台泥 (1101)-國泰-敦南券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.35
漲跌
▲0.15
漲幅
+0.45%
成交量
7,547張
產業
上市水泥類股
2673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	65.9	33.35	72.6	33.34	33.35	-6.7	11,748	-0.06%
2024/11/21	99.4	33.32	62.3	33.27	33.20	37.1	11,730	0.32%
2024/11/20	29.4	33.43	85.7	33.46	33.50	-56.3	11,702	-0.48%
2024/11/19	138.4	33.50	320.4	33.49	33.50	-182.1	11,607	-1.57%	大買/大賣/鉅額交易
2024/11/18	158.5	33.37	631.9	33.44	33.25	-473.4	11,508	-4.11%	大買/大賣/鉅額交易
2024/11/15	126.6	33.18	399.4	33.14	33.15	-272.8	11,361	-2.40%	大買/大賣/鉅額交易
2024/11/14	44.7	32.50	74.7	32.53	32.35	-30	11,129	-0.27%
2024/11/13	48.7	32.38	106.1	32.52	32.45	-57.4	11,484	-0.50%	大賣/
2024/11/12	227.5	32.53	172.1	32.54	32.45	55.4	12,041	0.46%	大買/大賣/
2024/11/11	19.7	31.97	78.3	32.09	32.25	-58.6	11,873	-0.49%
2024/11/08	38.7	32.01	38.7	32.02	31.90	0	11,905	0.00%
2024/11/07	92.8	31.98	36.7	32.05	31.95	56.1	12,154	0.46%
2024/11/06	56.7	32.22	28	32.25	32.05	28.7	12,369	0.23%
2024/11/05	20.7	32.38	49.6	32.43	32.55	-28.8	12,488	-0.23%
2024/11/04	40.3	32.37	124.4	32.33	32.45	-84.1	12,826	-0.66%	大賣/
2024/11/01	71.8	31.79	137.4	32.01	32.10	-65.6	13,337	-0.49%	大賣/
2024/10/30	65.4	32.01	46.2	32.09	31.95	19.2	13,447	0.14%
2024/10/29	91.7	31.87	45.2	31.95	32.10	46.5	13,575	0.34%
2024/10/28	31.2	32.01	58.3	32.06	32.15	-27.1	13,522	-0.20%
2024/10/25	56.4	32.01	40	32.01	32.05	16.5	13,669	0.12%
2024/10/24	82.7	32.03	38.6	32.03	32.00	44.1	13,883	0.32%
2024/10/23	72.5	32.09	82.1	32.14	32.20	-9.6	14,174	-0.07%
2024/10/22	154.3	32.12	53.4	32.14	32.15	100.9	14,384	0.70%	大買/
2024/10/21	129.8	32.41	65.1	32.45	32.30	64.7	14,602	0.44%	大買/
2024/10/18	28.8	32.59	112.1	32.62	32.75	-83.3	14,777	-0.56%	大賣/
2024/10/17	51.5	32.38	42.3	32.44	32.50	9.1	15,205	0.06%
2024/10/16	143.2	32.23	41.6	32.32	32.15	101.6	15,372	0.66%	大買/鉅額交易
2024/10/15	78.7	32.55	39.1	32.56	32.50	39.6	15,375	0.26%
2024/10/14	18.5	32.53	74.1	32.56	32.55	-55.5	15,463	-0.36%
2024/10/11	106.4	32.57	69	32.74	32.50	37.4	15,732	0.24%	大買/
2024/10/09	172	32.65	86.5	32.71	32.45	85.5	15,928	0.54%	大買/
2024/10/08	129.8	33.05	129.6	33.09	33.05	0.2	15,935	0.00%	大買/大賣/
2024/10/07	120.4	33.42	80	33.49	33.50	40.4	16,042	0.25%	大買/
2024/10/04	78.6	33.70	250.5	33.72	33.80	-171.9	16,129	-1.07%	大賣/鉅額交易
2024/10/01	100.1	33.62	121.4	33.62	33.70	-21.3	16,113	-0.13%	大賣/
