統一亞洲半導體N (020025)-國泰-敦南券商分點個股進出

台股 » 個股 » 統一亞洲半導體N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一亞洲半導體N

(020025)

股價
9.80
漲跌
▲0.23
漲幅
+2.40%
成交量
25張
產業
上櫃
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一亞洲半導體N (020025)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	9.57	0	0.00	9.80	8	22	35.79%
2024/11/15	0	0.00	1	9.67	9.67	-1	25	-3.93%
2024/11/08	1	10.20	2	10.21	10.20	-1	33	-2.98%
2024/11/01	2	9.79	0	0.00	9.79	2	36	5.55%
2024/10/30	0	0.00	14	10.10	10.10	-14	36	-38.83%
2024/10/14	0	0.00	2	10.24	10.25	-2	41	-4.81%
2024/10/08	0	0.00	2	10.02	9.97	-2	44	-4.54%
2024/10/07	2	9.90	0	0.00	10.07	2	44	4.51%
2024/09/12	0	0.00	1	9.79	9.79	-1	47	-2.11%
2024/09/10	0	0.00	8	9.47	9.49	-8	47	-16.86%
2024/09/09	5	9.27	1	9.50	9.42	4	48	8.22%
2024/09/04	6	9.63	0	0.00	9.60	6	51	11.71%
2024/08/05	1	9.68	0	0.00	9.25	1	58	1.70%
2024/08/02	1	10.36	0	0.00	10.29	1	56	1.76%
2024/07/26	11	10.52	0	0.00	10.52	11	53	20.71%
2024/07/23	0	0.00	1	10.94	11.14	-1	53	-1.87%
2024/07/22	0	0.00	1	10.99	10.93	-1	51	-1.92%
2024/07/17	0	0.00	10	11.68	11.70	-10	53	-18.57%
2024/07/12	0	0.00	7	11.88	11.81	-7	58	-11.88%
2024/07/11	0	0.00	1	12.35	12.33	-1	56	-1.77%
2024/07/01	1	11.47	0	0.00	11.44	1	53	1.86%
2024/06/12	0	0.00	1	10.87	10.89	-1	59	-1.68%
2024/06/06	0	0.00	1	10.74	10.79	-1	63	-1.58%
2024/04/19	2	9.85	0	0.00	9.87	2	105	1.89%
2024/04/12	0	0.00	3	10.86	10.86	-3	100	-2.97%
2024/04/10	0	0.00	1	10.88	10.87	-1	100	-1.00%
2024/03/27	3	10.72	0	0.00	10.74	3	107	2.80%
2024/03/26	0	0.00	3	10.62	10.65	-3	114	-2.61%
2024/03/22	3	10.60	0	0.00	10.55	3	122	2.46%
2024/03/14	0	0.00	2	10.30	10.30	-2	138	-1.44%
2024/03/11	2	10.34	0	0.00	10.31	2	138	1.45%
2024/03/08	3	10.64	0	0.00	10.56	3	134	2.23%
2024/03/07	1	10.48	0	0.00	10.40	1	130	0.77%
2024/02/29	0	0.00	2	9.93	9.96	-2	133	-1.50%
2024/02/15	0	0.00	4	9.59	9.59	-4	139	-2.87%
2024/01/22	0	0.00	1	8.98	8.97	-1	128	-0.78%
2024/01/19	0	0.00	1	8.84	8.83	-1	126	-0.79%
2024/01/17	0	0.00	1	8.45	8.45	-1	119	-0.83%
2024/01/16	0	0.00	14	8.54	8.54	-14	120	-11.59%
2024/01/15	0	0.00	1	8.54	8.54	-1	120	-0.83%
