• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205821.8625.921.8921.7832.15,0080.64%
2024/11/1932.621.9513.721.9121.9018.95,0310.38%
2024/11/18103.721.5618.421.5721.5385.45,0161.70% 大買/
2024/11/1532.921.8187.421.7821.90-54.55,020-1.09%
2024/11/14184.121.804221.7721.771425,0632.81% 大買/鉅額交易
2024/11/1340.422.056322.1222.02-22.55,030-0.45%
2024/11/12349.122.1899.622.1922.05249.55,0954.90% 大買/鉅額交易
2024/11/1140.122.4991.522.5122.60-51.45,061-1.02%
2024/11/0819.322.63157.422.6422.58-138.15,141-2.69% 大賣/鉅額交易
2024/11/0758.222.49403.522.4622.47-345.35,208-6.63% 大賣/鉅額交易
2024/11/0630.422.3580.522.2822.27-50.15,278-0.95%
2024/11/0519.321.942921.9922.00-9.75,384-0.18%
2024/11/0441.121.88211.121.8621.94-1705,561-3.06% 大賣/鉅額交易
2024/11/01137.221.6148.321.7621.8888.95,8351.52% 大買/
2024/10/3075.622.0897.422.1321.98-21.85,987-0.36%
2024/10/2929721.95197.221.9022.0499.96,0131.66% 大買/大賣/
2024/10/2862.722.4868.522.5222.47-5.85,959-0.10%
2024/10/2534.422.53101.722.4922.56-67.36,006-1.12% 大賣/
2024/10/24104.122.41118.222.4622.30-14.16,062-0.23% 大買/大賣/
2024/10/2377.722.566622.5722.5211.66,2230.19%
2024/10/22100.722.6414022.6522.69-39.36,312-0.62% 大賣/
2024/10/21218.822.79165.622.7922.7253.26,5400.81% 大買/大賣/
2024/10/18119.822.69334.322.7122.54-214.56,644-3.23% 大買/大賣/鉅額交易
2024/10/17100.922.23130.522.1922.25-29.66,841-0.43% 大賣/
2024/10/16160.322.20118.622.2222.2341.66,9870.60% 大買/大賣/
2024/10/1531.222.47296.422.4422.49-265.37,082-3.75% 大賣/鉅額交易
2024/10/1469.122.1329722.1022.16-2287,149-3.19% 大賣/鉅額交易
2024/10/1173.321.99350.821.9922.00-277.57,554-3.67% 大賣/鉅額交易
2024/10/0952.721.70218.821.7721.66-166.27,603-2.19% 大賣/鉅額交易
2024/10/0845.721.3757.721.3721.44-12.17,615-0.16%
2024/10/0773.121.49170.821.4821.56-97.77,769-1.26% 大賣/
2024/10/04111.221.1645.821.2321.1265.47,8790.83% 大買/
2024/10/0153.621.2451.621.2521.2227,9210.02%
2024/09/3032721.3198.621.4221.16228.48,0302.84% 大買/鉅額交易
2024/09/27137.821.97204.621.9821.81-66.88,013-0.83% 大買/大賣/
2024/09/2661.321.85205.821.8421.84-144.48,009-1.80% 大賣/鉅額交易
2024/09/2564.121.59186.221.5921.60-122.18,017-1.52% 大賣/鉅額交易
2024/09/2444.721.0075.421.0821.23-30.77,992-0.38%
2024/09/2367.521.06163.921.0421.05-96.47,978-1.21% 大賣/
2024/09/20147.821.08138.221.1320.959.68,0330.12% 大買/大賣/
2024/09/19121.920.72206.420.7320.86-84.58,045-1.05% 大買/大賣/
2024/09/18501.520.6665.720.6620.54435.88,1635.34% 大買/鉅額交易
2024/09/16101.921.42114.721.4221.47-12.88,147-0.16% 大買/大賣/
