• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大櫃買半導體N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大櫃買半導體N

(020023)
  • 股價
    5.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.85%
  • 成交量
    32張
  • 產業
    上櫃

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大櫃買半導體N (020023)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0045.885.91-439-10.02%
2024/11/1445.8100.005.814409.91%
2024/11/1265.9600.005.9264014.69%
2024/11/11106.1000.006.06104024.87%
2024/11/0800.00136.246.24-1339-32.62%
2024/11/0700.0066.136.14-639-15.18%
2024/11/0646.0026.106.082533.76%
2024/11/0426.0726.136.070910.00%
2024/11/0125.9600.006.022942.11%
2024/10/3056.2026.106.113953.15%
2024/10/2966.0500.006.016946.32%
2024/10/2826.1700.006.162942.11%
2024/10/2546.2800.006.304944.21%
2024/10/2426.3400.006.332942.11%
2024/10/2200.0066.396.41-695-6.29%
2024/10/2100.00226.306.32-2295-23.01%
2024/10/1866.1900.006.126966.23%
2024/10/1656.2600.006.255965.20%
2024/10/1500.00126.346.35-1296-12.48%
2024/10/1426.2400.006.252952.10%
2024/10/1100.00316.266.28-3195-32.40%
2024/10/0966.17446.246.22-3896-39.39%
2024/10/07286.16126.226.22169716.49%
2024/10/0400.00196.176.17-1997-19.49%
2024/09/3046.1300.006.114994.03%
2024/09/2746.2326.316.202992.01%
2024/09/2626.20106.246.20-8100-7.99%
2024/09/2526.08186.096.08-16100-15.97%
2024/09/2425.8500.005.862962.08%
2024/09/2096.0046.105.935955.23%
2024/09/1825.9400.005.942912.18%
2024/09/1626.0100.006.012912.19%
2024/09/1200.0026.126.12-292-2.15%
2024/09/1065.9200.005.896946.36%
2024/09/0626.1636.246.16-196-1.04%
2024/09/0466.0466.246.210970.00%
2024/09/0326.4526.536.450960.00%
2024/09/0246.5326.606.492982.04%
2024/08/3000.0046.566.55-4100-3.97%
2024/08/2900.0016.536.53-1100-1.00%
2024/08/2846.4746.556.4801010.00%
2024/08/2656.5000.006.4651014.91%
2024/08/2200.00296.486.48-29104-27.82%
2024/08/2166.3800.006.3661055.70%
2024/08/2026.46166.526.52-14105-13.25%
2024/08/1900.0046.446.46-4105-3.79%
2024/08/1600.0026.306.35-2105-1.89%
2024/08/1400.0026.196.18-2112-1.78%
2024/08/1300.0025.955.96-2125-1.59%
2024/08/0925.8425.925.8401330.00%
2024/08/0725.5025.705.7401220.00%
2024/08/0600.0025.625.56-296-2.06%
2024/08/0575.4200.005.437858.22%
2024/08/0265.8200.005.806817.39%
2024/07/3025.9200.005.982802.49%
2024/07/2646.0400.006.074795.01%
2024/07/2246.4000.006.304864.64%
2024/07/1926.5500.006.542852.34%
2024/07/1866.6116.656.665835.96%
2024/07/1746.8200.006.804834.78%
2024/07/1546.8786.916.86-486-4.63%
2024/07/12186.9000.006.83188620.74%
2024/07/1100.0096.997.05-986-10.43%
2024/07/1086.91166.956.92-888-8.99%
2024/07/09166.78126.866.914884.50%
2024/07/08106.52156.826.81-588-5.64%
2024/07/03166.79116.876.735865.79%
2024/07/0226.7626.826.760860.00%
