台新AI優息動能 (00962)-國泰-敦南券商分點個股進出

台股 » 個股 » 台新AI優息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新AI優息動能

(00962)

可現股當沖

股價
10.74
漲跌
▲0.05
漲幅
+0.47%
成交量
1,045張
產業
上市
3人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新AI優息動能 (00962)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/31	0	10.80	20.8	10.76	10.74	-20.8	479	-4.33%
2025/12/30	0	0.00	4.2	10.70	10.69	-4.2	472	-0.90%
2025/12/29	1	10.74	1	10.74	10.72	0	483	0.00%
2025/12/26	0.8	10.66	1	10.65	10.64	-0.2	493	-0.05%
2025/12/24	3	10.60	1	10.70	10.59	2	503	0.41%
2025/12/23	4.2	10.64	0.2	10.96	10.60	4.1	507	0.80%
2025/12/22	1.2	10.69	5	10.69	10.70	-3.8	506	-0.75%
2025/12/19	0	10.58	0	0.00	10.58	0	510	0.00%
2025/12/18	2.1	10.41	1	10.45	10.43	1.1	515	0.21%
2025/12/17	0.1	10.60	0.3	10.58	10.50	-0.2	516	-0.04%
2025/12/16	6.1	10.53	2	10.55	10.58	4.1	522	0.78%
2025/12/15	0.4	10.75	3.6	10.73	10.70	-3.2	518	-0.62%
2025/12/12	0.3	10.86	18.6	10.85	10.82	-18.3	520	-3.51%
2025/12/11	0.6	10.89	0	0.00	10.76	0.6	523	0.11%
2025/12/10	0.1	10.83	3.2	10.84	10.84	-3.1	525	-0.59%
2025/12/09	1	10.84	5	10.87	10.82	-4	563	-0.71%
2025/12/08	9.4	10.87	1	10.87	10.85	8.4	586	1.43%
2025/12/05	6.1	10.84	11.9	10.82	10.83	-5.8	593	-0.98%
2025/12/04	0	10.81	2	10.80	10.80	-2	608	-0.33%
2025/12/03	1.2	10.76	6	10.78	10.79	-4.8	649	-0.74%
2025/12/02	0	10.73	2	10.70	10.66	-2	663	-0.30%
2025/12/01	11.2	10.70	7.1	10.75	10.67	4.1	662	0.61%
2025/11/28	2	10.75	0.1	10.84	10.81	2	671	0.29%
2025/11/27	7	10.77	1	10.76	10.78	6	673	0.89%
2025/11/26	0.5	10.69	5.2	10.71	10.69	-4.7	674	-0.69%
2025/11/25	3	10.60	0.1	10.70	10.55	2.9	676	0.43%
2025/11/24	4.8	10.50	0	0.00	10.51	4.8	715	0.67%
2025/11/21	8.2	10.59	9.2	10.56	10.51	-1	730	-0.14%
2025/11/20	0	10.89	0	0.00	10.81	0	752	0.00%
2025/11/18	3.3	10.74	29	10.63	10.60	-25.7	768	-3.34%
2025/11/17	8.3	10.96	1.1	11.03	10.90	7.1	762	0.94%
2025/11/14	11.8	11.06	7	11.04	11.02	4.8	780	0.61%
2025/11/13	7.2	11.24	8	11.26	11.27	-0.8	802	-0.10%
2025/11/12	6	11.23	6.5	11.23	11.22	-0.6	814	-0.07%
2025/11/11	15.1	11.30	9.1	11.29	11.26	6	833	0.72%
2025/11/10	14.1	11.10	5	11.21	11.20	9.1	847	1.07%
2025/11/07	17.1	11.25	10.2	11.19	11.20	6.9	880	0.78%
