• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.48%
  • 成交量
    43,451張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033,057.610.461,885.110.4510.451,172.542,2782.77% 大買/大賣/鉅額交易
2024/12/021,179.710.372,089.310.3810.40-909.642,124-2.16% 大買/大賣/鉅額交易
2024/11/29298.310.30835.510.3010.32-537.241,815-1.28% 大買/大賣/鉅額交易
2024/11/28397.610.27615.210.2810.28-217.641,734-0.52% 大買/大賣/鉅額交易
2024/11/27370.510.24248.310.2410.24122.241,6930.29% 大買/大賣/鉅額交易
2024/11/26300.910.25617.510.2510.25-316.641,695-0.76% 大買/大賣/鉅額交易
2024/11/25139.610.1659410.1510.14-454.541,652-1.09% 大買/大賣/鉅額交易
2024/11/22669.510.10471.910.1010.10197.741,8970.47% 大買/大賣/鉅額交易
2024/11/21112.610.10602.510.1010.11-489.841,945-1.17% 大買/大賣/鉅額交易
2024/11/20431.710.1011710.1010.10314.742,1100.75% 大買/大賣/鉅額交易
2024/11/19310.310.10145.210.1010.10165.142,2640.39% 大買/大賣/鉅額交易
2024/11/18439.210.07121.110.0710.08318.142,4720.75% 大買/大賣/鉅額交易
2024/11/15718.510.14405.510.1610.1331343,0460.73% 大買/大賣/鉅額交易
2024/11/14373.110.12294.610.1210.1378.543,1070.18% 大買/大賣/
2024/11/13411.110.20402.210.2010.208.943,4830.02% 大買/大賣/
2024/11/12941.110.30673.910.3110.32267.243,9370.61% 大買/大賣/鉅額交易
2024/11/11760.110.21974.110.2210.24-213.943,726-0.49% 大買/大賣/鉅額交易
2024/11/08530.610.101,222.510.1010.12-69243,988-1.57% 大買/大賣/鉅額交易
2024/11/07886.710.011,0899.9910.01-202.344,200-0.46% 大買/大賣/鉅額交易
2024/11/061,299.79.94692.610.009.99607.144,4211.37% 大買/大賣/鉅額交易
2024/11/051,8669.96190.69.979.991,675.443,9913.81% 大買/大賣/鉅額交易
2024/11/042,707.39.902809.929.892,427.344,3015.48% 大買/大賣/鉅額交易
2024/11/012,367.99.96177.29.979.972,190.744,0924.97% 大買/大賣/鉅額交易
2024/10/301,210.39.99107.69.999.991,102.744,5222.48% 大買/大賣/鉅額交易
2024/10/291,471.39.96244.49.969.961,226.944,4892.76% 大買/大賣/鉅額交易
2024/10/282,457.49.943099.949.942,148.444,3174.85% 大買/大賣/鉅額交易
2024/10/25911.410.03340.710.0210.05570.743,6801.31% 大買/大賣/鉅額交易
2024/10/241,055.29.951909.959.97865.243,4951.99% 大買/大賣/鉅額交易
2024/10/232,401.69.97333.19.979.962,068.543,4934.76% 大買/大賣/鉅額交易
2024/10/226,424.69.99456.69.989.985,96843,12613.84% 大買/大賣/鉅額交易
2024/10/213,917.710.15656.910.1310.153,260.841,6227.83% 大買/大賣/鉅額交易
2024/10/184,19410.22477.610.2210.223,716.440,8919.09% 大買/大賣/鉅額交易
2024/10/17996.110.3061110.3010.31385.139,9190.96% 大買/大賣/鉅額交易
2024/10/162,666.110.35518.210.3410.332,147.939,8865.39% 大買/大賣/鉅額交易
2024/10/151,281.810.28182.510.2810.291,099.439,3982.79% 大買/大賣/鉅額交易