2024/07/0100.00246.806.81-2486-27.78%
2024/06/2736.6186.646.57-586-5.81%
2024/06/2500.0016.616.61-188-1.13%
2024/06/2446.6100.006.594894.49%
2024/06/2100.0016.766.72-189-1.12%
2024/06/1946.7100.006.774914.39%
2024/06/1800.00306.686.71-3091-32.82%
2024/06/1700.0026.586.57-292-2.17%
2024/06/0500.0026.136.17-294-2.11%
2024/06/0426.0526.106.050930.00%
2024/06/0325.9726.046.050930.00%
2024/05/3025.9626.036.030940.00%
2024/05/2926.0600.006.062952.09%
2024/05/2400.00145.895.94-1495-14.61%
2024/05/2345.8200.005.824974.11%
2024/05/2200.0025.905.88-2100-2.00%
2024/05/2165.8000.005.7961005.98%
2024/05/1700.0015.885.90-194-1.05%
2024/05/1615.9025.885.90-181-1.22%
2024/05/1525.8225.885.800740.00%
2024/05/1400.00725.765.80-7275-95.26%
2024/05/13745.7200.005.76747598.58%
2024/05/0945.8300.005.804755.27%
2024/05/0825.9000.005.902762.63%
2024/05/0200.00185.925.94-1887-20.61%
2024/04/3015.8500.005.851871.14%
2024/04/2900.0045.855.86-4107-3.71%
2024/04/2565.6200.005.5761274.71%
2024/04/2415.7545.755.77-3127-2.34%
2024/04/2325.5925.665.5901270.00%
2024/04/2285.6500.005.5681276.26%
2024/04/19125.9025.835.81101277.87%
2024/04/1800.0046.186.17-4125-3.19%
2024/04/1700.0026.106.12-2125-1.59%
2024/04/1656.0000.006.0051263.97%
2024/04/1546.1600.006.1041223.26%
2024/04/1200.0046.266.26-4122-3.26%
2024/04/1126.1600.006.1521221.64%
2024/04/0926.2200.006.1821221.63%
2024/04/0846.3226.386.3121231.62%
2024/04/0326.2626.326.3301240.00%
2024/04/0226.3126.376.3101300.00%
2024/04/0126.3226.316.3101470.00%
2024/03/2900.0086.336.36-8148-5.37%
2024/03/2826.2100.006.2121471.35%
2024/03/2726.1766.246.26-4147-2.71%
2024/03/2666.2026.336.1641492.68%
2024/03/2526.2826.336.2701480.00%
2024/03/2246.3000.006.3041492.68%
2024/03/2126.3856.436.38-3149-2.01%
2024/03/2046.3446.406.2801480.00%
2024/03/1946.2466.306.30-2150-1.33%
2024/03/1800.0026.256.25-2149-1.34%
2024/03/1526.1600.006.1621501.33%
2024/03/1426.1126.266.2201520.00%
2024/03/1366.2626.356.1841512.64%
2024/03/1100.0016.276.21-1150-0.67%
2024/03/0836.2546.386.25-1151-0.66%
2024/03/0746.3066.376.30-2150-1.33%
2024/03/0646.2600.006.2741502.66%
2024/03/0526.2946.386.30-2150-1.33%
2024/03/0446.2326.336.3321501.33%
2024/03/0100.0066.186.22-6150-3.98%
2024/02/2900.0016.016.04-1148-0.67%
2024/02/2756.1156.136.0601480.00%
2024/02/2626.1400.006.1521471.35%
2024/02/2326.2526.306.1601470.00%
2024/02/2226.1926.246.1901450.00%
2024/02/2126.1500.006.1521441.38%
2024/02/2026.1916.276.2811440.69%
2024/01/2600.00106.046.04-10145-6.86%
2024/01/1000.0025.925.97-291-2.18%
2024/01/0915.8915.995.960930.00%
2024/01/0825.8425.895.880960.00%
2024/01/0525.8300.005.842982.02%
2024/01/0435.8225.875.791991.01%
2024/01/0325.8200.005.8221041.92%
2024/01/0215.9600.005.9111030.96%