2025/11/06	1	11.36	27.5	11.34	11.37	-26.5	912	-2.90%
2025/11/05	4.5	11.05	3.9	11.11	11.27	0.7	944	0.07%
2025/11/04	2	11.50	7	11.52	11.30	-5	973	-0.51%
2025/11/03	10	11.58	0.2	11.64	11.53	9.8	967	1.02%
2025/10/31	3	11.52	7.5	11.55	11.53	-4.4	962	-0.46%
2025/10/30	29.3	11.49	20	11.55	11.51	9.3	959	0.97%
2025/10/29	23	11.51	9	11.52	11.51	14	963	1.45%
2025/10/28	0	11.39	14	11.35	11.37	-14	974	-1.44%
2025/10/27	15.3	11.31	26.2	11.27	11.31	-10.9	976	-1.12%
2025/10/23	31.3	11.12	0.3	11.24	11.11	31	978	3.17%
2025/10/22	2.1	11.16	1.2	11.18	11.17	0.9	987	0.09%
2025/10/21	24	11.20	6	11.24	11.19	18	984	1.83%
2025/10/20	3.3	11.03	24.4	11.08	11.10	-21.1	980	-2.15%
2025/10/17	27.4	10.95	0	0.00	10.91	27.4	980	2.79%
2025/10/16	1.1	11.02	13.2	11.03	11.06	-12.1	995	-1.22%
2025/10/15	0.1	10.80	10	10.62	10.81	-9.9	995	-0.99%
2025/10/14	12	10.81	0	0.00	10.62	12	993	1.21%
2025/10/13	5.9	10.74	2.1	10.79	10.86	3.8	982	0.38%
2025/10/09	12.6	11.01	1	11.00	11.00	11.6	979	1.18%
2025/10/08	11.2	10.98	1.4	11.00	11.04	9.8	992	0.99%
2025/10/07	15.5	11.10	23.4	11.07	11.08	-7.9	993	-0.80%
2025/10/03	17.5	10.91	29.2	10.90	10.93	-11.7	996	-1.17%
2025/10/02	3	10.83	9.3	10.85	10.82	-6.3	995	-0.63%
2025/10/01	7	10.75	5	10.86	10.75	2	994	0.20%
2025/09/30	0	10.72	0	0.00	10.71	0	995	0.00%
2025/09/26	1.2	10.50	0.1	10.55	10.50	1.1	985	0.11%
2025/09/25	21	10.74	3.4	10.71	10.72	17.6	974	1.80%
2025/09/24	0.3	10.75	1	10.70	10.69	-0.7	969	-0.07%
2025/09/23	5.1	10.70	9.2	10.71	10.69	-4.1	973	-0.43%
2025/09/22	6	10.66	4	10.64	10.64	2	976	0.20%
2025/09/19	10	10.62	3	10.60	10.60	7	978	0.72%
2025/09/18	0	10.64	46	10.59	10.62	-46	982	-4.68%
2025/09/17	8	10.55	8	10.52	10.48	0	1,021	0.00%
2025/09/16	5	10.59	6.1	10.59	10.58	-1.1	1,034	-0.11%
2025/09/15	1.1	10.55	2.3	10.81	10.60	-1.3	1,046	-0.12%
2025/09/12	0	10.75	0.1	10.77	10.68	-0.1	1,050	-0.01%
2025/09/11	6.5	10.75	8.5	10.78	10.66	-2	1,050	-0.19%
2025/09/10	1	10.76	12.3	10.77	10.75	-11.2	1,014	-1.11%
2025/09/09	2.3	10.55	7.2	10.56	10.58	-4.9	996	-0.50%
2025/09/08	3	10.51	6.1	10.51	10.52	-3.1	992	-0.31%
2025/09/05	0	10.40	18.5	10.38	10.41	-18.5	985	-1.88%