2024/09/30	161.5	33.74	1,101.5	33.88	33.80	-940.1	16,135	-5.83%	大買/大賣/鉅額交易
2024/09/27	55.7	32.95	245.6	33.02	33.30	-189.9	15,693	-1.21%	大賣/鉅額交易
2024/09/26	52.2	32.60	152.2	32.62	32.60	-100	15,583	-0.64%	大賣/
2024/09/25	117.7	32.44	119.8	32.55	32.75	-2.2	15,737	-0.01%	大買/大賣/
2024/09/24	55.5	32.08	93.1	32.18	32.25	-37.6	15,931	-0.24%
2024/09/23	22.8	32.20	61.7	32.21	32.20	-38.9	16,145	-0.24%
2024/09/20	52.3	32.16	67.6	32.17	32.30	-15.3	16,232	-0.09%
2024/09/19	57	32.11	54	32.10	32.20	3	16,356	0.02%
2024/09/18	105.9	32.13	35.5	32.14	32.10	70.4	16,498	0.43%	大買/
2024/09/16	75.1	32.15	214.6	32.17	32.20	-139.5	16,964	-0.82%	大賣/鉅額交易
2024/09/13	44.2	31.73	34.3	31.79	31.80	9.9	17,004	0.06%
2024/09/12	40.3	31.40	418.9	31.52	31.50	-378.6	17,137	-2.21%	大賣/鉅額交易
2024/09/11	76.2	31.42	31.3	31.49	31.30	44.9	17,159	0.26%
2024/09/10	87.2	31.53	62.3	31.58	31.45	24.9	17,248	0.14%
2024/09/09	102.2	31.50	226.9	31.54	31.55	-124.7	17,458	-0.71%	大買/大賣/鉅額交易
2024/09/06	64.1	31.64	109.4	31.77	31.75	-45.4	17,633	-0.26%	大賣/
2024/09/05	176.5	31.73	46.7	31.68	31.55	129.8	17,789	0.73%	大買/鉅額交易
2024/09/04	351.4	31.66	172.3	31.66	31.75	179.1	17,823	1.00%	大買/大賣/鉅額交易
2024/09/03	380.3	32.38	59.2	32.42	32.15	321.1	17,552	1.83%	大買/鉅額交易
2024/09/02	111.2	32.79	66.4	32.79	32.75	44.9	17,423	0.26%	大買/
2024/08/30	61	32.93	51.7	32.97	32.95	9.3	17,444	0.05%
2024/08/29	23.2	32.97	167.8	33.03	32.95	-144.5	17,434	-0.83%	大賣/鉅額交易
2024/08/28	170.3	32.81	73.1	32.79	32.90	97.2	17,440	0.56%	大買/
2024/08/27	125.1	32.90	73.2	32.98	33.05	51.9	17,656	0.29%	大買/
2024/08/26	35.8	33.13	66	33.13	33.15	-30.2	17,873	-0.17%
2024/08/23	106.9	32.92	67.7	32.95	32.95	39.3	18,214	0.22%	大買/
2024/08/22	62.5	32.85	63.3	32.93	33.05	-0.8	18,324	0.00%
2024/08/21	88.3	32.75	58.1	32.76	32.80	30.2	18,453	0.16%
2024/08/20	85.1	32.79	59	32.81	32.80	26	18,562	0.14%
2024/08/19	197.7	32.78	54.7	32.82	32.70	143	18,809	0.76%	大買/鉅額交易
2024/08/16	164.5	32.95	104.3	33.03	32.85	60.2	19,420	0.31%	大買/大賣/
2024/08/15	636.6	32.95	220.3	33.08	32.90	416.3	19,474	2.14%	大買/大賣/鉅額交易
2024/08/14	701.5	33.49	412.8	33.50	33.60	288.7	19,114	1.51%	大買/大賣/鉅額交易
2024/08/13	157.9	34.52	156.2	34.53	34.60	1.7	18,640	0.01%	大買/大賣/
2024/08/12	566.1	34.45	60.8	34.49	34.45	505.3	18,777	2.69%	大買/鉅額交易
2024/08/09	68.3	34.40	301.8	34.53	34.50	-233.5	18,908	-1.24%	大賣/鉅額交易
