• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,580張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2241.414.55116.114.5514.57-74.713,579-0.55% 大賣/
2024/11/219.614.5677.614.5714.57-6813,631-0.50%
2024/11/2034.214.5141.414.5114.51-7.213,630-0.05%
2024/11/198.714.4938.114.4914.50-29.413,713-0.21%
2024/11/1829.314.46101.714.4714.47-72.413,772-0.53% 大賣/
2024/11/1522.614.508214.5014.49-59.413,941-0.43%
2024/11/14145.514.40119.614.4314.4425.814,0930.18% 大買/大賣/
2024/11/13106.114.58112.314.5714.56-6.214,148-0.04% 大買/大賣/
2024/11/1236.414.75435.414.7714.80-39914,119-2.83% 大賣/鉅額交易
2024/11/1169.314.63123.814.6214.64-54.514,089-0.39% 大賣/
2024/11/0835.114.50131.314.5014.50-96.214,167-0.68% 大賣/
2024/11/07105.514.4296.114.4514.409.414,4550.07% 大買/
2024/11/06392.614.37172.714.4014.44219.914,5451.51% 大買/大賣/鉅額交易
2024/11/0538.814.5697.214.5614.56-58.414,479-0.40%
2024/11/041,171.314.4778.614.4614.441,092.715,0157.28% 大買/鉅額交易
2024/11/0159.914.58286.714.6014.61-226.815,573-1.46% 大賣/鉅額交易
2024/10/30227.414.571,235.714.5714.57-1,008.315,910-6.34% 大買/大賣/鉅額交易
2024/10/29155.914.53296.814.5514.55-140.816,186-0.87% 大買/大賣/鉅額交易
2024/10/28395.214.51158.914.5114.49236.216,3461.45% 大買/大賣/鉅額交易
2024/10/25235.614.71116.414.6914.73119.216,3060.73% 大買/大賣/鉅額交易
2024/10/241,129.914.5648.314.5714.591,081.616,4066.59% 大買/鉅額交易
2024/10/23259.214.562914.5614.52230.216,4361.40% 大買/鉅額交易
2024/10/22498.214.57513.314.5914.53-15.116,337-0.09% 大買/大賣/
2024/10/21428.514.80391.714.8114.7836.816,3730.22% 大買/大賣/
2024/10/18469.614.86198.414.8714.85271.216,4381.65% 大買/大賣/鉅額交易
2024/10/1744015.2210615.2115.22334.116,2322.06% 大買/大賣/鉅額交易
2024/10/16414.715.20164.515.2015.19250.116,2621.54% 大買/大賣/鉅額交易
2024/10/15134.915.04157.415.0315.04-22.616,258-0.14% 大買/大賣/
2024/10/14322.114.98286.814.9714.9735.316,3730.22% 大買/大賣/
2024/10/111,401.115.12388.415.1215.081,012.716,4366.16% 大買/大賣/鉅額交易
2024/10/0940215.22187.215.2415.20214.816,3081.32% 大買/大賣/鉅額交易
2024/10/08441.615.21184.415.2115.25257.316,2321.58% 大買/大賣/鉅額交易
2024/10/07228.215.34262.315.3315.34-3416,224-0.21% 大買/大賣/
2024/10/04166.515.43316.615.4415.43-150.116,059-0.93% 大買/大賣/鉅額交易
2024/10/01118.615.51192.115.5015.51-73.515,988-0.46% 大買/大賣/
2024/09/30197.115.4455.215.4315.43141.916,0060.89% 大買/鉅額交易
2024/09/27378.615.43101.815.4415.44276.815,9751.73% 大買/大賣/鉅額交易
2024/09/2622215.50199.915.4915.4922.116,0530.14% 大買/大賣/
2024/09/25176.915.59107.215.5915.5969.716,0610.43% 大買/大賣/
2024/09/24362.115.6732315.6815.6339.115,9680.25% 大買/大賣/
