元大上櫃ESG成長N (020027)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大上櫃ESG成長N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上櫃ESG成長N

(020027)

股價
5.88
漲跌
▲0.07
漲幅
+1.20%
成交量
86張
產業
上櫃
0人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上櫃ESG成長N (020027)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	5.89	5.81	-13	78	-16.57%
2024/11/15	2	5.81	0	0.00	5.79	2	79	2.52%
2024/11/13	9	5.85	0	0.00	5.85	9	82	10.88%
2024/11/11	2	6.07	0	0.00	6.05	2	85	2.33%
2024/11/08	0	0.00	1	6.18	6.13	-1	89	-1.11%
2024/09/25	0	0.00	5	6.09	6.11	-5	145	-3.44%
2024/09/20	5	5.96	3	6.04	5.97	2	144	1.39%
2024/09/16	2	5.93	0	0.00	5.94	2	153	1.31%
2024/09/04	1	6.17	0	0.00	6.20	1	157	0.64%
2024/08/28	0	0.00	1	6.43	6.39	-1	154	-0.65%
2024/08/26	1	6.43	0	0.00	6.34	1	158	0.63%
2024/08/22	1	6.37	0	0.00	6.36	1	162	0.62%
2024/07/26	2	5.90	0	0.00	5.89	2	165	1.21%
2024/07/22	0	0.00	11	5.98	5.98	-11	130	-8.43%
2024/07/10	5	6.46	0	0.00	6.43	5	129	3.87%
2024/06/28	0	0.00	1	6.30	6.28	-1	115	-0.87%
2024/06/19	0	0.00	2	6.28	6.28	-2	112	-1.77%
2024/06/18	2	6.12	0	0.00	6.22	2	111	1.80%
2024/06/12	0	0.00	1	6.00	6.02	-1	112	-0.89%
2024/05/28	0	0.00	18	5.69	5.69	-18	145	-12.34%
2024/05/27	18	5.67	0	0.00	5.64	18	143	12.53%
2024/04/26	0	0.00	2	5.38	5.37	-2	156	-1.28%
2024/04/16	1	5.52	0	0.00	5.52	1	159	0.63%
2024/03/21	0	0.00	1	5.87	5.86	-1	152	-0.66%
2024/03/20	1	5.81	1	5.86	5.78	0	153	0.00%
2024/03/19	0	0.00	2	5.79	5.82	-2	153	-1.30%
2024/03/13	3	5.78	2	5.88	5.77	1	163	0.61%
2024/03/12	0	0.00	2	5.77	5.77	-2	160	-1.24%
2024/03/08	0	0.00	3	5.82	5.76	-3	140	-2.14%
2024/03/07	3	5.71	2	5.76	5.76	1	137	0.73%
2024/03/06	1	5.63	0	0.00	5.68	1	136	0.73%
2024/03/04	0	0.00	45	5.66	5.67	-45	142	-31.48%
2024/02/27	0	0.00	10	5.58	5.46	-10	153	-6.53%
2024/02/16	1	5.50	0	0.00	5.52	1	158	0.63%
2024/02/15	1	5.60	10	5.68	5.65	-9	161	-5.57%
2024/01/29	0	0.00	2	5.44	5.44	-2	180	-1.11%
2024/01/23	0	0.00	1	5.47	5.52	-1	178	-0.56%
2024/01/22	1	5.40	0	0.00	5.46	1	178	0.56%
2023/12/26	1	5.51	0	0.00	5.51	1	198	0.50%
2023/12/25	10	5.45	0	0.00	5.45	10	197	5.06%
2023/12/15	1	5.56	0	0.00	5.56	1	195	0.51%
2023/11/29	0	0.00	35	5.33	5.34	-35	204	-17.14%
2023/11/28	0	0.00	2	5.20	5.28	-2	200	-1.00%
2023/11/16	0	0.00	23	5.04	5.07	-23	172	-13.31%
2023/11/15	4	5.03	1	5.06	5.06	3	167	1.79%