2024/10/142,693.210.24160.210.2310.242,53339,2116.46% 大買/大賣/鉅額交易
2024/10/112,35310.28339.510.2910.282,013.538,6225.21% 大買/大賣/鉅額交易
2024/10/092,579.410.29325.510.2910.282,253.938,4305.86% 大買/大賣/鉅額交易
2024/10/084,876.910.2933710.2910.304,539.937,92911.97% 大買/大賣/鉅額交易
2024/10/071,41010.36270.910.3510.361,139.137,6163.03% 大買/大賣/鉅額交易
2024/10/041,13810.33547.310.3510.37590.737,5771.57% 大買/大賣/鉅額交易
2024/10/012,983.710.352,890.210.3510.3593.537,0230.25% 大買/大賣/
2024/09/302,829.610.32426.410.3010.302,403.236,6726.55% 大買/大賣/鉅額交易
2024/09/271,495.810.31471.610.3110.321,024.236,3752.82% 大買/大賣/鉅額交易
2024/09/262,758.610.36591.410.3610.362,167.236,2975.97% 大買/大賣/鉅額交易
2024/09/251,179.210.43380.710.4310.44798.536,3472.20% 大買/大賣/鉅額交易
2024/09/241,142.110.47188.410.4710.45953.736,4052.62% 大買/大賣/鉅額交易
2024/09/23835.910.46371.210.4610.46464.736,7991.26% 大買/大賣/鉅額交易
2024/09/201,173.710.48516.410.4810.48657.236,7831.79% 大買/大賣/鉅額交易
2024/09/191,365.310.49341.710.4910.481,023.536,2432.82% 大買/大賣/鉅額交易
2024/09/181,094.610.50424.510.4910.53670.136,0061.86% 大買/大賣/鉅額交易
2024/09/161,909.310.4953.610.4910.491,855.735,8005.18% 大買/鉅額交易
2024/09/13579.210.50736.210.5010.50-15735,602-0.44% 大買/大賣/鉅額交易
2024/09/121,122.910.481,212.610.4710.48-89.735,748-0.25% 大買/大賣/
2024/09/111,534.310.50369.110.5010.501,165.135,8053.25% 大買/大賣/鉅額交易
2024/09/101,016.410.46148.210.4510.46868.235,5662.44% 大買/大賣/鉅額交易
2024/09/09422.810.36652.810.3510.37-23035,575-0.65% 大買/大賣/鉅額交易
2024/09/06169.610.36133.310.3710.3636.335,6730.10% 大買/大賣/
2024/09/05450.210.321,354.310.3310.33-904.135,688-2.53% 大買/大賣/鉅額交易
2024/09/04685.710.27609.410.2810.2776.335,8130.21% 大買/大賣/
2024/09/031,502.110.2673.210.2610.261,428.935,8883.98% 大買/鉅額交易
2024/09/02470.110.24140.110.2410.2633035,9220.92% 大買/大賣/鉅額交易
2024/08/30739.310.26225.710.2710.28513.735,8571.43% 大買/大賣/鉅額交易
2024/08/292,377.610.29443.810.3010.291,933.835,9775.38% 大買/大賣/鉅額交易
2024/08/28642.110.31427.810.3110.32214.335,9780.60% 大買/大賣/鉅額交易
2024/08/27386.110.313910.3210.31347.136,3490.95% 大買/鉅額交易
2024/08/261,102.810.31411.310.3210.33691.536,5781.89% 大買/大賣/鉅額交易
2024/08/23272.910.30434.810.3010.31-161.936,612-0.44% 大買/大賣/鉅額交易
2024/08/22329.110.30108.710.3110.32220.436,9200.60% 大買/大賣/鉅額交易
2024/08/211,085.710.30376.610.3010.3170937,1961.91% 大買/大賣/鉅額交易
2024/08/20834.510.2631310.2710.27521.537,5051.39% 大買/大賣/鉅額交易
2024/08/191,277.610.28542.610.2710.2773537,7811.95% 大買/大賣/鉅額交易
