加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.08
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    22,977張
  • 產業
    上市

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2761815.0636.115.0715.08581.914,2574.08% 大買/鉅額交易
2024/09/26288.715.1214.315.1215.11274.414,0381.95% 大買/鉅額交易
2024/09/25546.515.127.315.1215.12539.213,9973.85% 大買/鉅額交易
2024/09/24464.515.194.315.2015.18460.213,7823.34% 大買/鉅額交易
2024/09/2355015.19202.615.1915.21347.413,5852.56% 大買/大賣/鉅額交易
2024/09/20452.415.167.315.1715.16445.113,4873.30% 大買/鉅額交易
2024/09/19305.915.16161.415.1615.16144.513,4061.08% 大買/大賣/鉅額交易
2024/09/18375.115.1918.515.2015.20356.613,2442.69% 大買/鉅額交易
2024/09/16395.115.19139.715.1915.19255.412,9651.97% 大買/大賣/鉅額交易
2024/09/13799.315.21127.115.2015.22672.112,7755.26% 大買/大賣/鉅額交易
2024/09/12264.815.2072.715.2115.21192.112,6481.52% 大買/鉅額交易
2024/09/11200.415.214615.2015.21154.412,5161.23% 大買/鉅額交易
2024/09/10169.615.24168.315.2415.251.312,2480.01% 大買/大賣/
2024/09/0915215.1897.215.1715.2054.912,1110.45% 大買/
2024/09/06632.315.1812.315.2015.1862012,0625.14% 大買/鉅額交易
2024/09/05145.115.2130.715.2115.21114.511,8900.96% 大買/鉅額交易
2024/09/04420.315.20322.715.1915.2097.611,8450.82% 大買/大賣/
2024/09/03249.515.231815.2415.24231.511,6191.99% 大買/鉅額交易
2024/09/02274.215.1819.715.1715.20254.611,5592.20% 大買/鉅額交易
2024/08/3058.315.1348.215.1315.1510.111,4730.09%
2024/08/2983.615.1283.815.1115.12-0.211,5040.00%
2024/08/2831.315.1210.815.1215.1320.411,6080.18%
2024/08/27121.915.099115.1015.1030.911,7230.26% 大買/
2024/08/26257.615.0730.515.0715.08227.111,6981.94% 大買/鉅額交易
2024/08/23119.415.1054.215.1015.1165.211,6470.56% 大買/
2024/08/22130.715.0832.515.0615.0898.211,6110.85% 大買/
2024/08/21143.815.06107.415.0615.0536.411,5890.31% 大買/大賣/
2024/08/2026615.0930.115.0815.09235.911,5602.04% 大買/鉅額交易
2024/08/19420.515.12199.515.1215.1122111,4221.93% 大買/大賣/鉅額交易
2024/08/16256.515.201115.2015.18245.511,2092.19% 大買/鉅額交易
2024/08/15478.315.2711.315.2715.2846711,0624.22% 大買/鉅額交易
2024/08/14228.515.3018.415.3015.2921010,8891.93% 大買/鉅額交易
2024/08/13112.115.3060.915.3015.3051.310,7560.48% 大買/
2024/08/12343.315.2661.315.2615.2928210,7902.61% 大買/鉅額交易
2024/08/09272.515.252515.2515.24247.510,8392.28% 大買/鉅額交易
2024/08/08187.115.28229.615.2815.27-42.510,669-0.40% 大買/大賣/
2024/08/0728515.2962.515.3015.31222.510,5532.11% 大買/鉅額交易
2024/08/06161.615.20173.415.1915.20-11.810,496-0.11% 大買/大賣/
2024/08/05837.815.2357915.1915.17258.810,3182.51% 大買/大賣/鉅額交易
2024/08/02286.415.47198.115.4515.4688.39,8970.89% 大買/大賣/
2024/08/01297.715.4211615.4215.42181.79,8241.85% 大買/大賣/鉅額交易
2024/07/31405.515.442815.4415.43377.59,8203.84% 大買/鉅額交易
2024/07/30157.115.4521915.4415.44-61.99,763-0.63% 大買/大賣/
2024/07/2994.315.4426.115.4415.4568.29,9280.69%
2024/07/26294.415.4199.715.4115.41194.79,8451.98% 大買/鉅額交易
2024/07/23107.215.4327.715.4315.4379.59,8010.81% 大買/
2024/07/22227.515.439915.4015.45128.59,7741.31% 大買/鉅額交易