2024/09/23205.715.6714015.6715.6765.716,0090.41% 大買/大賣/
2024/09/20404.615.75253.715.7415.75150.916,0590.94% 大買/大賣/鉅額交易
2024/09/1959215.82241.715.8115.81350.315,9972.19% 大買/大賣/鉅額交易
2024/09/18177.115.9898.715.9916.0278.415,7630.50% 大買/
2024/09/16128.515.90141.215.9015.90-12.715,623-0.08% 大買/大賣/
2024/09/13268.815.97282.415.9715.95-13.515,468-0.09% 大買/大賣/
2024/09/12279.116.00114.116.0016.00165.115,3691.07% 大買/大賣/鉅額交易
2024/09/11264.816.09263.916.0916.100.915,1630.01% 大買/大賣/
2024/09/10137.215.92261.715.9115.94-124.515,019-0.83% 大買/大賣/鉅額交易
2024/09/0912015.77295.515.7615.77-175.515,250-1.15% 大買/大賣/鉅額交易
2024/09/06254.615.80213.215.8015.8141.515,2240.27% 大買/大賣/
2024/09/0571.815.72410.115.7215.73-338.315,120-2.24% 大賣/鉅額交易
2024/09/04236.215.59675.515.6015.60-439.315,169-2.90% 大買/大賣/鉅額交易
2024/09/03106.615.3825.815.3815.3880.815,0050.54% 大買/
2024/09/02431.615.35223.515.3515.35208.115,0721.38% 大買/大賣/鉅額交易
2024/08/30168.515.429915.4215.4469.515,0940.46% 大買/
2024/08/29153.615.4875.715.5015.477815,1840.51% 大買/
2024/08/2860.415.506515.5015.52-4.615,240-0.03%
2024/08/2766.215.5020.915.5015.5045.315,2260.30%
2024/08/26234.915.52119.915.5215.5311515,2690.75% 大買/大賣/鉅額交易
2024/08/23198.415.5126.415.5115.51171.915,4061.12% 大買/鉅額交易
2024/08/22113.215.573715.5815.6076.215,3970.50% 大買/
2024/08/2173.915.5924715.5815.60-173.115,465-1.12% 大賣/鉅額交易
2024/08/20127.815.4480.815.4415.434715,4240.30% 大買/
2024/08/19293.815.49181.415.4715.46112.415,3940.73% 大買/大賣/鉅額交易
2024/08/16434.815.56248.915.5615.5518615,2461.22% 大買/大賣/鉅額交易
2024/08/15277.915.64175.515.6315.66102.415,0380.68% 大買/大賣/鉅額交易
2024/08/1428615.54237.915.5415.5648.214,9190.32% 大買/大賣/
2024/08/13219.815.50159.415.5015.4860.414,9470.40% 大買/大賣/
2024/08/12276.515.46185.115.4515.4891.415,1130.60% 大買/大賣/
2024/08/09334.315.3418315.3415.35151.215,0081.01% 大買/大賣/鉅額交易
2024/08/0826915.51322.415.5115.49-53.414,698-0.36% 大買/大賣/
2024/08/0733315.63326.115.6415.636.914,6150.05% 大買/大賣/
2024/08/06358.315.83821.315.8115.83-463.114,354-3.23% 大買/大賣/鉅額交易
2024/08/05938.115.97776.715.9715.96161.413,7271.18% 大買/大賣/鉅額交易
2024/08/02509.715.55151.215.5415.52358.513,1022.74% 大買/大賣/鉅額交易
2024/08/01210.315.34500.115.3215.32-289.812,801-2.26% 大買/大賣/鉅額交易
2024/07/3195.215.1893.915.1815.191.412,6600.01%
2024/07/3091.715.1293.215.1315.10-1.512,529-0.01%
2024/07/2942.415.0715015.0715.07-107.612,485-0.86% 大賣/鉅額交易
2024/07/26116.114.959514.9514.9421.112,4730.17% 大買/
2024/07/23150.515.01116.215.0115.0234.312,4560.28% 大買/大賣/