2023/12/27	0	0.00	3	8.87	8.87	-3	115	-2.60%
2023/12/26	0	0.00	3	8.75	8.75	-3	112	-2.68%
2023/12/22	0	0.00	10	8.72	8.71	-10	109	-9.15%
2023/12/13	5	8.50	8	8.50	8.48	-3	81	-3.68%
2023/12/12	8	8.38	0	0.00	8.36	8	72	11.07%
2023/12/06	0	0.00	1	8.23	8.23	-1	67	-1.49%
2023/11/17	1	8.41	0	0.00	8.38	1	57	1.74%
2023/11/14	0	0.00	2	8.23	8.23	-2	39	-5.12%
2023/11/09	0	0.00	1	8.10	8.10	-1	31	-3.13%
2023/11/07	0	0.00	3	8.15	8.09	-3	32	-9.17%
2023/10/20	0	0.00	1	7.81	7.81	-1	53	-1.88%
2023/08/31	1	7.89	0	0.00	7.89	1	161	0.62%
2023/08/15	0	0.00	30	7.73	7.73	-30	180	-16.66%
2023/08/08	10	7.87	2	7.88	7.87	8	177	4.51%
2023/08/04	20	8.02	0	0.00	8.00	20	179	11.15%
2023/08/01	0	0.00	40	8.23	8.29	-40	176	-22.62%
2023/07/31	0	0.00	2	8.26	8.18	-2	170	-1.17%
2023/07/28	0	0.00	1	8.18	8.19	-1	166	-0.60%
2023/07/27	0	0.00	26	8.11	8.15	-26	163	-15.87%
2023/07/26	0	0.00	1	7.98	7.98	-1	160	-0.62%
2023/07/24	20	8.00	0	0.00	8.00	20	158	12.60%
2023/07/21	2	7.95	0	0.00	7.96	2	157	1.27%
2023/07/19	0	0.00	2	8.27	8.28	-2	158	-1.26%
2023/07/18	10	8.28	2	8.33	8.27	8	154	5.18%
2023/07/17	10	8.28	1	8.28	8.28	9	145	6.19%
2023/07/14	0	0.00	2	8.32	8.29	-2	142	-1.40%
2023/07/06	0	0.00	1	8.08	8.04	-1	114	-0.87%
2023/07/05	0	0.00	1	8.16	8.17	-1	112	-0.89%
2023/07/03	0	0.00	1	8.01	8.16	-1	105	-0.95%
2023/06/21	0	0.00	1	8.10	8.10	-1	102	-0.98%
2023/06/20	0	0.00	5	8.10	8.09	-5	103	-4.85%
2023/06/19	0	0.00	2	8.06	8.07	-2	102	-1.96%
2023/06/15	0	0.00	13	8.16	8.18	-13	94	-13.70%
2023/06/14	0	0.00	17	8.09	8.11	-17	103	-16.38%
2023/06/13	0	0.00	5	8.12	8.17	-5	96	-5.18%
2023/06/08	1	7.71	0	0.00	7.71	1	75	1.32%
2023/06/06	0	0.00	2	7.80	7.79	-2	75	-2.65%
2023/06/02	0	0.00	5	7.71	7.74	-5	72	-6.92%
2023/06/01	0	0.00	55	7.65	7.70	-55	70	-78.40%
2023/05/30	0	0.00	5	7.74	7.74	-5	68	-7.34%
2023/05/26	0	0.00	6	7.60	7.63	-6	69	-8.64%
2023/05/25	0	0.00	25	7.39	7.37	-25	67	-37.18%
2023/05/24	0	0.00	1	7.21	7.25	-1	67	-1.49%
2023/05/22	0	0.00	10	7.25	7.25	-10	67	-14.87%
2023/05/11	0	0.00	5	6.73	6.73	-5	65	-7.60%
2023/04/25	1	6.63	0	0.00	6.62	1	74	1.34%
