中信日經高股息 (00956)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信日經高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日經高股息

(00956)

可現股當沖

股價
10.24
漲跌
▼0.12
漲幅
-1.16%
成交量
501張
產業
上市
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信日經高股息 (00956)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	13.9	10.25	0.7	10.28	10.24	13.2	770	1.71%
2025/04/01	1.1	10.36	0	0.00	10.36	1.1	775	0.14%
2025/03/31	1.5	10.35	267.4	10.35	10.35	-265.9	772	-34.43%	大賣/鉅額交易
2025/03/28	1	10.56	1	10.56	10.55	0	761	0.00%
2025/03/27	156	10.63	0	0.00	10.66	156	750	20.78%	大買/鉅額交易
2025/03/26	100.1	10.64	2	10.65	10.68	98.1	744	13.18%
2025/03/25	2.4	10.58	3.5	10.55	10.59	-1.1	765	-0.14%
2025/03/24	2	10.64	40	10.61	10.64	-38	755	-5.03%
2025/03/21	5.6	10.77	2	10.77	10.74	3.6	758	0.47%
2025/03/20	2.3	10.78	2	10.76	10.77	0.3	752	0.04%
2025/03/19	12	10.71	2.1	10.72	10.69	9.9	764	1.29%
2025/03/18	22.2	10.64	0	10.68	10.63	22.2	750	2.96%
2025/03/17	10.1	10.54	3	10.50	10.53	7.1	744	0.95%
2025/03/14	2.1	10.45	3	10.45	10.44	-0.9	744	-0.12%
2025/03/12	3	10.32	0	0.00	10.33	3	739	0.41%
2025/03/11	0	10.38	3.1	10.31	10.33	-3.1	732	-0.42%
2025/03/10	3.1	10.47	0.5	10.50	10.42	2.6	730	0.35%
2025/03/07	0.1	10.50	1	10.40	10.43	-0.9	759	-0.12%
2025/03/06	0.2	10.35	3	10.37	10.38	-2.8	754	-0.38%
2025/03/04	1	10.27	14.5	10.27	10.24	-13.5	752	-1.79%
2025/03/03	2	10.21	4	10.22	10.21	-2	747	-0.27%
2025/02/27	2	10.20	4.6	10.17	10.21	-2.6	746	-0.35%
2025/02/26	9	10.06	0	0.00	10.06	9	741	1.21%
2025/02/25	1	10.00	15.2	10.08	10.10	-14.2	744	-1.91%
2025/02/24	4	9.94	0	0.00	9.95	4	736	0.54%
2025/02/21	4.1	10.00	12.2	10.01	10.02	-8.1	749	-1.09%
2025/02/20	5	9.97	0	0.00	10.00	5	751	0.67%
2025/02/19	2	10.00	4	10.01	10.00	-2	769	-0.26%
2025/02/18	0	0.00	5.4	9.99	10.00	-5.4	774	-0.70%
2025/02/17	0	9.96	9.2	9.96	9.96	-9.2	779	-1.18%
2025/02/14	0	9.94	23	9.93	9.93	-23	788	-2.91%
2025/02/13	1	9.85	0	0.00	9.86	1	814	0.12%
2025/02/12	2	9.80	2	9.80	9.81	0	827	0.00%
2025/02/11	1	9.87	2	9.86	9.86	-1	824	-0.12%
2025/02/10	1	9.87	3	9.88	9.88	-2	857	-0.23%
2025/02/07	14	9.91	19	9.88	9.89	-5	906	-0.55%
2025/02/06	0	0.00	0.5	9.88	9.88	-0.5	905	-0.05%
2025/02/05	0	9.82	1	9.84	9.79	-1	903	-0.11%
2025/02/03	3	9.63	19.1	9.65	9.66	-16.1	909	-1.77%
2025/01/22	0.1	9.53	4	9.49	9.49	-4	911	-0.43%
2025/01/20	3.1	9.51	2	9.53	9.48	1.1	919	0.11%
2025/01/17	2.6	9.45	0	0.00	9.48	2.6	936	0.28%