2023/11/14	1	5.00	3	5.01	5.01	-2	165	-1.21%
2023/11/13	2	4.93	0	0.00	4.98	2	161	1.24%
2023/11/07	0	0.00	7	4.89	4.90	-7	142	-4.93%
2023/10/19	0	0.00	1	4.82	4.82	-1	180	-0.55%
2023/10/11	0	0.00	2	4.75	4.76	-2	184	-1.09%
2023/09/27	0	0.00	4	4.50	4.50	-4	217	-1.84%
2023/09/15	0	0.00	10	4.78	4.77	-10	241	-4.14%
2023/09/14	0	0.00	1	4.74	4.74	-1	240	-0.42%
2023/09/13	0	0.00	3	4.61	4.63	-3	236	-1.27%
2023/09/12	0	0.00	6	4.53	4.53	-6	234	-2.55%
2023/09/06	0	0.00	26	4.53	4.53	-26	229	-11.35%
2023/09/01	0	0.00	3	4.46	4.45	-3	241	-1.24%
2023/08/30	0	0.00	10	4.38	4.39	-10	246	-4.06%
2023/08/22	2	4.20	0	0.00	4.20	2	264	0.76%
2023/08/21	2	4.19	0	0.00	4.19	2	264	0.76%
2023/08/18	0	0.00	10	4.26	4.26	-10	267	-3.74%
2023/08/16	3	4.18	0	0.00	4.18	3	267	1.12%
2023/08/15	5	4.20	0	0.00	4.24	5	268	1.87%
2023/08/14	11	4.27	0	0.00	4.24	11	272	4.04%
2023/08/10	2	4.35	0	0.00	4.36	2	276	0.72%
2023/08/08	4	4.35	0	0.00	4.35	4	281	1.42%
2023/08/07	5	4.38	0	0.00	4.40	5	281	1.77%
2023/08/02	8	4.48	0	0.00	4.40	8	276	2.89%
2023/08/01	3	4.55	0	0.00	4.52	3	267	1.12%
2023/07/27	0	0.00	4	4.61	4.62	-4	258	-1.55%
2023/07/26	5	4.55	0	0.00	4.55	5	257	1.95%
2023/07/14	0	0.00	32	4.81	4.86	-32	238	-13.41%
2023/07/13	2	4.71	2	4.77	4.71	0	226	0.00%
2023/07/12	5	4.60	1	4.70	4.70	4	226	1.77%
2023/07/11	1	4.65	0	0.00	4.65	1	217	0.46%
2023/07/10	5	4.65	0	0.00	4.64	5	213	2.34%
2023/07/07	10	4.72	0	0.00	4.69	10	204	4.88%
2023/07/06	5	4.79	6	4.79	4.80	-1	198	-0.50%
2023/07/04	0	0.00	20	4.86	4.85	-20	197	-10.14%
2023/07/03	1	4.80	1	4.85	4.84	0	197	0.00%
2023/06/28	0	0.00	2	4.73	4.70	-2	175	-1.14%
2023/06/26	5	4.68	0	0.00	4.67	5	177	2.82%
2023/06/21	15	4.77	0	0.00	4.76	15	177	8.44%
2023/06/20	1	4.88	0	0.00	4.86	1	176	0.57%
2023/06/15	0	0.00	30	4.95	4.91	-30	176	-17.04%
2023/06/13	0	0.00	8	4.96	4.97	-8	174	-4.58%
2023/06/12	0	0.00	7	4.87	4.84	-7	171	-4.07%
2023/06/09	0	0.00	4	4.82	4.82	-4	171	-2.33%
2023/06/01	0	0.00	3	4.56	4.56	-3	155	-1.93%
2023/05/31	0	0.00	1	4.57	4.54	-1	154	-0.65%
2023/05/29	1	4.56	2	4.58	4.56	-1	151	-0.66%
2023/05/26	0	0.00	5	4.50	4.52	-5	147	-3.40%
2023/05/23	0	0.00	1	4.44	4.46	-1	143	-0.70%
2023/05/19	5	4.40	0	0.00	4.41	5	140	3.57%
2023/05/18	1	4.40	0	0.00	4.42	1	146	0.68%
2023/05/17	0	0.00	2	4.37	4.38	-2	141	-1.41%
2023/05/12	1	4.29	0	0.00	4.32	1	134	0.74%