2024/07/22161.815.09657.415.0615.10-495.612,503-3.96% 大買/大賣/鉅額交易
2024/07/19125.815.0689.715.0615.0636.112,3270.29% 大買/
2024/07/18198.515.08349.115.0815.08-150.612,252-1.23% 大買/大賣/鉅額交易
2024/07/17750.915.23163.215.2315.23587.812,1764.83% 大買/大賣/鉅額交易
2024/07/16122.815.10322.115.0915.09-199.312,083-1.65% 大買/大賣/鉅額交易
2024/07/15186.815.03238.115.0315.04-51.312,530-0.41% 大買/大賣/
2024/07/12169.215.07433.415.0615.11-264.212,473-2.12% 大買/大賣/鉅額交易
2024/07/11174.914.9793.114.9714.9681.812,4850.65% 大買/
2024/07/1072.814.94130.114.9514.95-57.312,741-0.45% 大賣/
2024/07/09140.314.99172.914.9914.99-32.612,832-0.25% 大買/大賣/
2024/07/08125.614.87149.814.8814.87-24.212,780-0.19% 大買/大賣/
2024/07/0514014.7927.114.7914.80112.913,0780.86% 大買/鉅額交易
2024/07/0464.114.83482.214.8514.82-418.213,122-3.19% 大賣/鉅額交易
2024/07/0365.514.7327.114.7014.7338.413,1020.29%
2024/07/02320.814.6837.314.6714.69283.513,2612.14% 大買/鉅額交易
2024/07/0179314.7546.414.7614.78746.513,2765.62% 大買/鉅額交易
2024/06/28341.315.00123.115.0015.00218.213,3411.64% 大買/大賣/鉅額交易
2024/06/27223.614.9821514.9814.998.613,7360.06% 大買/大賣/
2024/06/2648.415.13194.615.1315.13-146.213,561-1.08% 大賣/鉅額交易
2024/06/254815.14226.115.1415.16-178.113,598-1.31% 大賣/鉅額交易
2024/06/2436.215.06288.715.0715.05-252.513,540-1.86% 大賣/鉅額交易
2024/06/21179.215.03186.315.0315.02-713,619-0.05% 大買/大賣/
2024/06/2014315.09144.815.0915.09-1.813,742-0.01% 大買/大賣/
2024/06/19102.215.13267.315.1315.14-165.113,975-1.18% 大買/大賣/鉅額交易
2024/06/18130.515.05151.615.0515.05-21.114,032-0.15% 大買/大賣/
2024/06/1791.315.09225.715.0815.09-134.314,093-0.95% 大賣/鉅額交易
2024/06/1413915.00853.815.0115.00-714.814,116-5.06% 大買/大賣/鉅額交易
2024/06/13133.814.81173.614.8214.81-39.814,016-0.28% 大買/大賣/
2024/06/12234.414.739014.7214.74144.314,1011.02% 大買/鉅額交易
2024/06/1131314.6230914.6414.62414,2810.03% 大買/大賣/
2024/06/0721214.88404.714.8714.88-192.714,266-1.35% 大買/大賣/鉅額交易
2024/06/067814.88300.514.8714.86-222.514,338-1.55% 大賣/鉅額交易
2024/06/056914.80425.414.8214.80-356.414,346-2.48% 大賣/鉅額交易
2024/06/0427.914.65313.814.6514.66-285.914,327-2.00% 大賣/鉅額交易
2024/06/0325.914.4682.814.4814.48-56.914,493-0.39%
2024/05/3159.114.40152.614.4014.41-93.614,637-0.64% 大賣/
2024/05/30217.114.23192.714.2314.2724.414,8310.16% 大買/大賣/
2024/05/29296.214.3142.814.3214.32253.414,9721.69% 大買/鉅額交易
2024/05/28112.914.4758.814.4814.4854.114,9700.36% 大買/
2024/05/2776.414.51172.914.5214.51-96.515,064-0.64% 大賣/
2024/05/2498.214.527214.5114.5226.215,1890.17%
2024/05/236114.60165.514.5914.57-104.515,409-0.68% 大賣/鉅額交易