2024/07/19192.715.3856.515.3715.38136.29,7021.40% 大買/鉅額交易
2024/07/1894.915.32265.715.3215.33-170.89,622-1.77% 大賣/鉅額交易
2024/07/17138.215.33180.215.3315.33-429,607-0.44% 大買/大賣/
2024/07/16373.615.3298.615.3215.312759,5672.87% 大買/鉅額交易
2024/07/15582.815.37334.515.3715.40248.29,5202.61% 大買/大賣/鉅額交易
2024/07/12645.315.31109.115.3115.33536.29,2665.79% 大買/大賣/鉅額交易
2024/07/11540.115.32515.3215.31535.19,0915.89% 大買/鉅額交易
2024/07/10351.715.3019315.2915.31158.78,9131.78% 大買/大賣/鉅額交易
2024/07/09821.815.26215.2515.29819.88,7879.33% 大買/鉅額交易
2024/07/0849215.245.915.2515.23486.18,5195.71% 大買/鉅額交易
2024/07/05319.415.332215.3315.31297.48,0923.68% 大買/鉅額交易
2024/07/04292.515.30515.3215.33287.57,9853.60% 大買/鉅額交易
2024/07/0385.315.28515.2915.3280.37,7651.03%
2024/07/0256.115.213115.2015.2125.17,6630.33%
2024/07/017315.172415.1715.17497,6100.64%
2024/06/2837.515.2000.0015.1937.57,5750.50%
2024/06/2744.115.2014.115.1915.20307,6540.39%
2024/06/26615.18315.1715.1937,7550.04%
2024/06/2526.115.1310.515.1315.1315.67,8190.20%
2024/06/2443.215.116.515.1015.1036.77,8900.47%
2024/06/211315.10115.1015.09127,9220.15%
2024/06/201615.1010.115.0815.105.97,9930.07%
2024/06/193.615.1088.615.0815.08-85.18,026-1.06%
2024/06/1812.415.0738.715.0715.07-26.38,150-0.32%
2024/06/1731.515.0621.115.0615.0610.48,3410.12%
2024/06/14815.101.115.1015.1178,4610.08%
2024/06/1320.615.0817.215.0715.083.58,6180.04%
2024/06/124.815.04915.0415.04-4.28,715-0.05%
2024/06/111515.028.515.0315.026.58,7760.07%
2024/06/0716.515.00515.0115.0111.58,8860.13%
2024/06/067.215.0121115.0015.01-203.89,121-2.23% 大賣/鉅額交易
2024/06/0521.815.0323615.0415.03-214.29,278-2.31% 大賣/鉅額交易
2024/06/0416.315.0223.315.0315.03-79,392-0.07%
2024/06/0385.315.0269.515.0015.0115.89,3890.17%
2024/05/313.214.9913.614.9915.00-10.49,269-0.11%
2024/05/3076.514.9559.914.9714.9516.69,1530.18%
2024/05/298.114.934014.9414.93-31.99,224-0.35%
2024/05/2863.514.915.414.9214.92589,2620.63%
2024/05/2794.914.922214.9214.9372.99,4890.77%
2024/05/2410214.9512.414.9514.9589.69,6410.93% 大買/
2024/05/2310914.97514.9714.971049,7071.07% 大買/鉅額交易
2024/05/2258.514.9900.0014.9958.59,9500.59%
2024/05/2120.314.9912.514.9914.997.810,2910.08%
2024/05/2048.114.9660.414.9614.97-12.310,757-0.11%
2024/05/177.714.96182.714.9714.96-174.911,142-1.57% 大賣/鉅額交易
2024/05/16147.914.9212114.9214.9226.811,5060.23% 大買/大賣/
2024/05/15286.514.951314.9614.94273.511,5642.37% 大買/鉅額交易
2024/05/1428.115.0020.615.0114.997.511,1540.07%
2024/05/1366.315.0029.515.0215.0136.812,0960.30%
2024/05/10141.615.01354.215.0115.01-212.512,936-1.64% 大買/大賣/鉅額交易
2024/05/09368.515.001815.0015.00350.513,5542.59% 大買/鉅額交易
2024/05/0887.515.034615.0215.0341.515,0290.28%
2024/05/07143.815.003415.0015.00109.815,2910.72% 大買/鉅額交易
2024/05/0689.914.963014.9714.9859.915,8300.38%
2024/05/03333.714.94614.9414.94327.716,5581.98% 大買/鉅額交易
2024/05/02217.714.962614.9614.96191.721,7890.88% 大買/鉅額交易
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音