加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一價值成長30N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一價值成長30N

(020018)
  • 股價
    25.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    2張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一價值成長30N (020018)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00125.1825.18-114-7.10%
2024/06/2400.00125.2625.16-114-6.94%
2024/06/17124.8300.0024.921156.59%
2024/06/14124.9000.0024.901156.59%
2024/06/13124.6800.0024.661156.55%
2024/06/12324.3900.0024.3831618.75%
2024/06/11324.5700.0024.5431519.23%
2024/06/06824.7900.0024.7881551.78%
2024/06/04224.7500.0024.7421513.09%
2024/06/031124.9400.0024.96111573.26%
2024/05/30325.1100.0025.0231420.67%
2024/05/23124.7200.0024.691127.81%
2024/04/1000.00122.5722.57-113-7.33%
2023/09/2200.00118.8418.84-110-9.48%
2023/08/2900.00218.2118.21-29-20.55%
2023/08/1000.00518.5418.54-59-53.57%
2023/07/2500.00519.0819.06-56-71.94%
2023/07/1800.00519.0018.87-56-77.33%
2023/07/1400.001118.6518.80-116-174.60%
2023/06/1500.00517.4117.45-59-54.15%
2023/06/0500.00116.9116.92-19-11.07%
2023/05/0500.00215.9415.94-29-21.09%
2023/04/27115.7500.0015.751109.68%
2023/04/1700.00116.7016.70-111-9.00%
2022/11/2300.00114.1814.21-114-6.69%
2022/08/0300.00513.7113.71-514-34.84%
2022/07/01113.7000.0013.201137.45%
2022/05/30116.4200.0016.421128.10%
2022/05/1900.00115.6615.82-113-7.65%
2022/04/2700.00615.7816.00-631-18.88%
2022/04/22117.1000.0016.931313.14%
2022/03/25118.2800.0018.221402.45%
2022/03/16117.9500.0017.951432.28%
2022/03/10118.3200.0018.401452.18%
2022/03/09117.9600.0017.961462.17%
2022/03/07118.2500.0018.211482.08%
2022/03/0300.00218.9318.94-248-4.09%
2022/02/221118.57118.4418.31105219.11%
2022/02/17118.4000.0018.391531.88%
2022/02/15118.1600.0018.161521.90%
2022/01/24117.7400.0017.791412.42%
2022/01/12118.4300.0018.431442.26%
2022/01/04119.2200.0019.221432.32%
2022/01/0300.00219.2519.20-244-4.50%
2021/12/3000.00119.3419.36-145-2.21%
2021/12/24119.2100.0019.211501.97%
2021/12/2000.00119.1619.09-151-1.93%
2021/12/1500.00118.8818.83-153-1.88%
2021/12/03118.7300.0018.731701.42%
2021/11/1900.00119.0218.84-179-1.25%
2021/11/17118.59118.6018.660820.00%
2021/11/1100.00218.5618.22-285-2.34%
2021/11/0800.00118.1018.40-188-1.13%
2021/11/0200.00217.5817.50-290-2.21%
2021/10/26117.0500.0017.071881.13%
2021/10/07116.7600.0016.7711180.84%
2021/09/1300.00117.7217.63-1241-0.41%
2021/09/03117.4500.0017.4412360.42%
2021/09/01117.6000.0017.5812360.42%
2021/08/2600.00217.3117.35-2235-0.85%
2021/08/19117.00117.0116.8202330.00%
2021/08/18117.3500.0017.3612320.43%
2021/08/16217.42317.1617.25-1232-0.43%
2021/08/0900.00418.1018.07-4245-1.63%
2021/08/06318.16218.2318.2012460.41%
2021/08/0500.00118.1018.11-1247-0.40%
2021/08/04118.16118.2418.1902480.00%
2021/07/30118.00118.0317.9002500.00%
2021/07/29118.0800.0018.1312500.40%
2021/07/23118.36118.3818.4502700.00%
2021/07/22218.30118.2518.1512710.37%
2021/07/21218.14118.1018.1212720.37%
2021/07/20218.81518.8218.56-3272-1.10%
2021/07/1900.00219.1019.05-2271-0.74%
2021/07/16419.13419.0919.0802700.00%
2021/07/15418.7700.0018.8042651.51%
2021/07/14118.00917.8117.94-8260-3.07%
2021/07/13518.90318.8518.4622550.78%
2021/07/12419.5000.0019.3642481.61%
2021/07/09819.6700.0019.2482443.27%
2021/07/08619.98220.0320.0942391.67%
2021/07/07120.0700.0019.4612340.43%
2021/07/06120.1700.0020.0712200.45%
2021/07/02519.8600.0019.7352092.39%
2021/07/01119.9000.0019.9411970.51%
2021/06/28218.9300.0018.9621621.23%
2021/06/2300.00217.8817.41-2120-1.66%
統一價值成長30N 相關文章
統一價值成長30N 相關影音