2023/12/2600.0016.136.13-181-1.23%
2023/12/1900.0075.975.97-779-8.77%
2023/12/1526.1400.006.142812.44%
2023/12/1426.1346.156.13-281-2.46%
2023/12/1286.10106.086.09-279-2.51%
2023/12/1100.00395.975.97-3980-48.46%
2023/12/0800.00145.905.87-1479-17.72%
2023/12/0645.8085.815.82-476-5.24%
2023/12/05105.7800.005.79108112.34%
2023/12/0400.0045.885.84-481-4.91%
2023/11/3045.8500.005.874814.90%
2023/11/2915.8825.855.88-180-1.24%
2023/11/2815.6015.665.850970.00%
2023/11/2725.6015.675.6011030.97%
2023/11/2400.0025.705.67-2110-1.81%
2023/11/2200.00305.655.67-30115-26.00%
2023/11/2185.6325.665.6261155.18%
2023/11/2065.6100.005.6061234.88%
2023/11/1785.6385.675.6501230.00%
2023/11/1665.6000.005.6161234.86%
2023/11/15125.6000.005.60121229.80%
2023/11/1300.00185.605.57-18122-14.75%
2023/11/1000.0025.475.47-2119-1.68%
2023/11/0925.3965.475.49-4118-3.36%
2023/11/0845.4300.005.4341193.36%
2023/11/0625.4400.005.4421181.69%
2023/10/2315.3900.005.3311200.83%
2023/10/1900.0015.485.50-1121-0.82%
2023/09/2800.0055.155.16-5129-3.85%
2023/09/1255.0900.005.0751852.70%
2023/09/0100.0054.984.98-5222-2.25%
2023/08/2814.7700.004.8011890.53%
2023/08/2444.7600.004.7941872.13%
2023/08/2124.7300.004.6621801.11%
2023/08/1714.7400.004.7411800.55%
2023/08/1614.6600.004.6411800.55%
2023/08/1414.7500.004.7011810.55%
2023/08/1014.8300.004.8111800.55%
2023/08/0814.8800.004.8611790.56%
2023/08/0235.0300.004.9431781.68%
2023/07/2715.1700.005.1711750.57%
2023/07/2615.1200.005.0711750.57%
2023/07/2415.21105.225.22-9175-5.13%
2023/07/1835.3635.435.4201870.00%
2023/07/1745.4100.005.3941852.15%
2023/06/2815.3515.425.3201530.00%
2023/06/2155.4800.005.4851253.97%
2023/06/2000.0045.555.57-4126-3.16%
2023/06/0595.3295.335.330870.00%
2023/06/0245.2700.005.274894.48%
2023/05/1925.1000.005.1022160.92%
2023/05/1715.0000.005.0012690.37%
2023/05/0800.0045.175.16-4384-1.04%
2023/04/2825.0300.005.0024380.46%
2023/04/2700.0034.954.95-3438-0.68%
2023/04/2554.9900.004.9754371.14%
2023/04/2400.0045.135.17-4430-0.93%
2023/04/2145.1200.005.1344270.94%
2023/04/1800.00115.495.38-11446-2.46%
2023/04/17115.4400.005.47114452.47%
2023/04/1455.4600.005.4554431.13%
2023/04/1215.4800.005.4814430.23%
2023/04/1000.0035.425.38-3443-0.68%
2023/04/0735.3300.005.3534430.68%
2023/03/2300.0015.455.44-1436-0.23%
2023/03/2000.0015.325.31-1438-0.23%
2023/03/1715.2515.335.3104320.00%
2023/03/1500.0025.255.20-2422-0.47%
2023/03/1015.1700.005.1814210.24%
2023/03/0115.2800.005.2913890.26%
2023/02/2400.0025.255.21-2352-0.57%
2023/02/2315.2000.005.2013300.30%
2023/02/0800.0015.205.17-1250-0.40%
2023/02/0215.2000.005.2011850.54%
2023/01/3100.0015.035.02-1181-0.55%
2023/01/3024.9225.025.0601790.00%
2023/01/1734.7700.004.7731681.78%
2023/01/1100.0014.804.83-1168-0.59%