2024/08/08	42.7	34.05	695.1	34.17	34.00	-652.4	18,971	-3.44%	大賣/鉅額交易
2024/08/07	156	33.73	94.5	33.78	33.80	61.5	19,111	0.32%	大買/
2024/08/06	141.2	33.29	344.3	33.48	33.80	-203.1	19,273	-1.05%	大買/大賣/鉅額交易
2024/08/05	479.8	33.09	534.9	33.02	33.10	-55	19,081	-0.29%	大買/大賣/
2024/08/02	280.9	34.17	177.7	34.22	34.30	103.2	18,640	0.55%	大買/大賣/鉅額交易
2024/08/01	175.9	34.64	125.8	34.63	34.60	50	18,651	0.27%	大買/大賣/
2024/07/31	84.9	34.64	84.2	34.66	34.65	0.7	19,006	0.00%
2024/07/30	118.7	34.56	176.4	34.56	34.65	-57.7	19,146	-0.30%	大買/大賣/
2024/07/29	63.1	34.93	205.9	34.90	34.90	-142.8	19,188	-0.74%	大賣/鉅額交易
2024/07/26	202.6	34.83	298.6	34.92	34.90	-96	19,146	-0.50%	大買/大賣/
2024/07/23	216.8	34.82	510.3	34.89	34.95	-293.5	19,040	-1.54%	大買/大賣/鉅額交易
2024/07/22	330.1	34.11	217.2	34.08	34.35	112.9	18,944	0.60%	大買/大賣/鉅額交易
2024/07/19	324.2	34.35	159.8	34.44	34.60	164.4	18,891	0.87%	大買/大賣/鉅額交易
2024/07/18	161.8	34.80	711.6	34.90	34.80	-549.8	18,816	-2.92%	大買/大賣/鉅額交易
2024/07/17	106.8	34.33	316.9	34.45	34.50	-210.1	18,575	-1.13%	大買/大賣/鉅額交易
2024/07/16	96.4	34.04	85.3	34.07	34.15	11.1	18,617	0.06%
2024/07/15	92	34.22	175.2	34.19	34.10	-83.2	18,906	-0.44%	大賣/
2024/07/12	54.2	34.29	225.9	34.32	34.25	-171.7	19,001	-0.90%	大賣/鉅額交易
2024/07/11	224.8	33.87	141.6	33.91	34.05	83.2	18,966	0.44%	大買/大賣/
2024/07/10	176	33.95	73.1	33.97	33.85	103	19,323	0.53%	大買/鉅額交易
2024/07/09	270.7	34.12	179.3	34.16	34.00	91.5	19,560	0.47%	大買/大賣/
2024/07/08	141.9	34.52	292.3	34.57	34.60	-150.4	19,534	-0.77%	大買/大賣/鉅額交易
2024/07/05	113.1	34.32	277.9	34.36	34.45	-164.8	19,401	-0.85%	大買/大賣/鉅額交易
2024/07/04	122.3	34.04	248	34.06	34.15	-125.7	19,513	-0.64%	大買/大賣/鉅額交易
2024/07/03	128.2	33.73	172.9	33.89	34.00	-44.7	19,444	-0.23%	大買/大賣/
2024/07/02	176.3	33.69	133.1	33.80	33.70	43.2	19,419	0.22%	大買/大賣/
2024/07/01	1,090.7	33.70	101.1	33.65	33.55	989.6	19,630	5.04%	大買/大賣/鉅額交易
2024/06/28	185.1	34.35	826	34.34	34.20	-640.9	19,424	-3.30%	大買/大賣/鉅額交易
2024/06/27	146.9	34.09	306.9	34.20	34.25	-159.9	19,120	-0.84%	大買/大賣/鉅額交易
2024/06/26	158.5	34.24	115.2	34.25	34.40	43.3	19,040	0.23%	大買/大賣/
2024/06/25	130.6	34.15	257.5	34.20	34.50	-126.8	19,006	-0.67%	大買/大賣/鉅額交易
2024/06/24	307.5	34.39	183.2	34.32	34.25	124.3	18,893	0.66%	大買/大賣/鉅額交易
2024/06/21	343.6	34.47	529.8	34.52	34.65	-186.2	18,790	-0.99%	大買/大賣/鉅額交易
2024/06/20	118.6	34.05	270.1	34.11	34.15	-151.4	18,385	-0.82%	大買/大賣/鉅額交易