2023/05/11	1	4.33	0	0.00	4.32	1	135	0.74%
2023/05/09	2	4.42	0	0.00	4.39	2	133	1.50%
2023/05/08	0	0.00	1	4.48	4.45	-1	133	-0.75%
2023/05/05	1	4.38	1	4.43	4.43	0	134	0.00%
2023/05/02	0	0.00	1	4.43	4.44	-1	141	-0.71%
2023/04/28	0	0.00	1	4.37	4.35	-1	144	-0.69%
2023/04/25	9	4.22	0	0.00	4.21	9	146	6.13%
2023/04/24	5	4.34	0	0.00	4.35	5	147	3.38%
2023/04/21	10	4.35	0	0.00	4.34	10	148	6.73%
2023/04/20	2	4.45	0	0.00	4.42	2	147	1.36%
2023/04/18	1	4.53	0	0.00	4.53	1	146	0.68%
2023/04/14	1	4.60	0	0.00	4.60	1	141	0.71%
2023/04/13	2	4.58	0	0.00	4.58	2	139	1.44%
2023/04/11	0	0.00	2	4.60	4.61	-2	138	-1.44%
2023/04/10	1	4.56	1	4.61	4.56	0	140	0.00%
2023/04/06	1	4.50	0	0.00	4.49	1	141	0.71%
2023/03/31	1	4.57	0	0.00	4.58	1	139	0.72%
2023/03/30	0	0.00	20	4.56	4.56	-20	138	-14.41%
2023/03/29	20	4.51	0	0.00	4.51	20	145	13.77%
2023/03/27	0	0.00	10	4.63	4.64	-10	146	-6.81%
2023/03/24	0	0.00	10	4.61	4.61	-10	143	-6.95%
2023/03/22	0	0.00	1	4.50	4.54	-1	141	-0.71%
2023/03/21	1	4.46	0	0.00	4.46	1	139	0.72%
2023/03/20	0	0.00	1	4.47	4.48	-1	139	-0.72%
2023/03/17	1	4.41	2	4.47	4.47	-1	137	-0.73%
2023/03/16	2	4.39	0	0.00	4.41	2	137	1.45%
2023/03/14	3	4.39	1	4.43	4.37	2	136	1.46%
2023/03/13	3	4.35	0	0.00	4.42	3	136	2.19%
2023/03/08	0	0.00	2	4.63	4.65	-2	131	-1.52%
2023/03/06	0	0.00	4	4.66	4.66	-4	129	-3.08%
2023/03/03	0	0.00	1	4.58	4.53	-1	122	-0.81%
2023/02/23	2	4.56	0	0.00	4.55	2	119	1.68%
2023/02/15	5	4.42	0	0.00	4.40	5	115	4.32%
2023/02/03	8	4.54	0	0.00	4.54	8	111	7.20%
2023/02/02	0	0.00	80	4.57	4.58	-80	111	-71.99%
2023/01/31	0	0.00	2	4.39	4.41	-2	111	-1.80%
2023/01/30	2	4.23	0	0.00	4.40	2	110	1.81%
2023/01/16	0	0.00	2	4.20	4.18	-2	110	-1.81%
2023/01/10	0	0.00	1	4.15	4.16	-1	108	-0.93%
2023/01/09	1	4.02	0	0.00	4.15	1	105	0.95%
2022/12/28	1	3.74	1	3.80	3.74	0	107	0.00%
2022/12/27	1	3.75	2	3.85	3.85	-1	109	-0.91%
2022/12/21	2	3.79	0	0.00	3.80	2	113	1.76%
2022/11/24	0	0.00	1	4.11	4.15	-1	151	-0.66%
2022/11/11	0	0.00	9	4.01	4.02	-9	162	-5.53%
2022/11/09	0	0.00	40	3.77	3.79	-40	161	-24.79%
2022/11/08	2	3.74	1	3.81	3.74	1	166	0.60%
2022/11/07	1	3.70	0	0.00	3.75	1	167	0.60%
2022/10/26	0	0.00	10	3.31	3.31	-10	168	-5.93%
2022/10/25	9	3.32	0	0.00	3.29	9	170	5.28%
2022/10/18	0	0.00	2	3.51	3.55	-2	162	-1.23%
2022/10/17	2	3.40	0	0.00	3.41	2	169	1.18%