2024/08/16806.510.33356.910.3310.33449.637,4471.20% 大買/大賣/鉅額交易
2024/08/152,121.810.37534.310.3610.371,587.637,6394.22% 大買/大賣/鉅額交易
2024/08/141,735.210.28439.610.2810.301,295.637,4243.46% 大買/大賣/鉅額交易
2024/08/132,027.610.25253.810.2610.241,773.836,7554.83% 大買/大賣/鉅額交易
2024/08/12811.710.23159.510.2310.24652.236,4571.79% 大買/大賣/鉅額交易
2024/08/092,20910.15185.510.1710.132,023.536,0005.62% 大買/大賣/鉅額交易
2024/08/08418.210.23106.710.2210.21311.534,9090.89% 大買/大賣/鉅額交易
2024/08/07640.210.28164.110.2810.2947634,5221.38% 大買/大賣/鉅額交易
2024/08/061,120.710.31292.710.3210.31828.134,2812.42% 大買/大賣/鉅額交易
2024/08/051,053.510.45602.810.4510.41450.833,7961.33% 大買/大賣/鉅額交易
2024/08/021,354.810.36167.410.3610.361,187.533,2253.57% 大買/大賣/鉅額交易
2024/08/01379.710.32215.610.3110.33164.132,1680.51% 大買/大賣/鉅額交易
2024/07/31278.510.2558.110.2510.24220.432,1510.69% 大買/鉅額交易
2024/07/3049910.22214.910.2310.2128432,3950.88% 大買/大賣/鉅額交易
2024/07/29149.310.21135.110.2110.2014.232,7530.04% 大買/大賣/
2024/07/26438.210.14351.710.1410.1386.633,0470.26% 大買/大賣/
2024/07/23519.110.205910.2010.20460.132,6841.41% 大買/鉅額交易
2024/07/22510.310.24390.410.2210.25119.932,7550.37% 大買/大賣/鉅額交易
2024/07/19314.910.23327.310.2310.23-12.432,719-0.04% 大買/大賣/
2024/07/18301.110.2427410.2410.2427.133,0270.08% 大買/大賣/
2024/07/17734.210.2694.510.2610.26639.733,6461.90% 大買/鉅額交易
2024/07/16673.910.2091.810.1910.20582.133,8341.72% 大買/鉅額交易
2024/07/15226.110.16167.110.1610.175934,3260.17% 大買/大賣/
2024/07/12291.810.15390.910.1510.17-99.134,711-0.29% 大買/大賣/
2024/07/11486.710.10235.910.1010.10250.835,4840.71% 大買/大賣/鉅額交易
2024/07/10103.410.09399.510.0910.10-296.136,304-0.82% 大買/大賣/鉅額交易
2024/07/0988.610.12557.910.1110.12-469.337,698-1.24% 大賣/鉅額交易
2024/07/08123.810.041,042.210.0410.04-918.437,274-2.46% 大買/大賣/鉅額交易
2024/07/05387.69.995110.0010.00336.638,1500.88% 大買/鉅額交易
2024/07/04257.910.02427.710.0310.01-169.840,057-0.42% 大買/大賣/鉅額交易
2024/07/03995.99.94238.89.969.98757.142,6921.77% 大買/大賣/鉅額交易
2024/07/021,879.19.90646.39.909.911,232.843,5332.83% 大買/大賣/鉅額交易
2024/07/013,135.49.93722.29.929.932,413.242,0295.74% 大買/大賣/鉅額交易
2024/06/28937.610.0117410.0110.01763.636,3422.10% 大買/大賣/鉅額交易
2024/06/271,940.910.00481.510.0110.011,459.336,8213.96% 大買/大賣/鉅額交易
2024/06/26361.510.0538810.0710.06-26.530,414-0.09% 大買/大賣/
2024/06/25204.610.08773.510.0710.08-568.930,536-1.86% 大買/大賣/鉅額交易
2024/06/24437.910.02167.310.0310.02270.728,8060.94% 大買/大賣/鉅額交易
中信優息投資級債 相關文章
中信優息投資級債 相關影音