2024/06/19	456.1	33.94	296.3	33.98	34.05	159.8	18,482	0.86%	大買/大賣/鉅額交易
2024/06/18	517.2	33.79	52.1	33.83	33.90	465.1	18,549	2.51%	大買/鉅額交易
2024/06/17	284.1	33.91	107.9	33.94	34.00	176.2	18,871	0.93%	大買/大賣/鉅額交易
2024/06/14	163.6	33.84	974.9	33.91	34.00	-811.3	19,045	-4.26%	大買/大賣/鉅額交易
2024/06/13	150.8	33.50	302.5	33.61	33.45	-151.7	18,976	-0.80%	大買/大賣/鉅額交易
2024/06/12	374.5	33.23	250.9	33.24	33.00	123.6	19,030	0.65%	大買/大賣/鉅額交易
2024/06/11	772.4	32.89	178.9	32.99	32.85	593.5	18,937	3.13%	大買/大賣/鉅額交易
2024/06/07	68.5	33.05	109.4	33.06	33.05	-40.9	18,986	-0.22%	大賣/
2024/06/06	97.3	32.75	100.5	32.75	32.70	-3.2	18,999	-0.02%
2024/06/05	55.7	32.79	76.3	32.81	32.70	-20.7	19,137	-0.11%
2024/06/04	201.8	32.78	72.2	32.79	32.70	129.5	19,258	0.67%	大買/鉅額交易
2024/06/03	125	32.99	86.9	33.01	33.00	38.1	19,241	0.20%	大買/
2024/05/31	69.5	33.04	113.2	33.10	33.00	-43.7	19,359	-0.23%	大賣/
2024/05/30	230.2	33.02	151.9	33.07	32.85	78.2	19,198	0.41%	大買/大賣/
2024/05/29	519.3	33.47	199.9	33.51	33.20	319.4	19,084	1.67%	大買/大賣/鉅額交易
2024/05/28	103.2	33.81	189	33.86	33.95	-85.8	18,880	-0.45%	大買/大賣/
2024/05/27	265.7	33.85	173.1	33.83	33.80	92.6	19,149	0.48%	大買/大賣/
2024/05/24	85.4	33.94	173.4	33.91	34.05	-87.9	19,164	-0.46%	大賣/
2024/05/23	259.4	34.05	531	34.01	34.00	-271.6	19,106	-1.42%	大買/大賣/鉅額交易
2024/05/22	263	34.16	1,039.9	34.14	34.35	-776.9	18,882	-4.11%	大買/大賣/鉅額交易
2024/05/21	328.6	33.30	339.2	33.23	33.35	-10.6	18,203	-0.06%	大買/大賣/
2024/05/20	169.8	33.84	154.5	33.83	33.85	15.3	18,043	0.08%	大買/大賣/
2024/05/17	135.4	33.83	328.2	33.86	33.90	-192.8	17,916	-1.08%	大買/大賣/鉅額交易
2024/05/16	140.4	33.51	184.9	33.56	33.60	-44.5	17,836	-0.25%	大買/大賣/
2024/05/15	112.1	33.34	176.8	33.39	33.30	-64.7	17,783	-0.36%	大買/大賣/
2024/05/14	260.3	33.33	318.2	33.25	33.35	-57.9	17,869	-0.32%	大買/大賣/
2024/05/13	854.3	33.69	344.2	33.67	33.70	510.1	17,684	2.88%	大買/大賣/鉅額交易
2024/05/10	564	32.96	196.6	33.11	33.30	367.4	17,314	2.12%	大買/大賣/鉅額交易
2024/05/09	163.9	32.77	78.6	32.78	32.65	85.3	17,094	0.50%	大買/
2024/05/08	235.1	33.04	183.5	33.02	33.10	51.6	17,111	0.30%	大買/大賣/
2024/05/07	188.9	32.97	182.1	33.08	33.20	6.8	17,141	0.04%	大買/大賣/
2024/05/06	275	32.90	654.5	32.90	33.00	-379.5	16,992	-2.23%	大買/大賣/鉅額交易
2024/05/03	77.1	32.52	227.3	32.55	32.40	-150.2	16,551	-0.91%	大賣/鉅額交易