2023/01/0900.0014.654.70-1164-0.61%
2023/01/0600.0014.464.52-1157-0.64%
2023/01/0500.0014.384.37-1151-0.66%
2023/01/0400.0014.254.29-1152-0.66%
2022/12/2900.0034.164.17-3161-1.86%
2022/12/2814.1400.004.1311630.61%
2022/12/2014.3300.004.3011710.58%
2022/12/0800.0014.424.46-1182-0.55%
2022/12/0544.7300.004.6841812.21%
2022/12/0200.0014.734.73-1180-0.55%
2022/12/0100.0014.694.70-1180-0.55%
2022/11/2914.5000.004.5311720.58%
2022/11/2514.5900.004.5911710.58%
2022/11/1700.0014.684.69-1166-0.60%
2022/11/1500.0024.604.61-2156-1.28%
2022/11/1100.0074.424.42-7151-4.61%
2022/11/1000.00194.104.14-19146-12.96%
2022/11/0914.0044.014.06-3145-2.07%
2022/11/0813.9334.013.91-2139-1.43%
2022/11/0700.0033.843.89-3129-2.32%
2022/11/0400.0023.743.78-2130-1.53%
2022/11/0300.0033.683.73-3130-2.30%
2022/10/3100.0063.593.63-6139-4.29%
2022/10/2813.5613.573.5801310.00%
2022/10/2700.0033.613.64-3130-2.31%
2022/10/2543.5000.003.4641303.08%
2022/10/2400.0033.633.60-3130-2.29%
2022/10/1400.0013.623.65-1161-0.62%
2022/10/1313.4600.003.4611640.61%
2022/10/1143.6300.003.5841672.38%
2022/10/0713.8400.003.8411840.54%
2022/10/0500.0014.013.96-1198-0.50%
2022/10/0400.0013.783.84-1198-0.50%
2022/09/2923.5900.003.6222240.89%
2022/09/2833.5900.003.5932281.31%
2022/09/2723.6900.003.7422320.86%
2022/09/2683.7900.003.7882333.43%
2022/09/2214.1300.004.1212310.43%
2022/09/1614.3000.004.3012320.43%
2022/09/1214.4924.514.48-1249-0.40%
2022/09/0724.2100.004.2522600.77%
2022/09/0134.4700.004.4732631.14%
2022/08/2914.5200.004.5312670.37%
2022/08/2600.0064.684.68-6266-2.25%
2022/08/2314.5000.004.5512660.38%
2022/08/2200.0024.594.56-2270-0.74%
2022/08/1900.0014.724.69-1268-0.37%
2022/08/1800.00154.664.65-15263-5.68%
2022/08/1700.00104.654.65-10260-3.84%
2022/08/1600.00124.624.61-12261-4.59%
2022/08/1514.5814.584.6002580.00%
2022/08/1200.0064.424.48-6253-2.37%
2022/08/1100.00434.344.36-43251-17.10%
2022/08/1014.2000.004.2012480.40%
2022/08/0900.0024.284.29-2249-0.80%
2022/07/2900.0074.394.35-7237-2.95%
2022/07/2814.2924.364.29-1237-0.42%
2022/07/2634.3000.004.2832231.34%
2022/07/2514.4024.364.40-1219-0.46%
2022/07/2274.4834.504.4742221.80%
2022/07/2000.0054.444.42-5222-2.25%
2022/07/1914.2734.324.28-2221-0.90%
2022/07/1800.0014.284.34-1223-0.45%
2022/07/1500.0014.214.20-1220-0.45%
2022/07/1434.0834.054.0902020.00%
2022/07/1323.9914.053.9611850.54%
2022/07/12123.8900.003.92121836.55%
2022/07/1124.16104.184.12-8186-4.30%
2022/07/08104.1500.004.18101745.72%
2022/07/0700.0023.974.07-2162-1.23%
2022/07/0643.8900.003.8541632.45%
2022/07/0553.97264.004.06-21166-12.58%
2022/07/0414.0300.004.0111710.58%
2022/07/0124.22144.194.11-12170-7.03%
2022/06/30104.3600.004.33101675.97%
2022/06/2824.7124.694.6501640.00%
