台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2072.715.6524215.6815.63-169.211,689-1.45% 大賣/鉅額交易
2024/11/1953.215.66201.115.6915.74-147.811,819-1.25% 大賣/鉅額交易
2024/11/1838.815.69155.915.7215.68-117.111,808-0.99% 大賣/鉅額交易
2024/11/1585.315.78740.415.7515.73-65511,938-5.49% 大賣/鉅額交易
2024/11/1499.315.71464.415.7315.67-365.111,999-3.04% 大賣/鉅額交易
2024/11/1343.815.73282.115.7615.78-238.212,186-1.95% 大賣/鉅額交易
2024/11/1286.615.80331.215.8115.77-244.712,522-1.95% 大賣/鉅額交易
2024/11/1139.115.88474.415.8815.90-435.312,741-3.42% 大賣/鉅額交易
2024/11/0866.315.93307.915.9615.88-241.612,949-1.87% 大賣/鉅額交易
2024/11/0724.415.85699.515.8715.94-675.213,162-5.13% 大賣/鉅額交易
2024/11/06197.415.751,158.215.7615.73-960.813,267-7.24% 大買/大賣/鉅額交易
2024/11/0576.915.81626.715.8215.80-549.713,395-4.10% 大賣/鉅額交易
2024/11/04113.515.871,397.115.8615.84-1,283.713,981-9.18% 大買/大賣/鉅額交易
2024/11/01216.215.79314.315.8115.90-98.114,420-0.68% 大買/大賣/
2024/10/30158.115.94121.515.9315.9136.614,8030.25% 大買/大賣/
2024/10/2944315.94338.215.9215.91104.814,8790.70% 大買/大賣/鉅額交易
2024/10/28108.416.1120316.1216.09-94.614,852-0.64% 大買/大賣/
2024/10/2570.916.1218916.1216.12-11815,162-0.78% 大賣/鉅額交易
2024/10/24130.316.11416.316.1216.09-28615,295-1.87% 大買/大賣/鉅額交易
2024/10/23126.816.17211.216.1916.15-84.415,522-0.54% 大買/大賣/
2024/10/22113.516.21309.616.2116.21-196.115,647-1.25% 大買/大賣/鉅額交易
2024/10/2134.816.26187.916.2716.25-153.116,193-0.95% 大賣/鉅額交易
2024/10/1855.216.24391.716.2916.21-336.516,721-2.01% 大賣/鉅額交易
2024/10/1736.816.26524.316.2516.24-487.417,306-2.82% 大賣/鉅額交易
2024/10/16137.716.16211.216.1616.17-73.517,783-0.41% 大買/大賣/
2024/10/1571.816.28303.316.2816.25-231.517,908-1.29% 大賣/鉅額交易
2024/10/1443.816.18402.216.1916.20-358.318,328-1.95% 大賣/鉅額交易
2024/10/11115.516.18309.816.1916.15-194.218,634-1.04% 大買/大賣/鉅額交易
2024/10/09278.216.18280.416.2016.15-2.219,016-0.01% 大買/大賣/
2024/10/0816116.24369.216.2416.24-208.219,260-1.08% 大買/大賣/鉅額交易
2024/10/0761.116.33642.116.3416.35-58120,484-2.84% 大賣/鉅額交易
2024/10/04203.916.30330.416.3116.27-126.520,869-0.61% 大買/大賣/鉅額交易
2024/10/0142.216.43134.716.4316.42-92.621,061-0.44% 大賣/
2024/09/30260.316.51536.916.5116.42-276.521,498-1.29% 大買/大賣/鉅額交易
2024/09/276616.56129.716.5616.56-63.722,099-0.29% 大賣/
2024/09/2698.616.60196.216.6216.52-97.623,471-0.42% 大賣/
2024/09/2511316.55328.416.5316.54-215.424,368-0.88% 大買/大賣/鉅額交易
2024/09/2469.816.40581.116.4016.40-511.325,164-2.03% 大賣/鉅額交易
2024/09/2335.616.4454016.4316.44-504.426,134-1.93% 大賣/鉅額交易
2024/09/20109.316.4094.816.4516.3514.527,0410.05% 大買/