2024/05/2260.914.58107.614.5914.57-46.815,475-0.30% 大賣/
2024/05/2176.914.5238.914.5214.543815,6010.24%
2024/05/208614.5633.814.5714.5752.215,6900.33%
2024/05/1769.314.6330514.6414.63-235.715,841-1.49% 大賣/鉅額交易
2024/05/16103.514.66209.614.6614.67-106.115,925-0.67% 大買/大賣/鉅額交易
2024/05/15103.214.50166.914.5114.48-63.716,212-0.39% 大買/大賣/
2024/05/1441.514.46126.414.4614.46-84.916,855-0.50% 大賣/
2024/05/1359.114.46173.814.4514.45-114.717,121-0.67% 大賣/鉅額交易
2024/05/1041.414.52135.914.5314.50-94.517,554-0.54% 大賣/
2024/05/0992.314.4147.914.4114.4144.317,9040.25%
2024/05/0850.414.50374.114.4914.49-323.718,046-1.79% 大賣/鉅額交易
2024/05/07138.914.42139.414.4114.46-0.518,1610.00% 大買/大賣/
2024/05/0620.614.324614.3314.34-25.518,273-0.14%
2024/05/0316214.2340.314.2314.23121.618,2520.67% 大買/鉅額交易
2024/05/0272.514.239414.2314.25-21.518,439-0.12%
2024/04/3044.514.26102.114.2614.27-57.618,545-0.31% 大賣/
2024/04/2989.814.21118.814.2114.20-29.118,637-0.16% 大賣/
2024/04/26210.414.08120.514.0914.1189.818,7310.48% 大買/大賣/
2024/04/25495.414.172214.1714.16473.419,2602.46% 大買/鉅額交易
2024/04/24350.214.2362.914.2314.24287.319,2791.49% 大買/鉅額交易
2024/04/2333.214.3066.114.2914.31-32.819,386-0.17%
2024/04/22155.414.2241.114.2214.23114.319,4810.59% 大買/鉅額交易
2024/04/1982.314.3975914.3614.35-676.719,535-3.46% 大賣/鉅額交易
2024/04/18284.514.37195.814.3714.3788.719,1690.46% 大買/大賣/
2024/04/17368.414.2793.214.2714.28275.219,1591.44% 大買/鉅額交易
2024/04/16400.314.37180.514.3714.37219.819,0871.15% 大買/大賣/鉅額交易
2024/04/15100.514.4572.614.4714.4427.818,9070.15%
2024/04/12311.714.40120.114.4114.41191.619,0721.00% 大買/大賣/鉅額交易
2024/04/11570.614.45131.614.4514.4643919,2632.28% 大買/大賣/鉅額交易
2024/04/1090.614.66120.114.6614.66-29.419,344-0.15% 大賣/
2024/04/09155.814.60193.914.5914.60-38.119,452-0.20% 大買/大賣/
2024/04/08566.414.54103.814.5514.55462.719,7172.35% 大買/大賣/鉅額交易
2024/04/03758.514.69184.614.6914.68573.919,6262.92% 大買/大賣/鉅額交易
2024/04/02515.614.78100.514.7814.76415.219,6632.11% 大買/鉅額交易
2024/04/0181.514.95391.414.9514.95-31019,710-1.57% 大賣/鉅額交易
2024/03/29106.914.97191.214.9614.96-84.319,363-0.44% 大買/大賣/
2024/03/28135.714.95494.814.9514.95-359.119,534-1.84% 大買/大賣/鉅額交易
2024/03/2758.914.85282.214.8514.85-223.319,765-1.13% 大賣/鉅額交易
2024/03/26193.114.80215.714.8014.81-22.619,860-0.11% 大買/大賣/
2024/03/25168.214.86460.714.8714.84-292.519,903-1.47% 大買/大賣/鉅額交易
2024/03/22103.414.7921314.7614.80-109.620,151-0.54% 大買/大賣/鉅額交易
2024/03/21335.314.65277.614.6314.6457.720,3580.28% 大買/大賣/