2024/09/13108.121.4067.421.3821.4140.78,1880.50% 大買/
2024/09/129621.3324321.2721.40-1478,222-1.79% 大賣/鉅額交易
2024/09/11168.420.613520.6120.58133.58,1721.63% 大買/鉅額交易
2024/09/10236.520.698020.7220.69156.58,1571.92% 大買/鉅額交易
2024/09/0934620.5771.220.5620.67274.88,1343.38% 大買/鉅額交易
2024/09/06145.420.97104.120.9921.0341.38,0940.51% 大買/大賣/
2024/09/05203.820.8478.920.9320.75124.98,0581.55% 大買/鉅額交易
2024/09/04739.120.8562.120.8820.76676.98,0158.45% 大買/鉅額交易
2024/09/03177.421.95156.521.9921.8920.87,8320.27% 大買/大賣/
2024/09/0277.422.1143.222.1122.0334.37,8720.44%
2024/08/3025.322.1364.422.1422.14-39.17,857-0.50%
2024/08/29110.721.8738.222.0022.0972.57,9030.92% 大買/
2024/08/28108.122.0273.922.0722.1434.17,9070.43% 大買/
2024/08/2749.821.8945.321.8821.954.57,9270.06%
2024/08/26115.522.1089.422.1221.9826.17,9850.33% 大買/
2024/08/2374.721.92133.421.9422.10-58.87,992-0.74% 大賣/
2024/08/2262.322.0784.222.0922.06-21.97,988-0.27%
2024/08/21172.222.1499.622.1422.1072.78,0310.90% 大買/
2024/08/20143.922.4243.422.4422.31100.47,9921.26% 大買/
2024/08/1950.722.2721822.3322.29-167.28,049-2.08% 大賣/鉅額交易
2024/08/16153.822.09276.722.1122.16-122.98,047-1.53% 大買/大賣/鉅額交易
2024/08/1556.321.63203.921.6421.59-147.78,051-1.83% 大賣/鉅額交易
2024/08/1444.621.72365.921.7021.70-321.38,027-4.00% 大賣/鉅額交易
2024/08/1354.521.40231.521.4221.41-1777,965-2.22% 大賣/鉅額交易
2024/08/12183.321.39165.621.3921.3517.78,0070.22% 大買/大賣/
2024/08/09156.821.00145.921.0620.9510.97,9850.14% 大買/大賣/
2024/08/08217.420.4519120.4120.4226.57,9050.33% 大買/大賣/
2024/08/07332.120.67209.320.5220.89122.87,8241.57% 大買/大賣/鉅額交易
2024/08/06306.619.6029719.5919.789.67,6820.13% 大買/大賣/
2024/08/05968.819.20765.419.2218.86203.47,4802.72% 大買/大賣/鉅額交易
2024/08/0293121.16222.221.0320.89708.87,2089.83% 大買/大賣/鉅額交易
2024/08/01236.822.13262.722.1222.15-25.86,977-0.37% 大買/大賣/
2024/07/31117.821.6644.521.6921.7873.36,9501.05% 大買/
2024/07/30184.221.50152.921.4421.8031.36,9690.45% 大買/大賣/
2024/07/29359.521.8931621.8121.6843.56,9360.63% 大買/大賣/
2024/07/26406.921.5916021.5821.77246.96,8983.58% 大買/大賣/鉅額交易
2024/07/23190.822.3677.222.3822.49113.66,7421.69% 大買/鉅額交易
2024/07/22478.621.97419.422.0921.8859.36,6560.89% 大買/大賣/
2024/07/19445.222.75168.622.7822.63276.66,4754.27% 大買/大賣/鉅額交易
2024/07/18783.322.97258.122.9723.07525.26,3778.23% 大買/大賣/鉅額交易
2024/07/17482.223.76102.223.7923.643806,1026.23% 大買/大賣/鉅額交易
2024/07/16151.423.95175.524.0123.93-246,003-0.40% 大買/大賣/
2024/07/1548523.8985.523.9123.84399.56,1266.52% 大買/鉅額交易