2024/09/19116.516.3717516.3816.37-58.527,992-0.21% 大買/大賣/
2024/09/18154.316.31223.416.3216.25-6929,000-0.24% 大買/大賣/
2024/09/1693.716.33684.316.3116.32-590.629,810-1.98% 大賣/鉅額交易
2024/09/13126.116.31274.416.3116.30-148.330,745-0.48% 大買/大賣/鉅額交易
2024/09/12118.816.25293.216.2516.27-174.332,151-0.54% 大買/大賣/鉅額交易
2024/09/11432.416.14285.816.1516.09146.633,6430.44% 大買/大賣/鉅額交易
2024/09/10364.916.20243.916.1916.1312135,1050.34% 大買/大賣/鉅額交易
2024/09/0921116.15604.616.1916.27-393.635,858-1.10% 大買/大賣/鉅額交易
2024/09/06160.816.26630.916.2816.34-470.136,320-1.29% 大買/大賣/鉅額交易
2024/09/05350.116.42592.616.4616.29-242.536,979-0.66% 大買/大賣/鉅額交易
2024/09/04761.716.341,163.116.3116.30-401.438,191-1.05% 大買/大賣/鉅額交易
2024/09/03671.216.753,739.916.7616.75-3,068.738,915-7.89% 大買/大賣/鉅額交易
2024/09/02380.216.93190.716.9216.93189.538,7670.49% 大買/大賣/鉅額交易
2024/08/30396.516.9248816.9216.90-91.640,352-0.23% 大買/大賣/
2024/08/2953216.79220.816.8116.86311.241,8520.74% 大買/大賣/鉅額交易
2024/08/28587.216.84172.916.8416.86414.341,7720.99% 大買/大賣/鉅額交易
2024/08/27732.516.77201.116.7816.84531.341,7191.27% 大買/大賣/鉅額交易
2024/08/26454.916.88346.116.8916.81108.841,6440.26% 大買/大賣/鉅額交易
2024/08/23578.416.73252.916.7216.75325.541,5830.78% 大買/大賣/鉅額交易
2024/08/22352.516.8279.116.8316.81273.341,4260.66% 大買/鉅額交易
2024/08/21316.516.84479.716.8216.82-163.241,383-0.39% 大買/大賣/鉅額交易
2024/08/20711.816.89276.516.9016.85435.241,3441.05% 大買/大賣/鉅額交易
2024/08/19620.616.83212.416.8416.82408.341,4200.99% 大買/大賣/鉅額交易
2024/08/16746.416.85316.716.8616.84429.741,2531.04% 大買/大賣/鉅額交易
2024/08/1575316.76276.416.7716.72476.641,1111.16% 大買/大賣/鉅額交易
2024/08/141,281.216.92457.916.9316.93823.340,9702.01% 大買/大賣/鉅額交易
2024/08/13719.116.7583.116.7716.7663640,6851.56% 大買/鉅額交易
2024/08/12857.616.72396.416.7116.71461.240,6971.13% 大買/大賣/鉅額交易
2024/08/09765.816.64278.316.6616.60487.540,5371.20% 大買/大賣/鉅額交易
2024/08/08688.116.38334.816.3616.35353.340,3430.88% 大買/大賣/鉅額交易
2024/08/07784.316.40572.916.4316.53211.540,2260.53% 大買/大賣/鉅額交易
2024/08/061,428.315.98815.515.9616.10612.839,8931.54% 大買/大賣/鉅額交易
2024/08/052,75316.09835.816.0415.811,917.139,1884.89% 大買/大賣/鉅額交易
2024/08/021,695.417.23460.117.2417.201,235.338,1283.24% 大買/大賣/鉅額交易
2024/08/0128217.46188.817.4717.5193.237,6580.25% 大買/大賣/
2024/07/31292.817.1827417.2117.2818.837,5900.05% 大買/大賣/
2024/07/30859.617.08300.817.0917.19558.837,5961.49% 大買/大賣/鉅額交易
2024/07/29699.417.3821917.3717.30480.537,3181.29% 大買/大賣/鉅額交易
2024/07/26815.117.29609.217.2617.37205.837,1220.55% 大買/大賣/鉅額交易
