67%
2024/09/13122.350.222.4022.350.87580.11%
2024/09/12205.222.23622.2122.24199.276625.98% 大買/鉅額交易
2024/09/11721.8500.0021.7977640.92%
2024/09/102.921.90521.9421.89-2.1770-0.27%
2024/09/096.621.732.321.6921.774.37820.55%
2024/09/061421.94122.0421.90138181.59%
2024/09/0517.122.12222.3522.1015.18201.84%
2024/09/0410.722.189.722.1722.161.18290.13%
2024/09/032.522.76220.722.7622.75-218.3845-25.80% 大賣/鉅額交易
2024/09/022.622.7325.422.7222.72-22.8857-2.66%
2024/08/3068.222.6300.0022.6368.28697.83%
2024/08/2912.622.542.522.5422.5110.18811.15%
2024/08/285.622.7100.0022.735.68940.62%
2024/08/279.422.6800.0022.679.49101.03%
2024/08/266.122.6729.122.6822.65-23.1915-2.52%
2024/08/236.422.62122.6322.635.49190.59%
2024/08/224.222.672.122.6522.662.19240.23%
2024/08/210.422.64522.6222.64-4.6927-0.50%
2024/08/203.122.65122.6522.662.19580.22%
2024/08/196.122.572.622.6622.523.59690.36%
2024/08/166222.741.522.7222.7360.59736.21%
2024/08/15722.412.922.4322.404.19690.42%
2024/08/147.422.29022.5522.267.49710.76%
2024/08/13122.1000.0022.0719760.11%
2024/08/121.721.990.223.0022.031.59780.15%
2024/08/0916.221.92321.9121.8013.29841.34%
2024/08/081721.606.221.5521.5110.89761.10%
2024/08/073.121.745.521.8821.92-2.4962-0.24%
2024/08/067.621.79821.8321.74-0.4940-0.04%
2024/08/0517.421.7148.121.6421.51-30.7928-3.31%
2024/08/028.622.430.422.7422.388.28790.93%
2024/08/012.522.852.422.8222.850.18610.01%
2024/07/312.422.46022.5622.442.48560.28%
2024/07/30203.222.491.322.5722.47201.985823.53% 大買/鉅額交易
2024/07/291.322.524.922.5622.56-3.6851-0.42%
2024/07/2616.922.375.122.4322.3811.88561.38%
2024/07/236.823.130.623.2423.126.38470.74%
2024/07/226.622.977.822.9923.00-1.2870-0.14%
2024/07/192.723.102.123.1323.110.68560.07%
2024/07/1817.523.081.523.0823.07168541.88%
2024/07/177.423.343.423.3623.3148500.47%
2024/07/163.123.400.623.5323.392.58520.30%
2024/07/152.423.2710.323.2623.29-7.9858-0.92%
2024/07/1222.123.1110.723.1623.1111.48561.33%
2024/07/119.423.44323.4623.436.48400.76%
2024/07/100.523.271.523.2623.22-1842-0.12%
2024/07/093.323.22923.1923.22-5.7838-0.68%
2024/07/0825.323.141.623.3923.1423.78492.79%
2024/07/056.222.981.823.0322.994.38520.51%
2024/07/0415.223.018.823.0222.996.48550.75%
2024/07/032.422.913.422.9222.92-1852-0.11%
2024/07/024.322.73322.7422.721.38490.15%
2024/07/016.422.75522.7422.751.48460.17%
2024/06/2834.322.893.922.9222.8330.48443.60%
2024/06/276.322.811.622.8222.814.78310.57%
2024/06/261222.78422.7922.8288290.96%
2024/06/257.622.48422.4322.473.68150.45%
2024/06/2414.722.4614.422.4622.480.38020.03%
2024/06/2128.722.560.122.5722.5328.77973.59%
2024/06/2031.322.67622.6722.7025.37783.25%