2022/10/12	0	0.00	5	3.46	3.52	-5	165	-3.02%
2022/10/11	4	3.51	4	3.50	3.49	0	165	0.00%
2022/09/30	0	0.00	3	3.59	3.60	-3	165	-1.81%
2022/09/29	0	0.00	8	3.58	3.59	-8	173	-4.62%
2022/09/28	21	3.57	0	0.00	3.52	21	173	12.13%
2022/09/27	15	3.65	1	3.63	3.70	14	177	7.87%
2022/09/26	13	3.81	0	0.00	3.71	13	176	7.36%
2022/09/23	5	3.92	0	0.00	3.95	5	188	2.65%
2022/09/13	0	0.00	1	4.36	4.36	-1	187	-0.53%
2022/09/12	0	0.00	1	4.38	4.32	-1	187	-0.53%
2022/09/07	1	4.09	0	0.00	4.10	1	189	0.53%
2022/09/06	3	4.18	0	0.00	4.15	3	189	1.58%
2022/09/01	0	0.00	1	4.28	4.28	-1	185	-0.54%
2022/08/31	1	4.40	0	0.00	4.40	1	185	0.54%
2022/08/30	0	0.00	1	4.37	4.35	-1	184	-0.54%
2022/08/29	1	4.27	0	0.00	4.32	1	183	0.54%
2022/08/26	0	0.00	5	4.41	4.40	-5	180	-2.78%
2022/08/25	0	0.00	2	4.39	4.38	-2	180	-1.11%
2022/08/24	0	0.00	1	4.32	4.29	-1	184	-0.54%
2022/08/22	0	0.00	5	4.29	4.22	-5	189	-2.63%
2022/08/19	0	0.00	1	4.30	4.28	-1	193	-0.52%
2022/08/18	0	0.00	1	4.22	4.23	-1	191	-0.52%
2022/08/12	0	0.00	1	3.95	3.97	-1	182	-0.55%
2022/08/11	0	0.00	2	3.91	3.91	-2	188	-1.06%
2022/08/08	0	0.00	4	3.81	3.85	-4	196	-2.03%
2022/07/26	1	3.70	0	0.00	3.70	1	240	0.42%
2022/07/20	0	0.00	1	3.71	3.70	-1	251	-0.40%
2022/07/13	0	0.00	1	3.44	3.39	-1	266	-0.38%
2022/07/12	3	3.32	7	3.35	3.34	-4	265	-1.51%
2022/07/11	0	0.00	1	3.49	3.45	-1	269	-0.37%
2022/07/08	0	0.00	4	3.49	3.48	-4	270	-1.48%
2022/07/07	1	3.37	1	3.40	3.40	0	269	0.00%
2022/07/06	1	3.27	0	0.00	3.27	1	265	0.38%
2022/07/05	4	3.40	54	3.38	3.40	-50	270	-18.46%
2022/07/04	4	3.42	2	3.48	3.42	2	262	0.76%
2022/07/01	8	3.54	9	3.50	3.46	-1	263	-0.38%
2022/06/30	12	3.69	0	0.00	3.65	12	250	4.79%
2022/06/28	1	3.98	0	0.00	3.90	1	245	0.41%
2022/06/23	2	3.83	0	0.00	3.86	2	248	0.81%
2022/06/22	10	3.87	0	0.00	3.83	10	253	3.94%
2022/06/21	7	3.93	1	3.97	4.02	6	251	2.39%
2022/06/20	16	3.97	0	0.00	3.92	16	252	6.33%
2022/06/17	26	4.01	0	0.00	4.05	26	249	10.40%
2022/06/15	1	4.26	0	0.00	4.28	1	245	0.41%
2022/06/09	0	0.00	1	4.54	4.54	-1	256	-0.39%
2022/06/08	5	4.46	0	0.00	4.47	5	258	1.93%
2022/06/07	5	4.43	0	0.00	4.43	5	267	1.87%
2022/06/06	2	4.48	0	0.00	4.48	2	271	0.74%
2022/06/02	5	4.51	0	0.00	4.49	5	285	1.75%
2022/06/01	0	0.00	1	4.55	4.52	-1	293	-0.34%
2022/05/31	0	0.00	2	4.52	4.50	-2	288	-0.69%
2022/05/30	0	0.00	2	4.41	4.45	-2	287	-0.70%
2022/05/27	0	0.00	1	4.34	4.34	-1	286	-0.35%