2025/01/16	1.1	9.63	0	0.00	9.62	1.1	933	0.12%
2025/01/15	0.1	9.60	2	9.58	9.59	-1.9	949	-0.20%
2025/01/14	0.3	9.55	2	9.54	9.54	-1.7	950	-0.18%
2025/01/13	1.4	9.48	0	0.00	9.46	1.4	952	0.15%
2025/01/10	5.1	9.58	1.2	9.57	9.55	3.9	956	0.41%
2025/01/09	3	9.67	0	0.00	9.65	3	958	0.31%
2025/01/08	0	9.78	9.7	9.76	9.76	-9.7	947	-1.02%
2025/01/07	0	9.82	0	0.00	9.76	0	954	0.00%
2025/01/06	0	9.85	0	0.00	9.79	0	947	0.00%
2025/01/03	4.2	9.73	0	0.00	9.71	4.2	947	0.44%
2025/01/02	1	9.75	0.5	9.82	9.76	0.5	959	0.05%
2024/12/31	1	9.73	0	9.70	9.74	1	967	0.10%
2024/12/30	1	9.83	0.1	9.82	9.77	1	982	0.10%
2024/12/25	0	9.64	0	0.00	9.56	0	1,037	0.00%
2024/12/24	0	0.00	25.3	9.60	9.59	-25.3	1,049	-2.41%
2024/12/20	1.1	9.49	0.1	9.51	9.49	1.1	1,082	0.10%
2024/12/19	0.1	9.60	2	9.61	9.62	-1.9	1,093	-0.17%
2024/12/18	0.1	9.66	0	0.00	9.65	0.1	1,105	0.01%
2024/12/17	0	9.67	0.2	9.72	9.64	-0.2	1,143	-0.01%
2024/12/16	1.4	9.73	0	0.00	9.71	1.4	1,156	0.12%
2024/12/13	0.9	9.84	2.1	9.80	9.78	-1.2	1,150	-0.11%
2024/12/12	0.1	9.99	2	9.91	9.88	-1.9	1,148	-0.17%
2024/12/11	0.7	9.87	0	0.00	9.89	0.7	1,185	0.06%
2024/12/10	2	9.89	2	9.88	9.89	0	1,266	0.00%
2024/12/09	0	0.00	4.1	9.88	9.92	-4.1	1,295	-0.31%
2024/12/06	1	9.86	1	9.87	9.86	0	1,391	0.00%
2024/12/05	0.1	9.89	0.8	9.89	9.89	-0.7	1,429	-0.05%
2024/12/04	3.1	10.00	0.4	9.98	9.94	2.7	1,499	0.18%
2024/12/03	5	10.07	17.5	10.06	10.06	-12.5	1,530	-0.82%
2024/12/02	2.1	9.83	10.1	9.87	9.89	-8	1,550	-0.52%
2024/11/29	0	0.00	5	9.78	9.79	-5	1,577	-0.32%
2024/11/28	0	0.00	1	9.73	9.72	-1	1,601	-0.06%
2024/11/26	5.1	9.63	0	0.00	9.62	5.1	1,656	0.31%
2024/11/25	0.2	9.77	2.6	9.78	9.74	-2.5	1,675	-0.15%
2024/11/22	0	0.00	2.2	9.71	9.70	-2.2	1,690	-0.13%
2024/11/21	1.2	9.65	2	9.64	9.65	-0.8	1,780	-0.05%
2024/11/20	1	9.70	1	9.64	9.64	0	1,806	0.00%
2024/11/19	0	9.73	20	9.72	9.71	-20	1,851	-1.08%
2024/11/18	0	0.00	2.4	9.66	9.65	-2.4	1,978	-0.12%
2024/11/15	0	0.00	6.4	9.60	9.60	-6.4	1,985	-0.32%
2024/11/14	0	9.62	0.2	9.63	9.59	-0.1	1,999	-0.01%
2024/11/13	0	9.66	5	9.64	9.61	-5	2,015	-0.25%
2024/11/12	0	0.00	8.5	9.73	9.72	-8.5	2,035	-0.42%
2024/11/11	3.1	9.66	1	9.65	9.65	2.1	2,031	0.10%
2024/11/08	5	9.69	0.1	9.73	9.68	4.9	2,051	0.24%
2024/11/06	1	9.64	6	9.62	9.61	-5	2,075	-0.24%
2024/11/05	8.1	9.53	8.1	9.52	9.53	0	2,046	0.00%
2024/11/04	0	0.00	2.7	9.55	9.54	-2.7	2,076	-0.13%
2024/11/01	8.2	9.48	0	0.00	9.48	8.2	2,101	0.39%
2024/10/30	6	9.58	0	0.00	9.59	6	2,118	0.28%