2024/07/121,435.623.98322.523.9723.811,113.16,03318.45% 大買/大賣/鉅額交易
2024/07/11401.124.5061.724.5124.56339.35,5986.06% 大買/鉅額交易
2024/07/10241.723.9274.623.9424.08167.15,5992.98% 大買/鉅額交易
2024/07/09273.223.87239.123.9123.9634.15,6360.60% 大買/大賣/
2024/07/08167.623.57193.223.5423.78-25.65,458-0.47% 大買/大賣/
2024/07/05181.323.2683.223.2423.2398.15,3251.84% 大買/
2024/07/0452.223.23151.423.2523.26-99.25,291-1.87% 大賣/
2024/07/03129.722.9251.622.8822.8378.15,2561.49% 大買/
2024/07/0223622.69160.622.6422.6775.55,1841.46% 大買/大賣/
2024/07/01104.122.95447.423.0022.87-343.35,143-6.67% 大買/大賣/鉅額交易
2024/06/28172.222.80132.622.8322.8739.65,1540.77% 大買/大賣/
2024/06/27148.422.62168.822.6622.66-20.55,166-0.40% 大買/大賣/
2024/06/26171.922.7585.922.7622.77865,2511.64% 大買/
2024/06/25209.922.3488.822.2822.451215,3402.27% 大買/鉅額交易
2024/06/24366.822.6935222.6522.5514.85,3350.28% 大買/大賣/
2024/06/21309.723.09189.623.0623.15120.15,3202.26% 大買/大賣/鉅額交易
2024/06/20348.423.1981.823.1823.20266.75,2505.08% 大買/鉅額交易
2024/06/1918623.04185.723.0023.100.25,1950.00% 大買/大賣/
2024/06/1890.922.35101.322.3822.45-10.45,226-0.20% 大賣/
2024/06/1768.322.0476.322.0422.03-85,313-0.15%
2024/06/148021.9567.321.9922.0312.85,3500.24%
2024/06/1314121.9191.121.9121.9249.95,3890.93% 大買/
2024/06/1249.621.3812221.3421.45-72.45,367-1.35% 大賣/
2024/06/1154.521.0855.521.1121.08-15,449-0.02%
2024/06/07137.721.0818.521.0821.05119.35,5452.15% 大買/鉅額交易
2024/06/06363.221.24144.921.2221.23218.25,6403.87% 大買/大賣/鉅額交易
2024/06/0561.620.5929.120.6520.7132.55,7660.56%
2024/06/04215.920.7099.420.6320.64116.56,0961.91% 大買/鉅額交易
2024/06/0378.820.86172.920.8320.88-94.16,266-1.50% 大賣/
2024/05/31175.220.7030.820.7120.54144.46,3382.28% 大買/鉅額交易
2024/05/3095.420.8958.220.8920.8337.26,3730.58%
2024/05/2992.221.2455.321.2421.1936.96,4130.58%
2024/05/28126.421.294321.3121.3583.46,4131.30% 大買/
2024/05/2772.221.17194.221.2021.17-122.16,423-1.90% 大賣/鉅額交易
2024/05/2433.620.6468.420.6420.68-34.76,512-0.53%
2024/05/2335.320.66124.220.6220.67-88.96,596-1.35% 大賣/
2024/05/229.820.36191.220.3420.43-181.46,690-2.71% 大賣/鉅額交易
2024/05/2122.420.0610020.0920.07-77.66,771-1.15%
2024/05/20135.920.0184.320.0820.0851.66,7500.77% 大買/
2024/05/1715.220.08116.520.1020.08-101.26,756-1.50% 大賣/鉅額交易
2024/05/1677.820.19144.220.2120.13-66.46,773-0.98% 大賣/
2024/05/15222.320.00160.819.9919.9061.56,7600.91% 大買/大賣/
2024/05/1439.619.6666.619.6619.77-276,815-0.40%