2024/05/02	202.7	32.23	114.9	32.32	32.30	87.8	16,359	0.54%	大買/大賣/
2024/04/30	110.7	32.15	32.2	32.18	32.05	78.5	16,171	0.49%	大買/
2024/04/29	69.7	32.14	248.6	32.19	32.35	-179	16,038	-1.12%	大賣/鉅額交易
2024/04/26	197.8	31.87	64.9	31.86	31.80	132.9	15,880	0.84%	大買/鉅額交易
2024/04/25	212.5	31.97	112.2	31.99	32.00	100.4	15,849	0.63%	大買/大賣/
2024/04/24	191.7	32.27	51.1	32.28	32.15	140.6	15,799	0.89%	大買/鉅額交易
2024/04/23	215	32.58	119.5	32.74	32.35	95.6	16,021	0.60%	大買/大賣/
2024/04/22	92.8	32.35	294.1	32.44	32.60	-201.2	15,974	-1.26%	大賣/鉅額交易
2024/04/19	432.9	32.19	150.1	32.19	32.00	282.8	15,756	1.80%	大買/大賣/鉅額交易
2024/04/18	152.2	32.51	103.9	32.68	32.70	48.2	15,379	0.31%	大買/大賣/
2024/04/17	168.3	32.47	115.5	32.59	32.65	52.8	15,172	0.35%	大買/大賣/
2024/04/16	741.5	32.78	661.6	32.78	32.45	79.9	15,008	0.53%	大買/大賣/
2024/04/15	228.6	32.71	474.4	32.76	32.35	-245.8	14,402	-1.71%	大買/大賣/鉅額交易
2024/04/12	201.5	31.97	192.6	32.04	32.20	8.9	14,063	0.06%	大買/大賣/
2024/04/11	110	32.44	91.2	32.45	32.40	18.8	13,848	0.14%	大買/
2024/04/10	436.7	32.69	236.7	32.82	32.70	200	13,783	1.45%	大買/大賣/鉅額交易
2024/04/09	76.7	32.26	146.5	32.35	32.45	-69.9	13,609	-0.51%	大賣/
2024/04/08	166.7	32.39	225.4	32.39	32.30	-58.7	13,545	-0.43%	大買/大賣/
2024/04/03	864.9	32.70	558.2	32.43	32.00	306.7	13,436	2.28%	大買/大賣/鉅額交易
2024/04/02	76.5	32.01	102.5	31.98	31.95	-26	13,046	-0.20%	大賣/
2024/04/01	69.9	32.15	129.9	32.15	32.15	-59.9	13,124	-0.46%	大賣/
2024/03/29	77	31.92	225.8	31.94	32.15	-148.8	13,089	-1.14%	大賣/鉅額交易
2024/03/28	163.3	31.76	49.6	31.75	31.70	113.6	12,963	0.88%	大買/鉅額交易
2024/03/27	223.3	31.63	107.2	31.70	31.70	116.1	12,844	0.90%	大買/大賣/鉅額交易
2024/03/26	124.9	31.41	191.1	31.46	31.55	-66.2	12,765	-0.52%	大買/大賣/
2024/03/25	120.3	31.12	125.2	31.14	31.10	-4.9	12,723	-0.04%	大買/大賣/
2024/03/22	278.4	31.14	125.9	31.20	31.15	152.5	12,702	1.20%	大買/大賣/鉅額交易
2024/03/21	357.5	31.53	221.3	31.56	31.50	136.2	12,514	1.09%	大買/大賣/鉅額交易
2024/03/20	739.4	31.02	210.1	30.92	30.90	529.3	12,516	4.23%	大買/大賣/鉅額交易
2024/03/19	572.7	31.46	199.2	31.48	31.40	373.5	12,198	3.06%	大買/大賣/鉅額交易
2024/03/18	263.9	31.71	72.4	31.73	31.70	191.5	11,945	1.60%	大買/鉅額交易
2024/03/15	131.3	31.99	293.9	32.01	31.95	-162.6	11,833	-1.37%	大買/大賣/鉅額交易
2024/03/14	102.4	31.80	171.8	31.83	32.00	-69.4	11,512	-0.60%	大買/大賣/
2024/03/13	254.8	31.78	160.3	31.77	31.70	94.6	11,518	0.82%	大買/大賣/