2025/09/04	12.3	10.28	2	10.30	10.21	10.3	959	1.07%
2025/09/03	0.1	10.08	8	10.13	10.12	-7.9	951	-0.83%
2025/09/02	2	10.19	8	10.11	10.09	-6	968	-0.62%
2025/09/01	1	10.18	1.5	10.25	10.17	-0.5	976	-0.05%
2025/08/29	5	10.38	2.3	10.35	10.33	2.7	971	0.28%
2025/08/28	1.7	10.35	4.2	10.31	10.27	-2.5	961	-0.26%
2025/08/27	6	10.31	40	10.30	10.30	-34	949	-3.58%
2025/08/26	1.1	10.16	5.6	10.18	10.18	-4.5	916	-0.49%
2025/08/25	0	10.19	7.5	10.16	10.15	-7.5	897	-0.83%
2025/08/22	7.5	10.00	10	10.04	9.99	-2.5	871	-0.29%
2025/08/21	0	10.20	8.1	10.02	10.03	-8.1	885	-0.91%
2025/08/20	18.5	9.98	0	0.00	9.92	18.5	871	2.12%
2025/08/19	2.1	10.19	4.4	10.19	10.18	-2.3	856	-0.27%
2025/08/18	1	10.21	0	0.00	10.22	1	841	0.12%
2025/08/15	1	10.19	8.3	10.15	10.15	-7.3	811	-0.90%
2025/08/14	1	10.15	7.7	10.18	10.18	-6.7	801	-0.83%
2025/08/13	14.1	10.14	11.8	10.20	10.14	2.3	783	0.29%
2025/08/12	3	10.13	10.1	10.16	10.14	-7.1	766	-0.93%
2025/08/11	0	0.00	52.3	10.05	10.14	-52.3	736	-7.11%
2025/08/08	0.2	10.07	54.7	10.05	10.04	-54.5	702	-7.75%
2025/08/07	5.4	9.99	24.3	9.98	9.96	-18.9	679	-2.78%
2025/08/06	3	9.90	10	9.86	9.86	-7	649	-1.08%
2025/08/05	1	9.85	1	9.90	9.88	0	650	0.00%
2025/08/04	2	9.72	4.2	9.71	9.72	-2.2	661	-0.33%
2025/08/01	0.4	9.81	15.6	9.75	9.81	-15.1	660	-2.29%
2025/07/31	0	0.00	13	9.74	9.74	-13	653	-1.99%
2025/07/30	1.1	9.58	0	0.00	9.61	1.1	651	0.17%
2025/07/29	0	9.58	9.4	9.59	9.59	-9.4	655	-1.43%
2025/07/28	1.1	9.68	0	0.00	9.68	1.1	687	0.16%
2025/07/25	0	9.67	11	9.64	9.62	-11	705	-1.56%
2025/07/24	1.2	9.64	0.2	9.73	9.64	1	708	0.14%
2025/07/23	0	0.00	8	9.56	9.55	-8	709	-1.13%
2025/07/22	5.3	9.68	1.1	9.64	9.44	4.2	704	0.60%
2025/07/21	1	9.67	1.3	9.67	9.66	-0.3	692	-0.04%
2025/07/18	3	9.66	9.4	9.66	9.65	-6.4	695	-0.93%
2025/07/17	0	9.64	25	9.59	9.62	-25	697	-3.58%
2025/07/16	2	9.53	10	9.58	9.53	-8	696	-1.15%
2025/07/15	0.1	9.50	0.1	9.58	9.50	0	691	0.00%
2025/07/14	11	9.45	1	9.63	9.44	10	684	1.46%
2025/07/11	0.5	9.63	10	9.54	9.55	-9.5	683	-1.39%
2025/07/10	0	9.60	3	9.47	9.46	-3	681	-0.44%
2025/07/09	20	9.33	0	9.69	9.45	20	687	2.91%
2025/07/08	10.3	9.32	10.3	9.31	9.30	0	694	0.00%
2025/07/07	1	9.40	1	9.56	9.38	0	700	0.00%