2023/03/24	0	0.00	4	7.04	7.06	-4	80	-4.95%
2023/03/23	1	7.01	0	0.00	7.01	1	78	1.27%
2023/03/17	0	0.00	2	6.81	6.83	-2	77	-2.59%
2023/03/13	0	0.00	1	6.72	6.77	-1	60	-1.65%
2023/03/03	0	0.00	5	6.75	6.77	-5	59	-8.41%
2023/02/22	2	6.62	0	0.00	6.61	2	55	3.63%
2023/02/13	1	6.80	0	0.00	6.80	1	67	1.47%
2023/02/10	0	0.00	1	6.92	6.92	-1	68	-1.45%
2023/02/06	0	0.00	5	6.75	6.75	-5	64	-7.77%
2023/02/03	0	0.00	2	6.93	6.92	-2	62	-3.21%
2023/01/31	1	6.72	2	6.66	6.66	-1	57	-1.73%
2023/01/30	0	0.00	21	6.80	6.83	-21	57	-36.40%
2023/01/17	0	0.00	4	6.55	6.55	-4	56	-7.06%
2023/01/16	0	0.00	2	6.53	6.53	-2	57	-3.51%
2023/01/13	0	0.00	2	6.54	6.52	-2	57	-3.50%
2023/01/12	0	0.00	3	6.45	6.45	-3	55	-5.38%
2023/01/10	0	0.00	6	6.39	6.38	-6	55	-10.83%
2023/01/09	0	0.00	14	6.27	6.30	-14	55	-25.45%
2023/01/06	0	0.00	4	6.13	6.13	-4	54	-7.34%
2023/01/03	0	0.00	1	5.91	5.91	-1	54	-1.85%
2022/12/29	3	5.86	0	0.00	5.88	3	53	5.58%
2022/12/28	1	5.88	0	0.00	5.88	1	54	1.85%
2022/12/26	3	5.96	0	0.00	5.95	3	56	5.34%
2022/12/20	5	6.08	0	0.00	6.05	5	64	7.76%
2022/12/14	0	0.00	5	6.36	6.37	-5	73	-6.78%
2022/12/06	2	6.32	0	0.00	6.32	2	79	2.53%
2022/12/01	0	0.00	2	6.57	6.53	-2	84	-2.38%
2022/11/24	0	0.00	6	6.39	6.39	-6	85	-7.02%
2022/11/22	0	0.00	4	6.30	6.29	-4	86	-4.62%
2022/11/18	0	0.00	8	6.43	6.37	-8	86	-9.29%
2022/11/16	0	0.00	18	6.47	6.50	-18	83	-21.65%
2022/11/15	5	6.37	15	6.40	6.44	-10	78	-12.74%
2022/11/14	0	0.00	4	6.34	6.28	-4	75	-5.31%
2022/11/11	0	0.00	8	6.27	6.28	-8	72	-11.06%
2022/11/10	0	0.00	5	5.88	5.87	-5	68	-7.33%
2022/11/09	0	0.00	6	5.91	5.95	-6	70	-8.48%
2022/11/04	0	0.00	1	5.47	5.51	-1	69	-1.43%
2022/10/28	0	0.00	1	5.48	5.46	-1	72	-1.38%
2022/10/21	0	0.00	1	5.40	5.40	-1	72	-1.37%
2022/10/14	0	0.00	2	5.49	5.49	-2	79	-2.53%
2022/10/13	0	0.00	1	5.40	5.37	-1	81	-1.22%
2022/10/07	1	5.65	0	0.00	5.65	1	81	1.22%
2022/09/28	0	0.00	1	5.37	5.34	-1	75	-1.32%
2022/09/26	0	0.00	1	5.68	5.50	-1	76	-1.31%
2022/09/23	0	0.00	12	5.69	5.68	-12	75	-15.90%
2022/09/20	0	0.00	11	5.84	5.84	-11	72	-15.22%
2022/09/19	10	5.82	0	0.00	5.82	10	72	13.85%
2022/09/15	1	5.90	0	0.00	5.90	1	71	1.40%