2022/05/26	0	0.00	2	4.24	4.16	-2	284	-0.70%
2022/05/24	2	4.13	0	0.00	4.14	2	295	0.68%
2022/05/23	3	4.29	0	0.00	4.28	3	295	1.02%
2022/05/19	0	0.00	7	4.25	4.32	-7	306	-2.28%
2022/05/18	1	4.28	6	4.29	4.29	-5	304	-1.64%
2022/05/16	0	0.00	15	4.16	4.14	-15	298	-5.03%
2022/05/12	2	3.92	0	0.00	3.91	2	304	0.66%
2022/05/11	10	4.05	0	0.00	4.03	10	304	3.28%
2022/05/09	1	4.00	0	0.00	3.98	1	293	0.34%
2022/05/05	0	0.00	3	4.15	4.18	-3	298	-1.01%
2022/04/29	2	4.07	0	0.00	4.05	2	289	0.69%
2022/04/27	2	3.96	0	0.00	4.03	2	289	0.69%
2022/04/25	2	4.13	0	0.00	4.12	2	289	0.69%
2022/04/22	8	4.30	0	0.00	4.30	8	290	2.75%
2022/04/21	3	4.40	0	0.00	4.41	3	291	1.03%
2022/04/20	2	4.36	0	0.00	4.34	2	291	0.69%
2022/04/19	1	4.35	0	0.00	4.34	1	297	0.34%
2022/04/15	4	4.33	0	0.00	4.31	4	302	1.32%
2022/04/13	3	4.46	0	0.00	4.46	3	308	0.97%
2022/04/12	8	4.37	0	0.00	4.38	8	311	2.57%
2022/04/11	3	4.47	0	0.00	4.43	3	310	0.97%
2022/04/07	6	4.64	0	0.00	4.60	6	311	1.93%
2022/04/06	2	4.68	0	0.00	4.71	2	310	0.64%
2022/04/01	1	4.75	0	0.00	4.79	1	311	0.32%
2022/03/30	1	4.84	0	0.00	4.86	1	319	0.31%
2022/03/28	1	4.76	0	0.00	4.81	1	321	0.31%
2022/03/25	4	4.93	0	0.00	4.86	4	324	1.23%
2022/03/24	0	0.00	1	4.88	4.91	-1	320	-0.31%
2022/03/23	1	4.81	20	4.85	4.84	-19	321	-5.92%
2022/03/18	0	0.00	3	4.72	4.72	-3	336	-0.89%
2022/03/17	3	4.53	4	4.68	4.72	-1	337	-0.30%
2022/03/15	3	4.47	1	4.60	4.41	2	337	0.59%
2022/03/14	1	4.60	12	4.62	4.62	-11	334	-3.29%
2022/03/11	0	0.00	10	4.59	4.59	-10	337	-2.96%
2022/03/10	23	4.57	5	4.66	4.63	18	336	5.35%
2022/03/09	1	4.56	0	0.00	4.56	1	338	0.30%
2022/03/08	2	4.48	2	4.49	4.48	0	344	0.00%
2022/03/07	37	4.60	0	0.00	4.62	37	337	10.96%
2022/03/04	3	4.87	0	0.00	4.85	3	334	0.90%
2022/03/02	4	4.90	4	4.93	4.94	0	350	0.00%
2022/02/25	1	4.83	0	0.00	4.84	1	364	0.27%
2022/02/24	2	4.87	0	0.00	4.81	2	370	0.54%
2022/02/22	18	4.92	2	4.90	4.92	16	396	4.04%
2022/02/21	2	5.01	2	5.04	5.03	0	401	0.00%
2022/02/18	0	0.00	10	5.01	5.01	-10	411	-2.43%
2022/02/17	0	0.00	3	5.01	4.99	-3	413	-0.73%
2022/02/15	7	4.92	0	0.00	4.90	7	429	1.63%
2022/02/14	16	4.91	0	0.00	4.90	16	440	3.63%
2022/02/11	6	5.10	1	5.11	5.06	5	436	1.15%
2022/02/10	0	0.00	1	5.15	5.15	-1	449	-0.22%
2022/02/08	8	5.00	2	4.99	5.01	6	459	1.31%
2022/02/07	18	4.98	1	4.99	5.01	17	467	3.64%