2024/03/12	164.4	31.95	210.7	31.93	32.00	-46.3	11,388	-0.41%	大買/大賣/
2024/03/11	247.2	31.72	135.5	31.72	31.80	111.7	11,415	0.98%	大買/大賣/鉅額交易
2024/03/08	224.7	31.95	238.8	31.98	31.85	-14.2	11,531	-0.12%	大買/大賣/
2024/03/07	186.1	31.94	290	31.93	32.00	-104	11,664	-0.89%	大買/大賣/鉅額交易
2024/03/06	255.1	31.95	319.4	32.02	32.00	-64.4	12,022	-0.54%	大買/大賣/
2024/03/05	92.7	32.08	88	32.11	32.00	4.7	13,502	0.04%
2024/03/04	135.1	32.09	126.6	32.11	32.05	8.5	13,771	0.06%	大買/大賣/
2024/03/01	235.2	32.03	63.4	32.04	32.05	171.8	14,657	1.17%	大買/鉅額交易
2024/02/29	390.3	32.22	122.2	32.25	32.10	268.2	14,759	1.82%	大買/大賣/鉅額交易
2024/02/27	254.9	31.94	209.2	31.95	31.85	45.7	14,610	0.31%	大買/大賣/
2024/02/26	164.9	32.25	101.3	32.37	32.15	63.7	14,608	0.44%	大買/大賣/
2024/02/23	68	32.45	75.7	32.46	32.40	-7.7	14,694	-0.05%
2024/02/22	79.5	32.44	56.7	32.46	32.55	22.8	15,103	0.15%
2024/02/21	87.1	32.48	64.6	32.48	32.50	22.5	15,202	0.15%
2024/02/20	75	32.60	67	32.60	32.65	8	15,222	0.05%
2024/02/19	115.2	32.52	270.7	32.46	32.80	-155.5	15,433	-1.01%	大買/大賣/鉅額交易
2024/02/16	304.4	31.84	146	31.90	31.90	158.4	15,704	1.01%	大買/大賣/鉅額交易
2024/02/15	273.2	31.89	107.9	31.94	32.00	165.2	15,670	1.05%	大買/大賣/鉅額交易
2024/02/05	149.2	32.02	78.9	32.06	32.15	70.3	15,497	0.45%	大買/
2024/02/02	70.2	32.32	62.3	32.38	32.25	7.9	15,452	0.05%
2024/02/01	37.6	32.19	97.6	32.18	32.45	-60	15,591	-0.39%
2024/01/31	224.6	31.91	102.8	31.93	31.90	121.8	15,628	0.78%	大買/大賣/鉅額交易
2024/01/30	294.7	32.12	70.8	32.18	32.00	223.9	15,538	1.44%	大買/鉅額交易
2024/01/29	131.8	32.44	71.1	32.46	32.35	60.7	15,511	0.39%	大買/
2024/01/26	76.6	32.64	54.5	32.67	32.60	22.1	15,632	0.14%
2024/01/25	41.4	32.63	34.3	32.66	32.70	7.1	15,730	0.04%
2024/01/24	96.2	32.65	61	32.71	32.60	35.2	15,865	0.22%
2024/01/23	76.3	32.54	51.3	32.54	32.70	25	16,153	0.15%
2024/01/22	181.7	32.41	92	32.41	32.30	89.7	16,296	0.55%	大買/
2024/01/19	217.9	32.05	67.1	32.10	32.40	150.7	16,355	0.92%	大買/鉅額交易
2024/01/18	239.9	32.12	45.9	32.11	32.05	194	16,380	1.18%	大買/鉅額交易
2024/01/17	375.2	32.29	156.4	32.32	32.20	218.8	16,459	1.33%	大買/大賣/鉅額交易
2024/01/16	366.6	33.00	135.5	33.03	32.90	231.1	16,356	1.41%	大買/大賣/鉅額交易
2024/01/15	155.7	33.67	28.6	33.73	33.65	127.1	16,277	0.78%	大買/鉅額交易
2024/01/12	72	33.67	40.8	33.67	33.75	31.2	16,716	0.19%
2024/01/11	65.9	33.74	43.5	33.72	33.70	22.4	17,605	0.13%
2024/01/10	192.9	33.81	83.8	33.81	33.70	109.2	18,877	0.58%	大買/鉅額交易