2022/09/14	0	0.00	10	5.88	5.94	-10	75	-13.30%
2022/09/13	11	6.03	10	6.05	6.05	1	74	1.34%
2022/09/12	10	5.97	0	0.00	5.94	10	74	13.37%
2022/09/07	1	5.82	0	0.00	5.81	1	75	1.32%
2022/09/02	4	5.99	6	5.99	5.98	-2	81	-2.45%
2022/09/01	8	6.10	0	0.00	6.06	8	83	9.63%
2022/08/31	0	0.00	5	6.20	6.20	-5	83	-5.98%
2022/08/29	4	6.12	10	6.11	6.13	-6	83	-7.21%
2022/08/26	0	0.00	8	6.37	6.33	-8	84	-9.49%
2022/08/25	1	6.25	3	6.27	6.27	-2	83	-2.38%
2022/08/23	2	6.26	0	0.00	6.25	2	85	2.33%
2022/08/22	16	6.33	0	0.00	6.31	16	86	18.59%
2022/08/18	3	6.44	0	0.00	6.44	3	86	3.46%
2022/08/17	1	6.49	3	6.49	6.49	-2	86	-2.31%
2022/08/16	2	6.53	0	0.00	6.52	2	86	2.30%
2022/08/15	5	6.47	10	6.48	6.49	-5	84	-5.92%
2022/08/12	0	0.00	18	6.43	6.42	-18	85	-21.15%
2022/08/11	5	6.31	10	6.31	6.31	-5	84	-5.89%
2022/08/10	5	6.23	0	0.00	6.22	5	85	5.85%
2022/08/09	17	6.39	0	0.00	6.36	17	86	19.75%
2022/08/08	15	6.50	0	0.00	6.50	15	86	17.38%
2022/08/05	1	6.53	6	6.54	6.56	-5	86	-5.76%
2022/08/02	1	6.35	0	0.00	6.34	1	87	1.15%
2022/07/28	0	0.00	5	6.40	6.40	-5	87	-5.70%
2022/07/21	0	0.00	5	6.33	6.39	-5	86	-5.76%
2022/07/20	0	0.00	8	6.32	6.28	-8	88	-9.03%
2022/07/18	0	0.00	3	6.18	6.19	-3	88	-3.40%
2022/07/15	0	0.00	4	6.08	6.08	-4	88	-4.50%
2022/07/13	0	0.00	1	5.96	5.96	-1	91	-1.09%
2022/07/11	7	6.03	0	0.00	6.01	7	92	7.55%
2022/07/07	0	0.00	3	6.21	5.98	-3	93	-3.19%
2022/07/06	14	5.84	0	0.00	5.80	14	92	15.20%
2022/07/05	0	0.00	11	5.83	5.87	-11	94	-11.69%
2022/07/04	3	5.81	0	0.00	5.81	3	98	3.06%
2022/07/01	1	5.88	0	0.00	5.84	1	97	1.02%
2022/06/30	2	6.11	0	0.00	6.05	2	98	2.03%
2022/06/29	2	6.25	0	0.00	6.24	2	95	2.09%
2022/06/28	18	6.34	0	0.00	6.32	18	96	18.60%
2022/06/24	27	6.28	0	0.00	6.25	27	97	27.81%
2022/06/23	17	6.17	0	0.00	6.19	17	97	17.50%
2022/06/21	15	6.45	1	6.47	6.53	14	93	14.90%
2022/06/20	5	6.51	0	0.00	6.44	5	94	5.29%
2022/06/16	4	6.83	0	0.00	6.74	4	95	4.19%
2022/06/15	12	6.76	0	0.00	6.74	12	92	13.01%
2022/06/14	7	6.78	0	0.00	6.84	7	97	7.21%
2022/06/13	19	6.92	0	0.00	6.90	19	97	19.58%
2022/06/10	4	7.18	0	0.00	7.18	4	99	4.03%