2024/06/1913.522.6315.422.6322.63-1.9771-0.24%
2024/06/189.122.5716.222.5922.57-7.2768-0.93%
2024/06/171222.498.122.4922.483.97640.51%
2024/06/1417.422.5623.322.5622.56-5.9765-0.77%
2024/06/139.422.61922.6222.580.37560.04%
2024/06/1229.422.370.222.5022.3729.27174.08%
2024/06/1118.522.2610.922.2722.267.67051.08%
2024/06/072122.114.322.1522.1216.76962.39%
2024/06/0626.222.2020.822.2022.175.46860.78%
2024/06/051821.801.521.9621.7216.46822.41%
2024/06/0419.221.563.121.6221.5816.16792.37%
2024/06/0327.721.420.721.5021.42276773.98%
2024/05/3118.821.3345.521.2621.35-26.8661-4.05%
2024/05/3050.221.5717.221.5821.55336455.12%
2024/05/292321.578.921.6021.6214.16452.18%
2024/05/285.121.340.721.3721.354.56430.69%
2024/05/2715.521.3149.521.3021.32-34637-5.34%
2024/05/2411.121.192.221.2121.198.86311.40%
2024/05/2355.221.225.121.2121.2650.16108.21%
2024/05/22721.001.421.0121.005.66020.93%
2024/05/21220.983.320.9620.98-1.3610-0.21%
2024/05/206.520.820.320.8720.826.26131.01%
2024/05/177.420.841.120.8220.836.36191.01%
2024/05/162.620.875.220.8820.86-2.6617-0.43%
2024/05/152.120.590.120.6720.572.16100.34%
2024/05/142.120.530.220.6620.551.86060.30%
2024/05/1300.001.320.5720.55-1.3627-0.21%
2024/05/10320.442.320.4420.440.76320.12%
2024/05/090.220.3814.220.4120.41-13.9635-2.19%
2024/05/083.320.479.320.4420.40-6648-0.92%
2024/05/072.520.361020.3120.37-7.5654-1.15%
2024/05/064.419.969.519.9819.99-5.1639-0.80%
2024/05/0313.319.840.619.9519.8112.76332.00%
2024/05/0231.619.874.419.9619.8627.26244.36%
2024/04/303.320.16020.2720.173.36100.54%
2024/04/29720.291.220.3320.285.86150.94%
2024/04/26520.072.120.0320.032.96090.48%
2024/04/257.419.681.419.7319.6465871.02%
2024/04/24819.990.120.0920.047.95781.37%
2024/04/23719.610.820.1219.626.25591.10%
2024/04/222.319.373.119.3819.40-0.8564-0.13%
2024/04/196.719.649.519.6619.66-2.8560-0.50%
2024/04/186.219.862.619.9319.843.55470.64%
2024/04/17220.10320.1220.10-1541-0.18%
2024/04/168.120.021.220.0620.056.95421.28%
2024/04/151.120.370.720.5220.400.45320.08%
2024/04/125.120.576.520.5920.61-1.4526-0.26%
2024/04/11120.243.720.2520.28-2.7525-0.51%
2024/04/1016.620.170.720.3120.17165173.08%
2024/04/091020.380.620.6220.409.45101.85%
2024/04/0812.320.420.820.5420.3711.45012.28%
2024/04/0312.320.370.720.4920.3611.64742.44%
2024/04/024.120.473.620.6520.490.64830.12%
2024/04/01420.430.420.6420.433.74910.74%
2024/03/292.220.360.420.6020.361.74880.35%
2024/03/285.320.401.920.4620.373.44860.70%
2024/03/274.220.463.120.4220.481.14910.21%
2024/03/26320.502.520.5720.550.54910.11%
2024/03/251120.520.720.7120.5210.34892.11%
2024/03/22120.532.220.5120.54-1.2508-0.24%