2024/10/29	3	9.53	0.1	9.53	9.54	2.9	2,147	0.14%
2024/10/28	1.2	9.42	2.2	9.42	9.41	-1.1	2,160	-0.05%
2024/10/25	9.5	9.40	5	9.39	9.41	4.5	2,176	0.21%
2024/10/24	9	9.48	2	9.49	9.48	7	2,205	0.32%
2024/10/23	35.4	9.60	2	9.55	9.56	33.4	2,219	1.50%
2024/10/22	9.1	9.65	1	9.65	9.66	8.1	2,227	0.36%
2024/10/21	16.5	9.79	5	9.82	9.78	11.5	2,211	0.52%
2024/10/18	3.3	9.81	11.7	9.83	9.81	-8.4	2,251	-0.37%
2024/10/17	7.1	9.83	0	9.88	9.83	7.1	2,283	0.31%
2024/10/16	14	9.82	0	9.90	9.82	14	2,329	0.60%
2024/10/15	6.6	9.88	20.5	9.89	9.87	-14	2,369	-0.59%
2024/10/14	4.7	9.90	3	9.89	9.89	1.7	2,413	0.07%
2024/10/11	3	9.93	0	0.00	9.91	3	2,459	0.12%
2024/10/09	12.1	9.89	0	0.00	9.87	12.1	2,518	0.48%
2024/10/08	2.8	9.98	0	0.00	9.96	2.8	2,565	0.11%
2024/10/07	3.5	10.07	10	10.06	10.06	-6.5	2,609	-0.25%
2024/10/04	4.1	10.00	4.7	10.03	10.03	-0.5	2,672	-0.02%
2024/10/01	3.2	10.05	16.6	10.04	10.03	-13.4	2,727	-0.49%
2024/09/30	2	9.92	7	9.99	9.98	-5	2,775	-0.18%
2024/09/27	0	10.01	0	10.08	9.96	0	2,822	0.00%
2024/09/26	11.5	9.95	0.5	10.00	9.97	11.1	2,832	0.39%
2024/09/25	2.4	9.97	1.1	9.99	9.99	1.3	2,891	0.04%
2024/09/24	4.1	10.00	3	10.00	10.00	1.1	2,948	0.04%
2024/09/23	20.4	10.06	9	10.09	10.09	11.4	3,013	0.38%
2024/09/20	3.1	10.07	28	10.06	10.05	-24.9	3,093	-0.81%
2024/09/19	0.1	9.95	3	9.86	9.93	-2.9	3,130	-0.09%
2024/09/18	12	9.79	1	9.76	9.77	11	3,164	0.35%
2024/09/16	10.6	9.82	0.2	9.83	9.82	10.4	3,241	0.32%
2024/09/13	6	9.83	0	0.00	9.86	6	3,399	0.18%
2024/09/12	2	9.81	0	0.00	9.82	2	3,545	0.06%
2024/09/11	16.4	9.79	0	0.00	9.74	16.4	3,612	0.45%
2024/09/10	2	9.90	0	0.00	9.90	2	3,509	0.06%
2024/09/09	10.9	9.79	6	9.71	9.86	4.9	3,586	0.14%
2024/09/06	25.1	9.96	0	0.00	9.96	25.1	3,376	0.74%
2024/09/05	1.5	10.11	17	10.11	10.03	-15.5	3,420	-0.45%
2024/09/04	71	10.01	3	9.98	9.97	68	3,328	2.04%
2024/09/03	3.2	10.14	13.1	10.16	10.15	-9.9	3,356	-0.29%
2024/09/02	3	10.10	0	0.00	10.10	3	3,331	0.09%
2024/08/30	9	10.12	16.8	10.11	10.10	-7.8	3,433	-0.23%
2024/08/29	7	10.05	3	10.07	10.04	4	3,590	0.11%
2024/08/28	6.4	10.03	19	10.04	10.04	-12.7	3,848	-0.33%
2024/08/27	1.3	10.00	5	10.01	10.03	-3.7	4,006	-0.09%
2024/08/26	33.9	9.97	0.1	10.02	9.97	33.9	4,384	0.77%
2024/08/23	21	10.01	3	10.02	10.02	18	5,163	0.35%
2024/08/22	8	9.97	0	0.00	9.97	8	4,886	0.16%
2024/08/21	51.9	9.96	4	9.96	9.96	47.9	6,170	0.78%
2024/08/20	86.1	9.95	7	9.93	9.92	79.1	8,698	0.91%

中信日經高股息相關文章

中信日經高股息相關影音

4天3小時15分