2024/05/1342.419.5615619.5619.54-113.76,829-1.66% 大賣/鉅額交易
2024/05/1025.619.3995.719.4219.47-70.26,852-1.02%
2024/05/0951.219.5047.319.4819.413.96,9330.06%
2024/05/0812419.3962.919.4419.48617,0090.87% 大買/
2024/05/0726.119.3469.619.3619.39-43.57,106-0.61%
2024/05/0619.919.3856.519.4419.33-36.67,125-0.51%
2024/05/0389.819.2963.519.3819.2326.27,1950.36%
2024/05/0254.619.0745.219.0819.099.47,2630.13%
2024/04/3045.219.3649.119.3719.29-3.97,259-0.05%
2024/04/2951.119.35138.619.3619.31-87.47,301-1.20% 大賣/
2024/04/2626.919.0861.419.0619.03-34.57,401-0.47%
2024/04/25106.618.7252.418.7218.6854.27,5540.72% 大買/
2024/04/24107.618.9661.418.9619.0446.27,5550.61% 大買/
2024/04/2368.418.3938.818.3718.3829.57,6420.39%
2024/04/22164.818.33225.418.3118.21-60.57,687-0.79% 大買/大賣/
2024/04/19660.318.69197.118.6618.58463.27,6696.04% 大買/大賣/鉅額交易
2024/04/1837.519.40100.519.4219.53-637,440-0.85%
2024/04/1764.219.4131.419.3819.4432.87,4870.44%
2024/04/16360.919.35202.419.3719.29158.57,5002.11% 大買/大賣/鉅額交易
2024/04/15258.219.90105.719.8719.85152.57,4412.05% 大買/大賣/鉅額交易
2024/04/1247.920.27115.820.2720.25-67.97,393-0.92% 大賣/
2024/04/1174.720.2215.520.2120.2559.27,4780.79%
2024/04/10107.820.3276.420.3420.3331.47,5750.41% 大買/
2024/04/09113.420.20179.220.1620.27-65.87,818-0.84% 大買/大賣/
2024/04/085019.98130.819.9819.96-80.87,870-1.03% 大賣/
2024/04/0363.619.904019.9219.9123.67,9310.30%
2024/04/0255.520.00120.420.0019.99-64.98,038-0.81% 大賣/
2024/04/0183.619.88149.919.9319.83-66.48,162-0.81% 大賣/
2024/03/2959.719.83214.819.8519.88-155.28,160-1.90% 大賣/鉅額交易
2024/03/28147.819.73102.819.7719.7545.18,0580.56% 大買/大賣/
2024/03/2762.619.80112.319.7719.83-49.67,923-0.63% 大賣/
2024/03/26153.819.81162.619.8019.75-8.87,924-0.11% 大買/大賣/
2024/03/2592.919.94114.919.9519.91-22.17,870-0.28% 大賣/
2024/03/227719.93149.419.9419.99-72.47,981-0.91% 大賣/
2024/03/21166.319.93270.719.9519.99-104.48,029-1.30% 大買/大賣/鉅額交易
2024/03/20292.519.72319.519.8119.62-278,047-0.34% 大買/大賣/
2024/03/19333.919.73148.319.6719.78185.68,0922.29% 大買/大賣/鉅額交易
2024/03/185319.6589.719.6919.77-36.78,114-0.45%
2024/03/15269.419.53110.719.5519.51158.68,1751.94% 大買/大賣/鉅額交易
2024/03/14400.819.7999.519.7319.71301.38,2023.67% 大買/鉅額交易
2024/03/13420.820.12158.620.0619.98262.18,2293.18% 大買/大賣/鉅額交易
2024/03/12151.119.8562919.7219.96-477.88,241-5.80% 大買/大賣/鉅額交易
2024/03/11585.319.86182.119.8119.81403.18,2064.91% 大買/大賣/鉅額交易
2024/03/08535.920.15324.520.1020.04211.48,1942.58% 大買/大賣/鉅額交易