2022/06/09	8	7.30	0	0.00	7.32	8	98	8.12%
2022/05/30	0	0.00	1	7.35	7.35	-1	125	-0.80%
2022/05/13	0	0.00	2	7.16	7.21	-2	153	-1.30%
2022/05/10	2	7.00	0	0.00	7.03	2	164	1.21%
2022/05/09	1	7.09	0	0.00	7.08	1	164	0.61%
2022/05/04	0	0.00	1	7.20	7.17	-1	168	-0.59%
2022/04/29	2	7.22	0	0.00	7.24	2	176	1.13%
2022/04/28	1	7.05	0	0.00	7.09	1	182	0.55%
2022/04/26	2	7.21	0	0.00	7.18	2	183	1.09%
2022/04/22	1	7.29	0	0.00	7.32	1	184	0.54%
2022/04/20	0	0.00	1	7.35	7.35	-1	189	-0.53%
2022/04/19	3	7.37	0	0.00	7.35	3	196	1.52%
2022/04/18	10	7.29	0	0.00	7.29	10	193	5.16%
2022/04/12	1	7.28	0	0.00	7.31	1	213	0.47%
2022/04/11	6	7.40	0	0.00	7.32	6	217	2.75%
2022/04/08	20	7.42	1	7.43	7.46	19	220	8.63%
2022/04/07	20	7.47	0	0.00	7.49	20	225	8.87%
2022/04/01	1	7.82	0	0.00	7.82	1	230	0.43%
2022/03/30	0	0.00	1	7.96	7.97	-1	246	-0.41%
2022/03/29	1	7.88	0	0.00	7.87	1	254	0.39%
2022/03/24	1	7.90	0	0.00	7.96	1	270	0.37%
2022/03/17	0	0.00	1	7.85	7.86	-1	288	-0.35%
2022/03/15	4	7.53	1	7.45	7.42	3	299	1.00%
2022/03/14	10	7.56	1	7.63	7.58	9	315	2.85%
2022/03/11	5	7.60	0	0.00	7.60	5	485	1.03%
2022/03/09	3	7.56	1	7.57	7.57	2	490	0.41%
2022/03/08	3	7.57	0	0.00	7.53	3	515	0.58%
2022/03/07	7	7.70	2	7.69	7.66	5	528	0.95%
2022/03/03	2	8.14	0	0.00	8.17	2	539	0.37%
2022/02/25	11	8.02	0	0.00	8.08	11	593	1.85%
2022/02/24	5	8.06	2	8.12	7.97	3	608	0.49%
2022/02/23	2	8.12	0	0.00	8.16	2	647	0.31%
2022/02/22	0	0.00	3	8.12	8.16	-3	739	-0.41%
2022/02/21	1	8.29	2	8.28	8.29	-1	785	-0.13%
2022/02/18	0	0.00	2	8.34	8.36	-2	823	-0.24%
2022/02/15	2	8.27	2	8.20	8.22	0	1,011	0.00%
2022/02/14	1	8.32	14	8.33	8.33	-13	1,014	-1.28%
2022/02/11	1	8.45	0	0.00	8.44	1	1,029	0.10%
2022/02/10	2	8.44	2	8.44	8.46	0	1,136	0.00%
2022/02/09	2	8.25	0	0.00	8.30	2	1,160	0.17%
2022/02/08	2	8.23	2	8.23	8.23	0	1,188	0.00%
2022/02/07	2	8.18	0	0.00	8.18	2	1,203	0.17%
2022/01/26	6	8.21	1	8.20	8.20	5	1,213	0.41%
2022/01/25	2	8.28	0	0.00	8.26	2	1,272	0.16%
2022/01/24	1	8.30	1	8.40	8.42	0	1,299	0.00%
2022/01/21	2	8.35	0	0.00	8.31	2	1,305	0.15%
2022/01/20	0	0.00	2	8.56	8.58	-2	1,326	-0.15%