2022/06/2700.0014.834.83-1166-0.60%
2022/06/2324.5500.004.5721681.19%
2022/06/22244.6600.004.612416714.34%
2022/06/2134.7500.004.8431611.86%
2022/06/2064.7600.004.7461603.74%
2022/06/17194.8914.994.841815511.55%
2022/06/1635.0815.255.0221461.37%
2022/06/1425.1500.005.1121491.34%
2022/06/1355.2700.005.2351503.33%
2022/06/1025.4500.005.4821551.29%
2022/06/0200.0025.545.51-2168-1.19%
2022/06/0155.5800.005.5851802.77%
2022/05/3165.5555.525.5711820.55%
2022/05/3000.00195.435.47-19190-9.96%
2022/05/2700.0025.215.24-2187-1.06%
2022/05/2615.0500.005.0411880.53%
2022/05/2495.17105.145.08-1196-0.51%
2022/05/23105.3575.355.3232011.49%
2022/05/2000.00105.335.36-10206-4.84%
2022/05/1945.23305.245.32-26206-12.57%
2022/05/18325.4725.415.403020714.43%
2022/05/1725.2375.335.37-5210-2.38%
2022/05/1695.2195.355.2002140.00%
2022/05/13104.99125.115.22-2215-0.93%
2022/05/1115.0515.105.0502180.00%
2022/05/1000.0054.925.07-5227-2.20%
2022/05/0915.0000.004.9712420.41%
2022/05/0615.08205.095.13-19253-7.50%
2022/05/0565.3400.005.3162602.30%
2022/05/0425.1400.005.1522600.77%
2022/04/2900.0055.205.11-5270-1.85%
2022/04/2835.0634.985.0702800.00%
2022/04/27124.7834.914.9192783.23%
2022/04/26154.9900.005.00152775.40%
2022/04/2525.0700.005.0922770.72%
2022/04/2265.3400.005.3262822.13%
2022/04/2115.5200.005.5212850.35%
2022/04/20165.5400.005.52162895.52%
2022/04/1800.0025.585.56-2295-0.68%
2022/04/15125.5800.005.54122964.05%
2022/04/1465.7500.005.7562992.00%
2022/04/1235.6800.005.6633080.97%
2022/04/1175.7945.875.7833070.98%
2022/04/08275.9700.005.98273008.99%
2022/04/0746.0900.006.0642931.36%
2022/04/0656.2256.196.2102920.00%
2022/04/0116.3100.006.3412930.34%
2022/03/3116.4456.446.44-4295-1.36%
2022/03/3056.53106.536.54-5296-1.69%
2022/03/2900.0036.446.46-3299-1.00%
2022/03/2816.3100.006.3313020.33%
2022/03/2566.5200.006.4463051.97%
2022/03/2456.48106.516.52-5304-1.64%
2022/03/23106.5576.556.5533040.98%
2022/03/2200.0066.436.43-6306-1.96%
2022/03/2146.4686.446.42-4307-1.30%
2022/03/1866.4200.006.4263091.94%
2022/03/1726.40376.366.41-35310-11.29%
2022/03/16106.1766.116.0743071.30%
2022/03/15216.1026.295.99193066.19%
2022/03/14216.3800.006.34213066.84%
2022/03/11116.42116.416.4203030.00%
2022/03/1016.52136.516.48-12301-3.98%
2022/03/0900.0016.266.28-1298-0.33%
2022/03/08136.2316.306.14122994.01%
2022/03/0776.3126.606.2852971.68%
2022/03/0446.6576.636.61-3290-1.03%
2022/03/0316.8116.886.7702910.00%
2022/03/0246.6866.746.76-2287-0.70%
2022/03/0126.56136.726.75-11287-3.83%
2022/02/24166.50156.606.4712910.34%
2022/02/23436.6400.006.634329314.67%
2022/02/22116.6416.806.63102923.42%
2022/02/2100.0016.816.80-1291-0.34%
2022/02/1816.7326.796.86-1294-0.34%
2022/02/1726.8100.006.8122980.67%
2022/02/1516.81206.876.80-19300-6.33%