2024/03/213.420.293.220.2920.320.25250.04%
2024/03/200.119.983.420.0020.00-3.3566-0.58%
2024/03/19219.8112.419.7819.81-10.3574-1.80%
2024/03/18919.69119.8419.7185631.42%
2024/03/15219.800.219.8319.811.85540.32%
2024/03/144.119.77120.0419.793.15570.56%
2024/03/131.219.757.619.7619.76-6.4563-1.14%
2024/03/121.219.453.719.4719.45-2.5557-0.44%
2024/03/11419.481.219.5719.452.85590.50%
2024/03/081.119.756.119.7319.75-5546-0.92%
2024/03/07419.3813.119.3719.42-9.1539-1.69%
2024/03/061319.372.319.4319.3810.75332.00%
2024/03/05419.474.219.5219.48-0.2534-0.04%
2024/03/043.919.442.219.5019.481.75510.31%
2024/03/016.119.302.619.3519.303.45470.62%
2024/02/29319.202.219.2519.220.85440.14%
2024/02/27419.198.519.2119.21-4.5548-0.83%
2024/02/262919.291.319.3319.2827.75515.02%
2024/02/237.619.352.519.3519.355.15500.93%
2024/02/2200.001.318.8618.94-1.3551-0.24%
2024/02/2110.518.630.118.7818.6310.45381.93%
2024/02/204.318.8300.0018.794.35360.79%
2024/02/19518.841.718.9218.833.35320.63%
2024/02/168.118.861.218.8818.866.95441.27%
2024/02/151.218.72918.6718.70-7.8547-1.42%
2024/02/05818.353.518.4018.324.55480.82%
2024/02/0200.001.618.0718.07-1.6533-0.30%
2024/02/011.417.820.517.8417.800.95280.17%
2024/01/31117.860.117.9617.870.95340.17%
2024/01/301.317.961.417.9818.00-0.2524-0.04%
2024/01/296.217.82217.9917.804.25190.80%
2024/01/261.217.705.217.7317.69-4533-0.75%
2024/01/2500.00317.6817.67-3539-0.55%
2024/01/242.317.644.217.7217.64-1.9545-0.35%
2024/01/2300.003.417.5017.52-3.4551-0.62%
2024/01/22617.510.917.5917.535.15440.94%
2024/01/190.617.334.517.3517.32-4548-0.72%
2024/01/181117.27217.2517.2495541.62%
2024/01/17117.30217.3017.32-1557-0.18%
2024/01/1500.005.117.2517.30-5.1559-0.91%
2024/01/120.117.130.317.1317.08-0.2563-0.04%
2024/01/1100.001.517.0817.11-1.5575-0.26%
2024/01/1000.002.416.9016.89-2.4578-0.41%
2024/01/09216.823.316.8016.81-1.3586-0.23%
2024/01/081.316.610.616.6616.620.75970.12%
2024/01/051.116.651.516.6616.63-0.4600-0.07%
2024/01/0400.002.616.6616.65-2.6594-0.44%
2024/01/0300.000.516.6616.61-0.5623-0.07%
2024/01/0200.000.316.6516.60-0.3624-0.05%
2023/12/2900.000.416.6616.57-0.4636-0.06%
2023/12/286.216.6000.0016.556.26370.97%
2023/12/272.116.690.216.7916.671.96280.30%
2023/12/265.116.733.416.7116.701.76210.28%
2023/12/25216.733.516.8616.76-1.5621-0.24%
2023/12/22116.720.616.7516.720.46210.06%
2023/12/211.116.7000.0016.691.16160.17%
2023/12/2000.0011.316.8516.84-11.3610-1.85%
2023/12/19416.806.416.8016.76-2.4617-0.39%
2023/12/18416.6100.0016.6445950.67%
2023/12/15816.866.216.8716.791.85750.31%
2023/12/14116.89116.9016.8905250.00%
2023/12/120.116.743.216.7016.71-3.1516-0.60%