2024/03/20347.914.65191.614.6514.67156.320,7150.75% 大買/大賣/鉅額交易
2024/03/19118.214.58270.214.5914.62-15221,055-0.72% 大買/大賣/鉅額交易
2024/03/18572.714.60148.614.5914.58424.120,9332.03% 大買/大賣/鉅額交易
2024/03/15406.514.59163.514.6114.6224320,8091.17% 大買/大賣/鉅額交易
2024/03/14446.914.7419314.7414.7225420,7391.22% 大買/大賣/鉅額交易
2024/03/13353.214.80525.214.8014.80-17220,826-0.83% 大買/大賣/鉅額交易
2024/03/12215.114.921,592.314.9014.92-1,377.321,164-6.51% 大買/大賣/鉅額交易
2024/03/111,656.914.96235.714.9614.961,421.221,2506.69% 大買/大賣/鉅額交易
2024/03/08242.814.96868.214.9614.96-625.521,390-2.92% 大買/大賣/鉅額交易
2024/03/07447.114.96520.214.9614.95-73.121,396-0.34% 大買/大賣/
2024/03/06102.414.86301.914.8614.87-199.521,217-0.94% 大買/大賣/鉅額交易
2024/03/05238.314.71421.814.7014.72-183.521,240-0.86% 大買/大賣/鉅額交易
2024/03/04147.414.72428.314.7214.71-280.921,222-1.32% 大買/大賣/鉅額交易
2024/03/01156.914.67131.114.6514.6725.821,1240.12% 大買/大賣/
2024/02/29155.714.60241.114.6014.59-85.421,152-0.40% 大買/大賣/
2024/02/27175.614.6189.114.6014.6186.621,1770.41% 大買/
2024/02/26747.514.70269.814.7014.69477.721,3182.24% 大買/大賣/鉅額交易
2024/02/23182.614.4310414.4314.4378.621,1600.37% 大買/大賣/
2024/02/22447.514.39116.514.3914.4033121,4801.54% 大買/大賣/鉅額交易
2024/02/21241.614.4312414.4314.44117.621,4950.55% 大買/大賣/鉅額交易
2024/02/20393.214.4060.614.4014.42332.621,6851.53% 大買/鉅額交易
2024/02/19325.614.42200.314.4114.43125.321,7320.58% 大買/大賣/鉅額交易
2024/02/16923.414.447014.4414.44853.421,8753.90% 大買/鉅額交易
2024/02/151,012.414.481,196.314.4814.51-183.921,512-0.85% 大買/大賣/鉅額交易
2024/02/05526.214.81201.714.8114.81324.620,9981.55% 大買/大賣/鉅額交易
2024/02/02741.715.06714.315.0315.0327.521,0490.13% 大買/大賣/
2024/02/01776.414.96246.814.9314.94529.620,8722.54% 大買/大賣/鉅額交易
2024/01/31204.714.7822314.7614.81-18.320,821-0.09% 大買/大賣/
2024/01/30110.714.62405.814.6414.66-295.120,909-1.41% 大買/大賣/鉅額交易
2024/01/29304.214.4751.514.4714.47252.720,9281.21% 大買/鉅額交易
2024/01/26145.514.51100.414.5114.5345.220,9850.22% 大買/
2024/01/25607.114.41154.814.4214.46452.220,9792.16% 大買/大賣/鉅額交易
2024/01/24307.214.5146.414.5214.53260.720,8901.25% 大買/鉅額交易
2024/01/23141.914.5984.914.5914.6257.120,9090.27% 大買/
2024/01/22131.514.58162.614.5814.60-31.120,862-0.15% 大買/大賣/
2024/01/19856.214.52102.614.5114.49753.520,8093.62% 大買/大賣/鉅額交易
2024/01/1815414.85156.214.8514.85-2.220,433-0.01% 大買/大賣/
2024/01/17275.614.85236.514.8514.8539.120,4470.19% 大買/大賣/
2024/01/16171.114.96141.214.9614.9829.820,4530.15% 大買/大賣/
2024/01/15176.814.98255.214.9815.01-78.320,516-0.38% 大買/大賣/
2024/01/1284.514.94177.514.9214.94-93.120,560-0.45% 大賣/