2022/02/14386.8200.006.733830512.43%
2022/02/1126.9600.006.9823030.66%
2022/02/1000.00187.006.97-18309-5.81%
2022/02/0956.7800.006.8353031.65%
2022/02/0836.7400.006.7032921.03%
2022/02/07166.6900.006.71162835.65%
2022/01/2556.9000.006.8952821.77%
2022/01/21206.9200.006.90202896.90%
2022/01/1937.1000.007.0632911.03%
2022/01/1800.00307.237.17-30287-10.42%
2022/01/17157.1300.007.15152895.18%
2022/01/14187.1000.007.17182886.24%
2022/01/1317.2400.007.2512860.35%
2022/01/12107.26107.317.2602890.00%
2022/01/11477.2000.007.174728916.21%
2022/01/1027.3100.007.3422900.69%
2022/01/07157.3400.007.29152975.05%
2022/01/0697.5000.007.5192913.08%
2022/01/0537.6300.007.6432911.03%
2022/01/0417.7200.007.7212900.34%
2022/01/03327.86107.977.76222947.48%
2021/12/3000.0027.857.91-2296-0.67%
2021/12/2927.8217.837.8312990.33%
2021/12/28117.82107.847.7913020.33%
2021/12/27107.70347.767.76-24303-7.90%
2021/12/24127.71117.767.6913090.32%
2021/12/2337.6800.007.6633140.95%
2021/12/2200.0057.627.61-5321-1.56%
2021/12/2100.0087.447.48-8322-2.48%
2021/12/20127.4600.007.36123223.72%
2021/12/17227.5100.007.53223266.74%
2021/12/1600.00397.577.57-39329-11.84%
2021/12/1517.3017.367.3603300.00%
2021/12/1457.3437.387.3023320.60%
2021/12/1317.4627.477.45-1333-0.30%
2021/12/1047.4100.007.4143381.18%
2021/12/0917.3700.007.4413420.29%
2021/12/08117.48127.527.46-1351-0.28%
2021/12/0797.3500.007.3593532.54%
2021/12/0600.0027.487.46-2355-0.56%
2021/12/0327.4957.477.49-3366-0.82%
2021/12/02177.46127.527.4453741.34%
2021/12/01167.3900.007.44163884.12%
2021/11/30167.61157.667.5213930.25%
2021/11/2900.00137.377.43-13398-3.27%
2021/11/2647.2937.217.2314030.25%
2021/11/2547.4100.007.3844011.00%
2021/11/2477.4317.577.4164071.47%
2021/11/23167.4867.597.44104092.44%
2021/11/2217.48167.527.59-15408-3.67%
2021/11/19167.46117.567.4554111.22%
2021/11/1827.4800.007.4724180.48%
2021/11/16207.34207.377.3504290.00%
2021/11/1500.0017.287.26-1442-0.23%
2021/11/1257.1900.007.1854581.09%
2021/11/10107.1400.007.18104592.18%
2021/11/0957.21387.257.21-33473-6.97%
2021/11/08107.0500.007.04104752.10%
2021/11/0527.0537.097.08-1476-0.21%
2021/11/0426.9800.006.9724750.42%
2021/11/0227.1537.167.02-1473-0.21%
2021/11/0137.0500.007.0834770.63%
2021/10/2900.00126.996.98-12479-2.50%
2021/10/2886.9200.006.8384681.71%
2021/10/2700.00336.836.95-33470-7.02%
2021/10/2666.6816.716.6854601.09%
2021/10/2516.6416.636.6504610.00%
2021/10/2276.7156.736.7124650.43%
2021/10/21186.75166.786.7124620.43%
2021/10/2086.66146.706.65-6458-1.31%
2021/10/19116.60126.626.60-1454-0.22%
2021/10/1826.4776.456.48-5456-1.10%
2021/10/1556.47156.486.47-10456-2.19%
2021/10/1436.3536.346.3504540.00%
2021/10/13236.4416.576.34224584.80%
2021/10/1246.5336.606.5614560.22%