2023/12/110.516.6900.0016.630.55210.10%
2023/12/080.116.6000.0016.500.15200.01%
2023/12/0700.004.416.4216.42-4.4513-0.86%
2023/12/051.116.380.116.3916.3815110.19%
2023/12/04216.460.616.5216.431.45120.27%
2023/12/010.116.481.316.4616.46-1.2505-0.24%
2023/11/300.516.480.716.4716.47-0.2504-0.03%
2023/11/29416.55216.5716.5425010.40%
2023/11/282.116.61116.5716.571.14820.23%
2023/11/272.116.64116.6416.631.14790.23%
2023/11/241.116.71916.7016.71-7.9485-1.63%
2023/11/222.216.610.216.5916.5924750.42%
2023/11/21116.61316.5816.59-2470-0.43%
2023/11/200.616.5600.0016.510.64760.12%
2023/11/1700.00216.6016.60-2475-0.42%
2023/11/160.116.6300.0016.620.14690.01%
2023/11/140.116.490.316.4516.47-0.2507-0.04%
2023/11/130.116.4017.216.4016.40-17508-3.35%
2023/11/10316.2000.0016.2035000.60%
2023/11/092.116.3000.0016.292.14940.42%
2023/11/080.116.2257.316.2216.21-57.2492-11.63%
2023/11/073.116.1000.0016.083.14830.64%
2023/11/0600.00116.0416.05-1479-0.21%
2023/11/0300.00215.9715.97-2478-0.42%
2023/11/01115.59115.5815.5904600.00%
2023/10/31015.520.315.5315.51-0.3464-0.06%
2023/10/300.515.4400.0015.430.54580.11%
2023/10/270.615.5200.0015.520.64630.14%
2023/10/269.215.580.215.6615.5894611.95%
2023/10/25315.91215.9215.9014560.22%
2023/10/24215.880.115.9415.891.94760.39%
2023/10/231.315.941.615.8815.88-0.3473-0.07%
2023/10/200.116.070.316.0816.01-0.2473-0.05%
2023/10/194.516.1700.0016.164.54700.95%
2023/10/180.116.371.416.3816.36-1.4461-0.29%
2023/10/1700.00116.3516.35-1458-0.22%
2023/10/161.116.201.316.2216.19-0.2452-0.05%
2023/10/13116.271.416.2916.28-0.4442-0.09%
2023/10/120.116.430.316.3016.32-0.2445-0.05%
2023/10/11616.1912.916.2216.19-6.9441-1.56%
2023/10/06515.8800.0015.8654181.19%
2023/10/051015.970.716.0115.969.34242.19%
2023/10/030.216.200.516.6116.00-0.3412-0.08%
2023/10/02116.010.516.0615.990.54120.12%
2023/09/281.215.870.315.8915.830.94240.20%
2023/09/272.315.84115.8515.831.34290.31%
2023/09/261.216.001.315.9815.9804350.00%
2023/09/251.116.0000.0016.021.14320.25%
2023/09/225.116.0400.0016.045.14361.16%
2023/09/212.216.27316.2516.27-0.8432-0.18%
2023/09/20116.4800.0016.4814390.23%
2023/09/190.416.490.516.5516.49-0.1440-0.02%
2023/09/18716.550.616.6216.526.44441.44%
2023/09/1500.000.516.7416.71-0.5452-0.11%
2023/09/141.116.580.316.6316.570.74550.16%
2023/09/135.116.502.616.4916.482.54620.54%
2023/09/123.116.513316.5616.58-29.9476-6.27%
2023/09/11116.50316.5016.51-2482-0.41%
2023/09/08116.401.516.4016.39-0.5475-0.11%
2023/09/071.116.42216.4016.37-0.9492-0.19%
2023/09/06016.450.716.4716.45-0.7500-0.14%
2023/09/05216.4100.0016.4325100.39%
2023/09/04216.4240.116.4116.42-38.1545-6.99%