2025/07/04	1.4	9.47	10.5	9.49	9.43	-9.1	697	-1.30%
2025/07/03	0	9.57	9.1	9.55	9.55	-9.1	754	-1.21%
2025/07/02	0	9.57	24	9.46	9.47	-24	817	-2.93%
2025/07/01	0	0.00	27.6	9.48	9.42	-27.6	813	-3.40%
2025/06/30	1.4	9.41	2.6	9.44	9.37	-1.2	826	-0.14%
2025/06/27	0	9.44	1.1	9.38	9.37	-1.1	825	-0.13%
2025/06/26	38	9.42	0.1	9.50	9.40	37.9	882	4.29%
2025/06/25	12	9.44	15.5	9.45	9.45	-3.5	866	-0.40%
2025/06/24	0.5	9.34	17.6	9.34	9.34	-17.1	867	-1.97%
2025/06/23	3	9.13	0.8	9.25	9.14	2.2	881	0.25%
2025/06/20	1	9.19	8.2	9.11	9.12	-7.1	878	-0.81%
2025/06/19	0	9.39	11.3	9.25	9.22	-11.3	892	-1.27%
2025/06/18	1	9.31	25	9.31	9.31	-24	893	-2.69%
2025/06/17	1	9.30	4.1	9.31	9.31	-3.1	897	-0.35%
2025/06/16	0	9.37	15.6	9.26	9.28	-15.6	904	-1.73%
2025/06/13	2	9.26	5.3	9.31	9.26	-3.3	913	-0.36%
2025/06/12	1.1	9.29	2.8	9.30	9.30	-1.7	912	-0.19%
2025/06/11	0.1	9.26	16.1	9.28	9.27	-16	921	-1.74%
2025/06/10	0.2	9.23	4.4	9.22	9.22	-4.2	918	-0.46%
2025/06/09	1.2	9.10	3.2	9.13	9.11	-2.1	914	-0.23%
2025/06/06	1.2	9.06	17.5	9.05	9.07	-16.3	929	-1.76%
2025/06/05	0	9.13	1.2	9.11	9.09	-1.2	945	-0.13%
2025/06/04	0.3	9.10	18.3	9.06	9.07	-18	953	-1.89%
2025/06/03	0	8.96	0.2	9.03	8.91	-0.2	952	-0.02%
2025/06/02	6	8.87	14.2	8.83	8.83	-8.2	955	-0.86%
2025/05/29	1	9.09	6.5	9.05	9.04	-5.5	968	-0.57%
2025/05/28	0.3	8.93	29.1	8.99	8.95	-28.9	977	-2.95%
2025/05/27	0.3	8.98	3.1	9.01	8.93	-2.9	1,002	-0.29%
2025/05/26	2.7	9.02	7.9	9.09	9.01	-5.3	1,013	-0.52%
2025/05/23	6	9.01	3.5	9.09	8.99	2.6	1,031	0.25%
2025/05/22	0.2	9.04	5.2	9.01	9.02	-5	1,046	-0.48%
2025/05/21	0	9.09	12.2	9.08	9.09	-12.2	1,078	-1.13%
2025/05/20	0.4	9.03	2.4	9.04	9.01	-2	1,091	-0.18%
2025/05/19	6.2	9.08	3.1	9.10	8.99	3.1	1,121	0.28%
2025/05/16	2.1	9.16	5	9.19	9.15	-2.9	1,206	-0.24%
2025/05/15	1	9.14	11	9.15	9.13	-10	1,252	-0.80%
2025/05/14	0	9.16	45.5	9.15	9.16	-45.5	1,257	-3.62%
2025/05/13	7.8	8.97	7.4	9.01	8.94	0.4	1,265	0.03%
2025/05/12	4.2	8.89	2.1	8.95	8.89	2.1	1,294	0.16%
2025/05/09	20	8.72	0	0.00	8.74	20	1,297	1.54%
2025/05/08	0.8	8.69	0.8	8.86	8.67	0	1,303	0.00%
2025/05/07	0	8.63	1	8.60	8.57	-1	1,338	-0.07%
2025/05/06	2	8.62	2.9	8.64	8.58	-0.9	1,336	-0.07%