2024/01/09	76.6	34.14	57.4	34.14	34.05	19.2	19,006	0.10%
2024/01/08	32.9	34.35	86.2	34.41	34.25	-53.3	19,126	-0.28%
2024/01/05	37.8	34.27	39.2	34.31	34.35	-1.4	19,349	-0.01%
2024/01/04	68.1	34.21	39.8	34.18	34.20	28.3	19,609	0.14%
2024/01/03	148	34.32	71	34.29	34.20	77	19,771	0.39%	大買/
2024/01/02	49.4	34.74	71.7	34.78	34.70	-22.3	19,818	-0.11%
2023/12/29	48.5	34.79	56	34.80	34.85	-7.6	19,953	-0.04%
2023/12/28	63	34.79	101.2	34.82	34.90	-38.1	20,185	-0.19%	大賣/
2023/12/27	60.2	34.76	107.4	34.80	34.90	-47.2	20,197	-0.23%	大賣/
2023/12/26	26.3	34.63	66	34.62	34.65	-39.7	20,237	-0.20%
2023/12/25	45.6	34.52	96.8	34.52	34.50	-51.2	20,449	-0.25%
2023/12/22	65.3	34.22	70.2	34.26	34.30	-4.9	20,578	-0.02%
2023/12/21	92.8	34.21	110	34.22	34.25	-17.1	20,790	-0.08%	大賣/
2023/12/20	47.7	34.35	81.6	34.47	34.50	-33.9	21,158	-0.16%
2023/12/19	112.8	34.34	22.5	34.34	34.35	90.3	21,394	0.42%	大買/
2023/12/18	84.5	34.49	121	34.57	34.55	-36.5	21,730	-0.17%	大賣/
2023/12/15	118.2	34.43	78.7	34.46	34.30	39.5	21,955	0.18%	大買/
2023/12/14	42.2	34.36	107.1	34.43	34.40	-64.9	21,772	-0.30%	大賣/
2023/12/13	105.2	34.13	70.8	34.15	34.05	34.4	21,743	0.16%	大買/
2023/12/12	125.8	34.17	143.7	34.17	34.15	-17.9	21,824	-0.08%	大買/大賣/
2023/12/11	78.6	34.35	63.9	34.36	34.40	14.7	21,878	0.07%
2023/12/08	44.6	34.67	91.4	34.69	34.60	-46.8	22,119	-0.21%
2023/12/07	67.4	34.56	86.9	34.53	34.50	-19.4	22,107	-0.09%
2023/12/06	105.8	34.75	61.4	34.77	34.60	44.4	22,145	0.20%	大買/
2023/12/05	86.4	34.56	348.8	34.69	34.90	-262.4	22,206	-1.18%	大賣/鉅額交易
2023/12/04	280.9	34.22	176.5	34.29	34.05	104.4	22,066	0.47%	大買/大賣/鉅額交易
2023/12/01	545.7	34.53	167.9	34.46	34.40	377.7	22,225	1.70%	大買/大賣/鉅額交易
2023/11/30	301.9	34.99	594.5	35.03	34.95	-292.6	21,892	-1.34%	大買/大賣/鉅額交易
2023/11/29	316.1	34.41	219.5	34.44	34.25	96.5	20,364	0.47%	大買/大賣/
2023/11/28	1,403.7	35.01	767.7	34.92	34.50	636	20,138	3.16%	大買/大賣/鉅額交易
2023/11/27	104.4	34.16	141.4	34.21	33.95	-37	19,597	-0.19%	大買/大賣/
2023/11/24	81.9	33.92	76.6	34.05	33.75	5.3	19,408	0.03%
2023/11/22	165.9	33.95	127.5	34.02	33.85	38.5	19,049	0.20%	大買/大賣/
2023/11/21	134.8	34.03	236.1	34.06	34.20	-101.2	18,952	-0.53%	大買/大賣/鉅額交易
2023/11/20	70.9	33.52	141.8	33.58	33.60	-70.9	18,544	-0.38%	大賣/
2023/11/17	110.1	33.23	78.3	33.27	33.20	31.8	18,469	0.17%	大買/