2022/01/19	0	0.00	1	8.58	8.58	-1	1,331	-0.08%
2022/01/13	0	0.00	16	8.85	8.83	-16	1,417	-1.13%
2022/01/11	5	8.68	0	0.00	8.67	5	1,439	0.35%
2022/01/10	2	8.64	0	0.00	8.69	2	1,453	0.14%
2022/01/07	6	8.69	2	8.71	8.70	4	1,477	0.27%
2022/01/06	36	8.73	0	0.00	8.72	36	1,485	2.42%
2022/01/05	4	8.89	0	0.00	8.88	4	1,503	0.27%
2022/01/03	1	8.92	0	0.00	8.91	1	1,532	0.07%
2021/12/30	0	0.00	6	9.00	8.99	-6	1,547	-0.39%
2021/12/29	10	8.94	4	8.95	8.93	6	1,564	0.38%
2021/12/28	0	0.00	2	8.95	8.93	-2	1,592	-0.13%
2021/12/27	0	0.00	6	8.90	8.89	-6	1,607	-0.37%
2021/12/24	0	0.00	51	8.81	8.81	-51	1,659	-3.07%
2021/12/22	0	0.00	9	8.69	8.69	-9	1,727	-0.52%
2021/12/21	0	0.00	17	8.61	8.63	-17	1,730	-0.98%
2021/12/17	0	0.00	2	8.62	8.56	-2	1,761	-0.11%
2021/12/16	0	0.00	2	8.64	8.64	-2	1,771	-0.11%
2021/12/14	0	0.00	3	8.52	8.49	-3	1,796	-0.17%
2021/12/13	1	8.64	0	0.00	8.62	1	1,808	0.06%
2021/12/09	2	8.64	0	0.00	8.62	2	1,858	0.11%
2021/12/07	0	0.00	3	8.54	8.59	-3	1,905	-0.16%
2021/12/03	1	8.44	0	0.00	8.52	1	1,769	0.06%
2021/12/02	0	0.00	21	8.52	8.53	-21	1,789	-1.17%
2021/12/01	0	0.00	3	8.32	8.45	-3	1,814	-0.17%
2021/11/30	2	8.34	0	0.00	8.29	2	1,845	0.11%
2021/11/29	2	8.32	5	8.31	8.27	-3	1,895	-0.16%
2021/11/26	1	8.30	1	8.36	8.22	0	1,936	0.00%
2021/11/25	1	8.36	0	0.00	8.36	1	1,928	0.05%
2021/11/24	3	8.38	1	8.40	8.39	2	1,930	0.10%
2021/11/23	2	8.51	0	0.00	8.50	2	1,934	0.10%
2021/11/22	6	8.60	8	8.60	8.60	-2	1,936	-0.10%
2021/11/19	0	0.00	3	8.44	8.47	-3	1,923	-0.16%
2021/11/18	0	0.00	5	8.38	8.38	-5	1,861	-0.27%
2021/11/17	0	0.00	2	8.33	8.33	-2	1,845	-0.11%
2021/11/16	0	0.00	11	8.29	8.30	-11	1,837	-0.60%
2021/11/15	1	8.27	3	8.28	8.28	-2	1,820	-0.11%
2021/11/12	1	8.18	0	0.00	8.13	1	1,774	0.06%
2021/11/11	2	8.04	11	8.03	8.04	-9	1,784	-0.50%
2021/11/10	5	8.08	2	8.09	8.08	3	1,808	0.17%

統一亞洲半導體ETN指數調整新增南韓化學及電池大廠UDN聯合新聞網－2023/08/31

有「亞洲版費城半導體」之稱的統一亞洲半導體ETN(020025)指數成分股調整於9月1日生效，新增南韓半導體空氣濾淨器暨......詳全文

統一亞洲半導體N 相關文章

統一亞洲半導體N 相關影音

統一亞洲半導體N

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一亞洲半導體N

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析