2024/07/23672.517.60359.617.6217.58312.836,8480.85% 大買/大賣/鉅額交易
2024/07/221,467.317.4994617.4917.49521.236,6581.42% 大買/大賣/鉅額交易
2024/07/192,005.717.8386717.8217.761,138.736,0493.16% 大買/大賣/鉅額交易
2024/07/182,144.717.97899.617.9818.021,245.235,4703.51% 大買/大賣/鉅額交易
2024/07/171,769.118.20441.318.2218.151,327.834,7443.82% 大買/大賣/鉅額交易
2024/07/16699.518.27333.918.2718.25365.634,2371.07% 大買/大賣/鉅額交易
2024/07/151,545.918.25456.918.2518.251,08934,1123.19% 大買/大賣/鉅額交易
2024/07/121,055.418.40741.318.4118.43314.133,6360.93% 大買/大賣/鉅額交易
2024/07/11977.518.41350.118.4218.39627.533,2931.88% 大買/大賣/鉅額交易
2024/07/10757.518.33331.618.3318.34425.932,9341.29% 大買/大賣/鉅額交易
2024/07/093,259.918.35442.218.3618.322,817.732,6308.64% 大買/大賣/鉅額交易
2024/07/081,456.918.45674.618.4818.45782.331,3252.50% 大買/大賣/鉅額交易
2024/07/051,028.318.52400.718.5118.49627.730,7812.04% 大買/大賣/鉅額交易
2024/07/041,173.118.47671.918.4918.48501.330,4181.65% 大買/大賣/鉅額交易
2024/07/031,396.518.43408.518.4518.4098829,9603.30% 大買/大賣/鉅額交易
2024/07/023,916.118.441,486.618.4418.382,429.529,2748.30% 大買/大賣/鉅額交易
2024/07/012,034.818.60764.718.6518.611,270.127,8814.56% 大買/大賣/鉅額交易
2024/06/282,790.518.50279.618.5018.482,510.926,9909.30% 大買/大賣/鉅額交易
2024/06/272,948.618.5290.718.5418.502,857.826,17910.92% 大買/鉅額交易
2024/06/262,470.418.62142.218.6218.592,328.225,1979.24% 大買/大賣/鉅額交易
2024/06/251,971.918.57576.718.5718.611,395.224,2145.76% 大買/大賣/鉅額交易
2024/06/243,457.718.69652.518.6818.652,805.223,32412.03% 大買/大賣/鉅額交易
2024/06/212,613.618.78632.818.8018.781,980.822,3158.88% 大買/大賣/鉅額交易
2024/06/202,968.618.83441.118.8218.812,527.521,44911.78% 大買/大賣/鉅額交易
2024/06/193,695.119.001,418.419.0118.952,276.720,39411.16% 大買/大賣/鉅額交易
2024/06/183,711.519.301,77719.2819.221,934.618,92610.22% 大買/大賣/鉅額交易
2024/06/173,523.319.793,036.719.8119.86486.617,3552.80% 大買/大賣/鉅額交易
2024/06/142,460.819.521,520.419.4919.63940.415,8805.92% 大買/大賣/鉅額交易
2024/06/131,729.819.301,25319.2919.34476.815,0263.17% 大買/大賣/鉅額交易
2024/06/121,276.619.001,620.919.0019.11-344.414,362-2.40% 大買/大賣/鉅額交易
2024/06/113,841.118.75620.618.8018.703,220.413,55523.76% 大買/大賣/鉅額交易
2024/06/074,077.418.76101.218.7518.713,976.312,09332.88% 大買/大賣/鉅額交易
2024/06/063,632.118.99239.819.0318.913,392.310,72031.64% 大買/大賣/鉅額交易
2024/06/053,125.819.14535.319.1719.132,590.69,27327.94% 大買/大賣/鉅額交易
2024/06/043,449.418.73896.518.8618.942,552.97,69433.18% 大買/大賣/鉅額交易
2024/06/0333.918.2522018.2718.28-186.16,169-3.02% 大賣/鉅額交易
2024/05/31201.218.198618.2118.10115.26,1871.86% 大買/鉅額交易
2024/05/30132.518.063418.0518.0898.56,1581.60% 大買/