2022/01/26	4	5.13	1	5.09	5.09	3	476	0.63%
2022/01/25	2	5.20	0	0.00	5.17	2	496	0.40%
2022/01/24	0	0.00	4	5.12	5.26	-4	516	-0.78%
2022/01/21	1	5.20	0	0.00	5.15	1	539	0.19%
2022/01/19	1	5.28	17	5.29	5.29	-16	542	-2.95%
2022/01/17	1	5.28	2	5.37	5.38	-1	541	-0.18%
2022/01/14	1	5.25	0	0.00	5.28	1	536	0.19%
2022/01/13	1	5.36	0	0.00	5.33	1	537	0.19%
2022/01/12	0	0.00	1	5.39	5.36	-1	541	-0.18%
2022/01/11	7	5.35	0	0.00	5.29	7	539	1.30%
2022/01/10	2	5.40	0	0.00	5.40	2	540	0.37%
2022/01/07	8	5.45	0	0.00	5.41	8	540	1.48%
2022/01/06	2	5.59	0	0.00	5.61	2	536	0.37%
2022/01/05	5	5.68	10	5.69	5.67	-5	546	-0.92%
2022/01/03	14	5.71	10	5.77	5.64	4	548	0.73%
2021/12/30	1	5.67	0	0.00	5.73	1	555	0.18%
2021/12/29	40	5.67	0	0.00	5.68	40	570	7.01%
2021/12/27	11	5.57	21	5.61	5.63	-10	601	-1.66%
2021/12/24	20	5.57	11	5.60	5.57	9	616	1.46%
2021/12/23	0	0.00	23	5.54	5.54	-23	626	-3.67%
2021/12/22	2	5.44	0	0.00	5.44	2	658	0.30%
2021/12/21	4	5.38	3	5.39	5.42	1	667	0.15%
2021/12/20	23	5.41	0	0.00	5.36	23	671	3.42%
2021/12/17	22	5.45	6	5.46	5.47	16	680	2.35%
2021/12/16	2	5.41	15	5.48	5.53	-13	686	-1.89%
2021/12/15	1	5.36	0	0.00	5.38	1	690	0.14%
2021/12/14	1	5.39	1	5.40	5.38	0	693	0.00%
2021/12/13	1	5.41	0	0.00	5.41	1	691	0.14%
2021/12/10	2	5.43	6	5.40	5.44	-4	702	-0.57%
2021/12/09	1	5.38	5	5.39	5.40	-4	703	-0.57%
2021/12/08	23	5.39	30	5.40	5.40	-7	719	-0.97%
2021/12/07	0	0.00	3	5.32	5.34	-3	734	-0.41%
2021/12/06	2	5.30	0	0.00	5.31	2	734	0.27%
2021/12/03	0	0.00	2	5.35	5.37	-2	756	-0.26%
2021/12/02	0	0.00	4	5.25	5.25	-4	761	-0.53%
2021/12/01	3	5.17	5	5.20	5.20	-2	770	-0.26%
2021/11/30	5	5.21	0	0.00	5.22	5	782	0.64%
2021/11/29	0	0.00	18	5.16	5.21	-18	791	-2.27%
2021/11/26	34	5.09	35	5.08	5.06	-1	795	-0.13%
2021/11/25	1	5.22	0	0.00	5.23	1	796	0.13%
2021/11/24	0	0.00	2	5.25	5.23	-2	807	-0.25%
2021/11/23	10	5.18	49	5.18	5.16	-39	813	-4.79%
2021/11/22	20	5.20	37	5.18	5.22	-17	821	-2.07%
2021/11/19	2	5.07	7	5.08	5.06	-5	835	-0.60%
2021/11/18	1	5.00	34	5.02	5.00	-33	848	-3.89%
2021/11/17	4	4.90	17	4.93	4.95	-13	847	-1.53%
2021/11/16	0	0.00	10	4.90	4.88	-10	845	-1.18%
2021/11/15	3	4.88	6	4.91	4.88	-3	848	-0.35%
2021/11/12	6	4.88	6	4.92	4.86	0	860	0.00%
2021/11/11	11	4.84	12	4.87	4.86	-1	868	-0.12%
2021/11/10	6	4.84	12	4.86	4.86	-6	875	-0.69%

元大上櫃ESG成長N 相關文章

元大上櫃ESG成長N 相關影音