2025/05/05	2	8.50	2.1	8.66	8.50	-0.1	1,335	-0.01%
2025/05/02	0.1	8.68	5.4	8.67	8.68	-5.4	1,306	-0.41%
2025/04/30	3.1	8.62	0.1	8.71	8.54	3	1,318	0.23%
2025/04/29	18	8.59	3.2	8.60	8.62	14.8	1,332	1.11%
2025/04/28	1.1	8.51	7	8.52	8.49	-5.9	1,340	-0.44%
2025/04/25	0.6	8.45	2.5	8.44	8.43	-1.9	1,355	-0.14%
2025/04/24	5.1	8.21	5	8.22	8.21	0.1	1,366	0.01%
2025/04/23	4	8.24	33.4	8.20	8.24	-29.4	1,366	-2.15%
2025/04/22	4.2	7.99	8	8.06	7.94	-3.8	1,379	-0.28%
2025/04/21	3.5	8.17	2.5	8.31	8.09	1	1,396	0.07%
2025/04/18	3	8.26	1	8.39	8.24	2	1,467	0.14%
2025/04/17	2.3	8.14	1.3	8.26	8.17	1	1,536	0.06%
2025/04/16	2	8.28	2	8.37	8.24	0	1,579	0.00%
2025/04/15	6	8.36	9	8.31	8.39	-3	1,706	-0.18%
2025/04/14	9.4	8.22	3	8.50	8.17	6.4	1,857	0.34%
2025/04/11	20.9	7.69	5.5	7.77	7.95	15.3	1,896	0.81%
2025/04/10	1	7.61	0.2	7.62	7.62	0.9	1,891	0.05%
2025/04/09	31.6	7.13	36.6	7.01	6.93	-5.1	1,906	-0.27%
2025/04/08	28.6	7.48	34.2	7.47	7.48	-5.6	1,874	-0.30%
2025/04/07	12	8.15	3.5	8.28	8.15	8.5	1,825	0.47%
2025/04/02	3.2	9.02	0.7	9.15	9.05	2.5	1,853	0.14%
2025/04/01	8	8.89	2.6	9.09	9.01	5.4	1,869	0.29%
2025/03/31	64.7	8.89	12	8.90	8.81	52.7	1,902	2.77%
2025/03/28	23.9	9.28	4.3	9.25	9.23	19.6	1,861	1.05%
2025/03/27	10.4	9.45	4.9	9.45	9.42	5.5	1,861	0.30%
2025/03/26	0	9.60	8.4	9.57	9.58	-8.4	1,860	-0.45%
2025/03/25	2.3	9.55	2.5	9.58	9.53	-0.2	1,875	-0.01%
2025/03/24	1.5	9.58	0.4	9.71	9.53	1.1	1,894	0.06%
2025/03/21	8.4	9.67	6.7	9.66	9.64	1.6	1,916	0.09%
2025/03/20	0.1	9.67	6.8	9.64	9.68	-6.7	1,967	-0.34%
2025/03/19	3.1	9.61	12.1	9.57	9.56	-9	2,028	-0.44%
2025/03/18	0.4	9.67	7.2	9.66	9.65	-6.7	2,053	-0.33%
2025/03/17	3.3	9.55	0.8	9.66	9.53	2.5	2,070	0.12%
2025/03/14	1.3	9.48	1.2	9.48	9.48	0.1	2,143	0.01%
2025/03/13	19.9	9.54	5.8	9.62	9.45	14.1	2,244	0.63%
2025/03/12	8.4	9.57	4.4	9.69	9.57	4	2,940	0.14%
2025/03/11	10.3	9.54	19	9.56	9.60	-8.7	2,973	-0.29%
2025/03/10	4.8	9.72	0.1	9.78	9.71	4.8	3,005	0.16%
2025/03/07	13.7	9.77	1.7	9.82	9.74	12	3,038	0.39%
2025/03/06	4.5	9.87	8.3	9.88	9.84	-3.8	3,080	-0.12%
2025/03/05	0.3	9.88	3.9	9.90	9.90	-3.6	3,127	-0.12%
2025/03/04	4.7	9.61	18.1	9.71	9.80	-13.4	3,170	-0.42%