2024/03/07524.219.84345.119.8319.86179.17,9892.24% 大買/大賣/鉅額交易
2024/03/06455.419.32128.119.3019.46327.27,8454.17% 大買/大賣/鉅額交易
2024/03/05334.519.17158.619.1919.22175.97,8832.23% 大買/大賣/鉅額交易
2024/03/04197.819.03274.518.9519.11-76.67,936-0.97% 大買/大賣/
2024/03/01132.418.58106.518.6218.56267,9080.33% 大買/大賣/
2024/02/2977.618.49109.518.4818.59-31.98,019-0.40% 大賣/
2024/02/27296.718.5723818.5118.5058.88,0550.73% 大買/大賣/
2024/02/26397.718.519918.5318.60298.78,0333.72% 大買/鉅額交易
2024/02/23328.418.4616518.4218.52163.48,0382.03% 大買/大賣/鉅額交易
2024/02/2299.618.13151.618.1318.20-528,062-0.64% 大賣/
2024/02/21151.617.9547.917.9317.93103.88,0161.29% 大買/鉅額交易
2024/02/2069.717.99101.417.9718.02-31.78,052-0.39% 大賣/
2024/02/19125.517.88145.717.8817.90-20.28,126-0.25% 大買/大賣/
2024/02/1616417.9482.817.9417.9081.28,3090.98% 大買/
2024/02/15179.117.89347.717.8917.95-168.68,320-2.03% 大買/大賣/鉅額交易
2024/02/0512317.21249.117.2417.27-126.18,365-1.51% 大買/大賣/鉅額交易
2024/02/0284.817.19122.317.2117.22-37.58,461-0.44% 大賣/
2024/02/01153.317.07101.717.0717.1351.68,5050.61% 大買/大賣/
2024/01/31192.417.1775.717.1917.17116.78,6041.36% 大買/鉅額交易
2024/01/3040.517.31129.217.3217.32-88.78,679-1.02% 大賣/
2024/01/2947.217.19152.717.2217.26-105.58,844-1.19% 大賣/鉅額交易
2024/01/26170.117.1713117.1817.1539.19,0520.43% 大買/大賣/
2024/01/25279.617.2527717.2317.252.69,2070.03% 大買/大賣/
2024/01/2470.617.11161.217.1117.10-90.69,533-0.95% 大賣/
2024/01/23153.217.10136.317.0917.1016.99,6280.18% 大買/大賣/
2024/01/22118.117.06275.217.0617.08-157.19,692-1.62% 大買/大賣/鉅額交易
2024/01/19151.116.82367.716.7916.88-216.69,693-2.23% 大買/大賣/鉅額交易
2024/01/18208.316.3738.416.3816.38169.89,6511.76% 大買/鉅額交易
2024/01/17465.916.42122.616.4316.35343.39,7203.53% 大買/大賣/鉅額交易
2024/01/16258.716.562816.5516.56230.79,7042.38% 大買/鉅額交易
2024/01/1583.516.6818416.6816.72-100.69,755-1.03% 大賣/
2024/01/12374.116.5927.616.6116.59346.59,8383.52% 大買/鉅額交易
2024/01/11223.216.6339.216.6416.641849,9301.85% 大買/鉅額交易
2024/01/10254.916.5556.216.5516.57198.79,9851.99% 大買/鉅額交易
2024/01/09237.816.6513616.6616.59101.810,0811.01% 大買/大賣/鉅額交易
2024/01/08126.216.597016.6316.5556.210,1320.56% 大買/
2024/01/05244.316.5495.216.5516.51149.110,2341.46% 大買/鉅額交易
2024/01/04303.416.5739.616.5916.57263.710,2942.56% 大買/鉅額交易
2024/01/03587.616.64158.116.6416.60429.510,3234.16% 大買/大賣/鉅額交易
2024/01/02381.517.0038.917.0516.96342.610,1573.37% 大買/鉅額交易
2023/12/29148.617.16124.117.1517.1924.510,1510.24% 大買/大賣/