2021/10/0896.6626.726.6774591.52%
2021/10/0726.6786.656.67-6457-1.31%
2021/10/0616.3700.006.3814660.21%
2021/10/0566.2056.306.4014740.21%
2021/10/0426.3616.356.3414770.21%
2021/10/0136.4600.006.4434750.63%
2021/09/3016.5100.006.6014710.21%
2021/09/2946.5716.516.4934720.63%
2021/09/2826.8300.006.8224730.42%
2021/09/2736.9700.006.9734750.63%
2021/09/2400.0017.007.03-1476-0.21%
2021/09/2316.8516.936.9504760.00%
2021/09/2216.8100.006.8014800.21%
2021/09/1700.0046.906.94-4478-0.84%
2021/09/1626.8500.006.8524800.42%
2021/09/1526.8600.006.9025010.40%
2021/09/1400.0057.016.98-5529-0.95%
2021/09/13157.0347.086.95115322.06%
2021/09/1036.9467.107.17-3530-0.57%
2021/09/0946.8200.006.8945290.76%
2021/09/08106.7656.796.7855360.93%
2021/09/0756.9156.967.0205360.00%
2021/09/0657.122647.137.09-259537-48.17% 大賣/鉅額交易
2021/09/032557.0300.007.0525553447.71% 大買/鉅額交易
2021/09/02207.0200.006.89205523.62%
2021/09/0116.97186.886.95-17560-3.03%
2021/08/31116.75136.786.78-2566-0.35%
2021/08/3000.0066.766.77-6580-1.03%
2021/08/2700.00106.536.62-10595-1.68%
2021/08/2636.5800.006.5336370.47%
2021/08/2516.58156.486.53-14657-2.13%
2021/08/2416.2716.286.2906550.00%
2021/08/2300.0026.316.30-2669-0.30%
2021/08/2016.0500.006.0316860.15%
2021/08/1916.1066.136.10-5686-0.73%
2021/08/1816.0756.126.19-4674-0.59%
2021/08/1766.0736.096.0136990.43%
2021/08/1686.1100.006.1587081.13%
2021/08/13136.2500.006.21137051.84%
2021/08/1166.3800.006.3866970.86%
2021/08/1026.5000.006.4827090.28%
2021/08/0986.6266.746.5627210.28%
2021/08/0666.7726.886.7547320.55%
2021/08/0526.6846.716.88-2755-0.26%
2021/08/0496.66256.646.68-16784-2.04%
2021/08/0376.49116.536.51-4813-0.49%
2021/08/0276.4946.506.4838300.36%
2021/07/30186.46106.566.4088440.95%
2021/07/28186.3636.316.32159041.66%
2021/07/27126.5976.666.5459260.54%
2021/07/2676.55156.606.64-8948-0.84%
2021/07/23396.5796.696.55309783.07%
2021/07/2296.6036.636.6061,0080.60%
2021/07/2176.58196.646.58-121,028-1.17%
2021/07/20356.5500.006.52351,0483.34%
2021/07/1966.63126.656.65-61,057-0.57%
2021/07/1676.6676.686.6701,0740.00%
2021/07/1576.7296.706.71-21,091-0.18%
2021/07/1446.6626.676.6521,1270.18%
2021/07/13536.6016.606.63521,1374.57%
2021/07/1216.47166.466.54-151,145-1.31%
2021/07/0946.3200.006.3641,1460.35%
2021/07/0846.4676.486.45-31,179-0.25%
2021/07/0700.0056.436.40-51,192-0.42%
2021/07/06236.3800.006.37231,2061.91%
2021/07/0526.4656.416.45-31,211-0.25%
2021/07/0216.3246.336.34-31,232-0.24%
2021/07/0186.2626.356.2361,2530.48%
2021/06/3026.3436.386.33-11,274-0.08%
2021/06/2986.3000.006.2781,2840.62%
2021/06/2800.0036.286.29-31,296-0.23%
2021/06/2546.3426.356.3321,3170.15%
2021/06/2400.0016.356.34-11,341-0.07%
2021/06/2300.0026.276.30-21,330-0.15%
元大櫃買半導體N 相關文章
元大櫃買半導體N 相關影音