2025/03/03	28.4	9.78	1.4	9.85	9.75	27	3,201	0.84%
2025/02/27	67.6	10.01	3.7	10.02	9.94	63.9	3,229	1.98%
2025/02/26	5	9.99	7.8	10.04	10.07	-2.7	3,258	-0.08%
2025/02/25	19.3	10.05	14.1	10.07	10.03	5.1	3,305	0.16%
2025/02/24	26	10.16	3	10.16	10.15	23	3,342	0.69%
2025/02/21	0.5	10.18	16.3	10.18	10.20	-15.8	3,389	-0.46%
2025/02/20	1	10.10	25.4	10.11	10.10	-24.3	3,409	-0.71%
2025/02/19	20.4	10.12	17.3	10.15	10.09	3.1	3,459	0.09%
2025/02/18	7.6	10.10	126.6	10.09	10.11	-119	3,489	-3.41%	大賣/鉅額交易
2025/02/17	6	10.01	55.2	10.02	10.01	-49.2	3,441	-1.43%
2025/02/14	24	9.94	22.2	9.95	9.91	1.7	3,452	0.05%
2025/02/13	13.1	10.00	34.1	9.99	9.98	-21	3,509	-0.60%
2025/02/12	6.2	9.88	39.2	9.95	9.89	-33.1	3,566	-0.93%
2025/02/11	19	9.94	2	9.91	9.90	17	3,598	0.47%
2025/02/10	5	9.88	11.1	9.87	9.87	-6	3,660	-0.17%
2025/02/07	3	9.90	13.5	9.91	9.92	-10.5	3,739	-0.28%
2025/02/06	5	9.78	4	9.78	9.81	1	3,773	0.03%
2025/02/05	2.7	9.73	22.6	9.72	9.73	-19.9	3,854	-0.52%
2025/02/04	13	9.59	0	9.73	9.53	13	3,944	0.33%
2025/02/03	15.1	9.54	16.4	9.54	9.57	-1.2	4,029	-0.03%
2025/01/22	4	9.75	29	9.78	9.78	-25	4,074	-0.61%
2025/01/21	15.8	9.75	3.8	9.75	9.73	11.9	4,158	0.29%
2025/01/20	14	9.69	9.5	9.69	9.74	4.5	4,258	0.11%
2025/01/17	0	9.59	0.3	9.62	9.58	-0.3	4,362	-0.01%
2025/01/16	26	9.61	6.2	9.62	9.57	19.8	4,476	0.44%
2025/01/15	16	9.47	5	9.46	9.43	11	4,601	0.24%
2025/01/14	31	9.54	17	9.54	9.58	14	4,726	0.30%
2025/01/13	43.5	9.54	2	9.53	9.49	41.4	4,848	0.85%
2025/01/10	16.5	9.79	4	9.78	9.76	12.5	4,861	0.26%
2025/01/09	27.2	9.93	6	9.79	9.81	21.2	4,861	0.44%
2025/01/08	4	10.00	2.3	10.03	10.01	1.7	4,946	0.04%
2025/01/07	18	9.99	37	10.01	9.99	-19	4,797	-0.40%
2025/01/06	2.1	9.89	17	9.90	9.92	-14.9	4,549	-0.33%
2025/01/03	0.2	9.72	12.2	9.76	9.73	-12	4,611	-0.26%
2025/01/02	1.9	9.70	32	9.78	9.72	-30.1	4,797	-0.63%

大盤漲不到1％…這類型ETF直接翻倍漲幅！00952衝近2％搭上AI順風車UDN聯合新聞網－2025/08/15

台股AI供應鏈在市場關稅消息後展現驚人韌性，純AI ETF表現尤其亮眼。根據最新數據，自8月7日以來，凱基台灣AI50（00952）累積上漲近2%（1.97%）、台新AI優息動能（00962）上漲1....詳全文

台新AI優息動能相關文章

台新AI優息動能相關影音

台新AI優息動能

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新AI優息動能

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析