2023/12/28261.417.2354.317.2317.20207.110,2082.03% 大買/鉅額交易
2023/12/27245.817.21166.617.1917.2679.310,2240.78% 大買/大賣/
2023/12/26162.916.9623116.9517.00-68.110,127-0.67% 大買/大賣/
2023/12/25102.216.856016.8516.8542.210,2470.41% 大買/
2023/12/2272.216.7744.216.7716.792810,4250.27%
2023/12/21271.616.66100.716.6516.68170.910,5831.61% 大買/鉅額交易
2023/12/20184.316.85100.516.8416.8483.810,6660.79% 大買/
2023/12/1942716.85292.116.8316.85134.910,7651.25% 大買/大賣/鉅額交易
2023/12/1832616.95183.816.9316.98142.210,7651.32% 大買/大賣/鉅額交易
2023/12/1531217.0770.817.0817.04241.210,8492.22% 大買/鉅額交易
2023/12/14398.816.92142.316.9116.94256.410,8702.36% 大買/大賣/鉅額交易
2023/12/13287.616.6957.616.6916.7223010,8442.12% 大買/鉅額交易
2023/12/12213.716.6413016.6516.6283.610,9800.76% 大買/大賣/
2023/12/11122.616.545116.5416.5771.711,0550.65% 大買/
2023/12/08142.616.51225.916.5416.45-83.311,192-0.74% 大買/大賣/
2023/12/07332.416.3895.716.3716.34236.711,2292.11% 大買/鉅額交易
2023/12/06164.816.4282.316.4316.4082.511,2940.73% 大買/
2023/12/05412.316.3881.316.3816.3933111,4662.89% 大買/鉅額交易
2023/12/04335.716.57182.816.6216.57152.911,3661.35% 大買/大賣/鉅額交易
2023/12/01221.116.5654.716.5816.59166.311,4061.46% 大買/鉅額交易
2023/11/30269.816.5540.116.5416.57229.711,5921.98% 大買/鉅額交易
2023/11/29195.416.5440.816.5316.53154.611,6191.33% 大買/鉅額交易
2023/11/2868.616.38125.416.4216.44-56.811,653-0.49% 大賣/
2023/11/27255.916.3354.816.3516.2520111,9081.69% 大買/鉅額交易
2023/11/24142.116.4275.516.4316.4066.611,9070.56% 大買/
2023/11/22228.316.3368.216.3216.36160.112,4561.28% 大買/鉅額交易
2023/11/21214.816.40247.116.3916.41-32.312,790-0.25% 大買/大賣/
2023/11/2015516.2134.916.2116.20120.112,7410.94% 大買/鉅額交易
2023/11/17172.416.1824.916.1816.19147.413,2631.11% 大買/鉅額交易
2023/11/16325.516.1172.116.1216.10253.413,8561.83% 大買/鉅額交易
2023/11/15256.916.21193.716.2616.1763.214,3470.44% 大買/大賣/
2023/11/14150.216.03161.816.0416.02-11.614,304-0.08% 大買/大賣/
2023/11/13214.116.0218816.0315.9926.115,2710.17% 大買/大賣/
2023/11/10231.215.7028.415.7115.71202.815,5661.30% 大買/鉅額交易
2023/11/09205.915.7887.715.7815.81118.216,3760.72% 大買/鉅額交易
2023/11/08316.315.79206.215.8115.82110.117,8500.62% 大買/大賣/鉅額交易
2023/11/07292.315.7549.515.7415.78242.818,6911.30% 大買/鉅額交易
2023/11/06423.615.7574.315.7715.76349.320,4601.71% 大買/鉅額交易
2023/11/03576.415.5492.915.5315.54483.520,6482.34% 大買/鉅額交易
2023/11/02373.315.3747.115.3915.45326.222,3771.46% 大買/鉅額交易
2023/11/01759.315.01415.0215.03755.328,3352.67% 大買/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音