2024/05/2976.918.15203.518.1518.18-126.76,177-2.05% 大賣/鉅額交易
2024/05/2870.818.08133.218.0918.11-62.56,141-1.02% 大賣/
2024/05/2779.518.04174.418.0618.05-94.96,146-1.54% 大賣/
2024/05/24227.417.8543.817.9017.94183.66,1402.99% 大買/鉅額交易
2024/05/2373517.9731.918.0517.96703.16,11411.50% 大買/鉅額交易
2024/05/224918.08145.718.0618.12-96.76,041-1.60% 大賣/
2024/05/21174.118.027.618.0318.01166.56,1452.71% 大買/鉅額交易
2024/05/20167.318.01112.818.0718.0854.56,1600.88% 大買/大賣/
2024/05/1740018.0517418.1018.052266,1283.69% 大買/大賣/鉅額交易
2024/05/16146.418.12102.918.1218.1143.56,0350.72% 大買/大賣/
2024/05/15583.418.17154.818.2118.16428.65,8147.37% 大買/大賣/鉅額交易
2024/05/14280.418.1253.318.1318.13227.15,7723.93% 大買/鉅額交易
2024/05/13442.918.1145.518.1118.12397.45,6986.97% 大買/鉅額交易
2024/05/10201.218.1836.518.2418.25164.65,5402.97% 大買/鉅額交易
2024/05/09204.418.3235.818.3918.23168.65,5013.07% 大買/鉅額交易
2024/05/08151.918.3412.718.3518.44139.15,4312.56% 大買/鉅額交易
2024/05/07313.118.4513.618.4418.42299.55,4095.54% 大買/鉅額交易
2024/05/06251.818.5523.618.5718.54228.25,4214.21% 大買/鉅額交易
2024/05/03165.518.5690.318.6018.4775.25,3931.40% 大買/
2024/05/0295.818.3881.518.4118.4914.35,3500.27%
2024/04/3053.318.2426.218.3118.2327.15,2820.51%
2024/04/2911.418.2894.918.2618.30-83.55,299-1.57%
2024/04/265517.97116.117.9718.01-61.15,291-1.15% 大賣/
2024/04/2519.717.863.417.8617.8416.35,3390.31%
2024/04/2421.217.7932.717.8417.84-11.45,374-0.21%
2024/04/2331.417.4878.617.5217.54-47.25,423-0.87%
2024/04/2265.417.474517.5017.4620.45,4900.37%
2024/04/1969.717.4636.417.4617.4533.25,4910.61%
2024/04/1825.317.7317.817.7117.747.55,4580.14%
2024/04/17208.417.70216.517.6317.64-8.25,471-0.15% 大買/大賣/
2024/04/16204.717.757117.7017.63133.75,4922.43% 大買/鉅額交易
2024/04/1574.118.1128.718.1318.1345.55,5080.83%
2024/04/126518.194418.2218.20215,6040.38%
2024/04/1164.118.161018.1918.2254.15,6690.95%
2024/04/1032.318.2237.518.2318.24-5.25,748-0.09%
2024/04/0920.518.0554.818.0718.13-34.35,855-0.59%
2024/04/0849.918.0228.418.0418.0321.55,9730.36%
2024/04/0378.618.0043.218.0518.0435.56,0440.59%
2024/04/0252.718.07122.318.0618.07-69.66,115-1.14% 大賣/
2024/04/01131.118.0016.318.0118.01114.86,1521.87% 大買/鉅額交易
2024/03/2979.717.8670.917.8817.958.96,1330.14%
2024/03/2812.918.0928.718.1418.06-15.76,168-0.26%
2024/03/279.917.9847.417.9218.10-37.56,281-0.60%
2024/03/2614.417.8457.917.8317.77-43.56,282-0.69%
2024/03/2522.318.0775.918.1118.00-53.66,354-0.84%
2024/03/222618.3270.518.2818.21-44.56,630-0.67%
2024/03/2129.518.4429.318.4518.440.26,7510.00%