2024/01/11280.814.8778.714.8814.88202.120,7580.97% 大買/鉅額交易
2024/01/10103.514.9168.214.9114.9035.320,8330.17% 大買/
2024/01/09171.314.87262.914.8714.92-91.621,105-0.43% 大買/大賣/
2024/01/08688.814.79493.214.8014.77195.521,0560.93% 大買/大賣/鉅額交易
2024/01/05552.714.9768214.9714.96-129.321,118-0.61% 大買/大賣/鉅額交易
2024/01/04139.515.14897.915.1415.11-758.420,922-3.62% 大買/大賣/鉅額交易
2024/01/03333.115.10224.615.1015.08108.520,7590.52% 大買/大賣/鉅額交易
2024/01/02523.415.08193.415.0815.0933020,7001.59% 大買/大賣/鉅額交易
2023/12/29449.715.21200.515.2015.21249.220,6411.21% 大買/大賣/鉅額交易
2023/12/28362.115.25352.215.2515.269.921,0090.05% 大買/大賣/
2023/12/27390.215.1929115.1915.1999.221,1280.47% 大買/大賣/
2023/12/2631815.23102.415.2415.22215.521,0671.02% 大買/大賣/鉅額交易
2023/12/2549415.23278.815.2215.21215.221,2971.01% 大買/大賣/鉅額交易
2023/12/22652.915.2960015.2815.3052.921,2660.25% 大買/大賣/
2023/12/21347.715.46231.815.4615.46115.921,1700.55% 大買/大賣/鉅額交易
2023/12/20771.715.39890.915.3915.40-119.121,063-0.57% 大買/大賣/鉅額交易
2023/12/191,017.915.361,160.515.3515.35-142.721,599-0.66% 大買/大賣/鉅額交易
2023/12/181,247.615.38347.715.3715.44899.921,2784.23% 大買/大賣/鉅額交易
2023/12/15805.115.22512.515.2215.23292.520,9301.40% 大買/大賣/鉅額交易
2023/12/14983.115.0468715.0515.05296.120,5041.44% 大買/大賣/鉅額交易
2023/12/13177.114.78167.114.7814.781020,3910.05% 大買/大賣/
2023/12/12425.514.73136.114.7314.75289.420,5041.41% 大買/大賣/鉅額交易
2023/12/11297.614.73145.914.7114.75151.720,5090.74% 大買/大賣/鉅額交易
2023/12/08550.314.77222.714.7714.79327.520,3631.61% 大買/大賣/鉅額交易
2023/12/07938.314.92397.414.9314.8554120,1872.68% 大買/大賣/鉅額交易
2023/12/06483.514.73248.914.7314.72234.620,0611.17% 大買/大賣/鉅額交易
2023/12/05246.314.48434.714.4614.50-188.420,013-0.94% 大買/大賣/鉅額交易
2023/12/0425214.38364.514.3814.39-112.519,793-0.57% 大買/大賣/鉅額交易
2023/12/01421.114.17313.314.1914.22107.919,8610.54% 大買/大賣/鉅額交易
2023/11/30317.414.27276.914.2814.2540.519,7800.20% 大買/大賣/
2023/11/29354.714.16248.314.1714.16106.519,8050.54% 大買/大賣/鉅額交易
2023/11/289014.12602.714.1414.12-512.719,736-2.60% 大賣/鉅額交易
2023/11/27970.413.9878.714.0013.98891.719,8214.50% 大買/鉅額交易
2023/11/24796.514.0845.714.0814.07750.719,8133.79% 大買/鉅額交易
2023/11/22554.414.04111.314.0614.05443.119,3802.29% 大買/大賣/鉅額交易
2023/11/21450.214.07429.314.1014.1020.919,3020.11% 大買/大賣/
2023/11/20421.614.03109.214.0414.00312.419,0491.64% 大買/大賣/鉅額交易
2023/11/1745714.09116.514.1214.07340.619,0881.78% 大買/大賣/鉅額交易
2023/11/16373.314.07121.514.0914.06251.919,0551.32% 大買/大賣/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音