2023/09/01216.48016.5216.4625720.35%
2023/08/3100.00216.4916.49-2620-0.32%
2023/08/3000.004.216.4816.49-4.2724-0.58%
2023/08/290.116.2600.0016.230.19340.01%
2023/08/25216.0000.0016.0029620.21%
2023/08/24016.25316.3016.32-3973-0.31%
2023/08/230.116.1500.0016.110.19730.01%
2023/08/220.116.10416.0816.09-3.9984-0.40%
2023/08/21115.942.515.9215.89-1.5998-0.15%
2023/08/18715.934.115.9315.862.91,0060.28%
2023/08/170.316.102.116.0616.07-1.8964-0.19%
2023/08/16416.20016.3816.1849770.41%
2023/08/150.116.80616.3616.37-5.9995-0.60%
2023/08/141.116.2000.0016.191.11,0100.11%
2023/08/113.116.2700.0016.243.11,0290.30%
2023/08/10116.26716.2516.25-61,047-0.57%
2023/08/090.516.43416.3516.35-3.51,064-0.33%
2023/08/080.416.40216.3316.34-1.61,079-0.15%
2023/08/071.216.2700.0016.261.21,1000.11%
2023/08/043.116.23016.3216.3231,1210.27%
2023/08/02316.4400.0016.4231,1310.27%
2023/08/01316.470.316.5016.512.71,1480.24%
2023/07/310.116.520.416.4116.40-0.41,159-0.03%
2023/07/280.116.35116.2916.35-0.91,178-0.07%
2023/07/271016.3500.0016.35101,1840.84%
2023/07/2613.316.3700.0016.3613.31,1701.13%
2023/07/252.716.376.316.2916.35-3.71,189-0.31%
2023/07/248.216.262.416.2316.265.81,2090.48%
2023/07/213116.20116.1316.18301,2332.43%
2023/07/202.616.261116.2516.25-8.51,255-0.67%
2023/07/193.116.29316.2816.290.11,2810.01%
2023/07/18116.19116.1816.1901,3130.00%
2023/07/171.216.086.216.0816.09-5.11,346-0.38%
2023/07/145.116.080.116.0716.0751,3750.36%
2023/07/131016.0812.416.0116.07-2.41,413-0.17%
2023/07/120.215.95315.9015.91-2.81,442-0.19%
2023/07/100.115.7900.0015.760.11,5150.01%
2023/07/072.215.9000.0015.902.21,5690.14%
2023/07/0611.115.94315.9415.948.11,6240.50%
2023/07/05215.940.316.6815.931.71,6560.10%
2023/07/0400.003715.9115.92-371,715-2.16%
2023/07/03315.892.115.8015.900.91,7790.05%
2023/06/300.215.69215.7015.69-1.81,857-0.10%
2023/06/290.315.70315.6015.60-2.71,937-0.14%
2023/06/280.115.500.115.5215.5202,0290.00%
2023/06/2700.004.615.3915.37-4.62,113-0.22%
2023/06/266.315.535.715.5915.550.62,2330.03%
2023/06/2143.215.63115.6315.6142.22,3711.78%
2023/06/20215.60515.6115.61-32,510-0.12%
2023/06/198.115.63815.6315.620.12,6840.00%
2023/06/160.515.7100.0015.650.52,8490.02%
2023/06/155.115.42215.4215.433.13,0260.10%
2023/06/144.315.39815.3815.39-3.73,307-0.11%
2023/06/1320.215.36115.3715.3719.23,6570.52%
2023/06/1213.115.221215.2315.231.14,0040.03%
2023/06/094.215.178.115.1615.19-3.94,554-0.09%
2023/06/0825.515.14115.1315.0924.55,3280.46%
2023/06/0746.615.26415.2615.2642.66,0640.70%
2023/06/0627.515.22115.2215.2426.57,4870.35%
2023/06/0519.815.18415.1915.2215.89,7260.16%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音