2024/03/2050.218.5889.418.5518.48-39.26,975-0.56%
2024/03/1916.418.247618.2218.29-59.67,362-0.81%
2024/03/18317.7563.417.8217.92-60.37,413-0.81%
2024/03/1511.717.65107.717.6617.66-967,530-1.28% 大賣/
2024/03/1415.417.76220.317.7417.71-2057,590-2.70% 大賣/鉅額交易
2024/03/1367.317.8573.417.8417.95-6.27,600-0.08%
2024/03/1224.517.4978.917.4717.59-54.47,633-0.71%
2024/03/1124.817.19126.917.2117.18-102.17,645-1.33% 大賣/鉅額交易
2024/03/0868.117.31167.117.3317.20-997,701-1.29% 大賣/
2024/03/0767.917.19120.117.1917.30-52.27,666-0.68% 大賣/
2024/03/065817.04190.617.0517.15-132.67,655-1.73% 大賣/鉅額交易
2024/03/0542.516.82214.816.8316.94-172.27,679-2.24% 大賣/鉅額交易
2024/03/0431.816.72227.216.7216.77-195.47,733-2.53% 大賣/鉅額交易
2024/03/012116.50210.216.5216.52-189.27,842-2.41% 大賣/鉅額交易
2024/02/2945.916.37174.116.3716.41-128.27,919-1.62% 大賣/鉅額交易
2024/02/2785.516.43171.816.3716.36-86.37,955-1.08% 大賣/
2024/02/2621.416.47363.716.4516.49-342.37,954-4.30% 大賣/鉅額交易
2024/02/2356.916.39245.616.4416.31-188.87,928-2.38% 大賣/鉅額交易
2024/02/2245.116.34288.916.3316.39-243.87,933-3.07% 大賣/鉅額交易
2024/02/2179.616.18239.716.1516.17-160.27,912-2.02% 大賣/鉅額交易
2024/02/2038.416.07145.516.0916.10-107.27,944-1.35% 大賣/鉅額交易
2024/02/192215.99190.815.9716.01-168.88,017-2.11% 大賣/鉅額交易
2024/02/1679.915.89116.715.8915.91-36.98,246-0.45% 大賣/
2024/02/1558.315.80101.615.8015.80-43.28,329-0.52% 大賣/
2024/02/0538.815.795215.7915.82-13.28,487-0.16%
2024/02/0228.715.8819115.9015.87-162.39,067-1.79% 大賣/鉅額交易
2024/02/0140.215.8838.315.8815.8829,8740.02%
2024/01/3135.215.90113.215.9015.88-7811,362-0.69% 大賣/
2024/01/3052.416.0145.816.0015.976.611,5060.06%
2024/01/2947.115.99166.715.9816.02-119.711,621-1.03% 大賣/鉅額交易
2024/01/2651.415.826015.8315.80-8.611,688-0.07%
2024/01/2560.615.90121.715.9015.90-61.111,824-0.52% 大賣/
2024/01/24117.915.8727.915.8815.869011,9460.75% 大買/
2024/01/2319.715.7629.715.7715.80-10.112,097-0.08%
2024/01/2254.915.7143.315.7215.7211.612,2660.09%
2024/01/19104.415.618515.6215.6519.312,4290.16% 大買/
2024/01/18163.715.6257.815.6115.62105.912,5380.84% 大買/鉅額交易
2024/01/17152.515.7472.615.7415.6579.912,6660.63% 大買/
2024/01/1680.215.8269.615.8215.8310.612,7720.08%
2024/01/1532.515.87146.715.8915.95-114.212,923-0.88% 大賣/鉅額交易
2024/01/12169.215.7942.115.7815.79127.113,1040.97% 大買/鉅額交易
2024/01/1125.315.922915.8915.89-3.713,271-0.03%
2024/01/1063.515.8353.915.8315.859.613,4510.07%
2024/01/09134.615.8673.315.8615.8661.413,6130.45% 大買/
2024/01/08160.215.93367.315.9215.89-20713,697-1.51% 大買/大賣/鉅額交易
2024/01/05153.416.0138.416.0415.9811513,7830.83% 大買/鉅額交易
2024/01/0496.716.0377.516.0416.0719.213,9600.14%
2024/01/03270.316.07165.116.0716.06105.214,1270.74% 大買/大賣/鉅額交易
2024/01/0247.716.172516.1916.2022.814,2500.16%
2023/12/2914016.149516.1816.204514,3760.31% 大買/
2023/12/28285.416.1969.316.2016.15216.114,5441.49% 大買/鉅額交易
2023/12/27181.816.26308.616.2616.26-126.814,701-0.86% 大買/大賣/鉅額交易
2023/12/26223.816.2365.416.1916.28158.414,8901.06% 大買/鉅額交易
2023/12/25126.716.10134.616.1316.10-7.915,106-0.05% 大買/大賣/
2023/12/22228.216.10120.216.1016.1210815,3790.70% 大買/大賣/鉅額交易
2023/12/21224.616.1253.616.1216.1217115,5501.10% 大買/鉅額交易
2023/12/20232.916.2865.916.2916.2716715,7511.06% 大買/鉅額交易
2023/12/19397.216.23238.716.2216.22158.415,9260.99% 大買/大賣/鉅額交易
2023/12/18300.216.54201.116.5216.5099.115,7800.63% 大買/大賣/
2023/12/15403.116.7020816.7116.65195.115,8921.23% 大買/大賣/鉅額交易
2023/12/14713.416.61112.916.6216.65600.515,8523.79% 大買/大賣/鉅額交易
2023/12/13261.916.306216.3116.34199.915,3671.30% 大買/鉅額交易
2023/12/12218.116.10113.516.0816.11104.615,5440.67% 大買/大賣/鉅額交易
2023/12/11128.315.8087.615.7915.8440.715,7500.26% 大買/
2023/12/0858.715.8397.115.8215.80-38.416,139-0.24%
2023/12/07263.215.78112.115.8315.7315116,6260.91% 大買/大賣/鉅額交易
2023/12/06101.915.8379.415.8315.8622.517,0120.13% 大買/
2023/12/0514415.675615.6715.748817,5170.50% 大買/
2023/12/0429815.74200.215.7515.7397.818,0450.54% 大買/大賣/
2023/12/014915.58237.615.5815.63-188.618,592-1.01% 大賣/鉅額交易
2023/11/30222.515.5810415.5815.57118.519,2750.61% 大買/大賣/鉅額交易
2023/11/29254.215.62252.515.6215.621.619,9690.01% 大買/大賣/
2023/11/2898.215.52365.515.4915.54-267.420,689-1.29% 大賣/鉅額交易
2023/11/27167.215.32320.415.3715.28-153.221,147-0.72% 大買/大賣/鉅額交易
2023/11/24203.715.33121.715.3415.358222,0150.37% 大買/大賣/
2023/11/23137.515.27109.715.2915.3027.823,2980.12% 大買/大賣/
2023/11/22126.415.28223.715.2915.28-97.324,902-0.39% 大買/大賣/
2023/11/21158.415.37243.415.3715.34-85.126,714-0.32% 大買/大賣/
2023/11/2097.815.24277.615.2615.29-179.828,518-0.63% 大賣/鉅額交易
2023/11/17152.615.248715.2515.2465.631,0540.21% 大買/
2023/11/16164.115.26155.415.2515.268.734,3980.03% 大買/大賣/
2023/11/15216.215.26329.315.2815.26-113.138,191-0.30% 大買/大賣/鉅額交易
2023/11/14220.415.2212715.2315.2193.442,1140.22% 大買/大賣/
2023/11/13295.615.25362.215.2615.21-66.549,887-0.13% 大買/大賣/
2023/11/101,485.115.1813915.1815.161,346.160,6552.22% 大買/大賣/鉅額交易
2023/11/091,758.415.42421.215.4415.331,337.271,8491.86% 大買/大賣/鉅額交易
2023/11/083,038.615.32585.915.4115.602,452.692,8262.64% 大買/大賣/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音