2023/11/16	148	33.15	74.9	33.15	33.05	73.2	18,400	0.40%	大買/
2023/11/15	191.2	32.93	280.4	32.97	33.15	-89.1	18,225	-0.49%	大買/大賣/
2023/11/14	194.9	32.55	34.8	32.60	32.50	160.1	18,089	0.89%	大買/鉅額交易
2023/11/13	87.8	32.73	57.8	32.77	32.80	30	18,187	0.16%
2023/11/10	43.5	32.88	23.5	32.91	32.85	20	18,374	0.11%
2023/11/09	90.3	32.94	55.1	32.93	32.90	35.2	18,388	0.19%
2023/11/08	26.9	32.88	122.7	32.80	32.90	-95.9	18,405	-0.52%	大賣/
2023/11/07	156	32.53	83.7	32.51	32.55	72.3	18,432	0.39%	大買/
2023/11/06	149.8	32.87	57.1	32.87	32.80	92.7	18,394	0.50%	大買/
2023/11/03	122.4	32.82	103.2	32.82	32.90	19.2	18,290	0.11%	大買/大賣/
2023/11/02	52.2	32.39	41.3	32.44	32.35	10.9	18,196	0.06%
2023/11/01	69.4	32.19	38.3	32.22	32.10	31.1	18,166	0.17%
2023/10/31	149.3	32.23	162.2	32.25	32.25	-12.9	18,158	-0.07%	大買/大賣/
2023/10/30	114.8	31.91	53.6	31.99	32.00	61.1	18,028	0.34%	大買/
2023/10/27	56.2	31.84	105.3	31.87	31.85	-49.1	17,917	-0.27%	大賣/
2023/10/26	192.2	31.47	61.6	31.50	31.45	130.6	17,975	0.73%	大買/鉅額交易
2023/10/25	135.7	31.63	42.1	31.63	31.55	93.6	17,848	0.52%	大買/
2023/10/24	234.1	31.53	40.4	31.57	31.50	193.7	17,706	1.09%	大買/鉅額交易
2023/10/23	193.6	31.69	67.2	31.70	31.65	126.3	17,530	0.72%	大買/鉅額交易
2023/10/20	188.1	31.62	54.8	31.62	31.75	133.3	17,702	0.75%	大買/鉅額交易
2023/10/19	649.4	31.89	148.7	31.86	31.90	500.8	17,409	2.88%	大買/大賣/鉅額交易
2023/10/18	648.4	32.50	247.9	32.51	32.45	400.5	16,813	2.38%	大買/大賣/鉅額交易
2023/10/17	109.4	33.50	89	33.54	33.45	20.4	15,659	0.13%	大買/
2023/10/16	88	33.69	42.8	33.74	33.60	45.2	15,645	0.29%
2023/10/13	205.6	33.95	88.1	33.95	33.80	117.5	15,722	0.75%	大買/鉅額交易
2023/10/12	98.6	33.60	170.8	33.59	33.70	-72.2	15,681	-0.46%	大賣/
2023/10/11	56.8	33.02	82.8	33.04	33.10	-26	15,548	-0.17%
2023/10/06	81.8	32.85	34.1	32.85	32.80	47.7	15,540	0.31%
2023/10/05	199.8	32.76	79.2	32.80	32.75	120.6	15,507	0.78%	大買/鉅額交易
2023/10/04	148.2	32.93	27.1	32.94	32.90	121.1	15,539	0.78%	大買/鉅額交易
2023/10/03	78.6	33.19	52.1	33.23	33.20	26.5	15,625	0.17%
2023/10/02	110.4	33.15	52.4	33.17	33.10	58.1	15,776	0.37%	大買/
2023/09/28	91.7	33.14	89.3	33.17	33.25	2.4	16,020	0.01%
2023/09/27	148.7	33.01	40.5	33.00	33.05	108.2	15,999	0.68%	大買/鉅額交易
2023/09/26	358.9	33.06	68	33.06	33.00	290.8	15,938	1.82%	大買/鉅額交易
2023/09/25	566	33.15	230.5	33.10	33.10	335.4	15,777	2.13%	大買/大賣/鉅額交易
2023/09/22	317.8	33.46	36.3	33.52	33.50	281.5	15,474	1.82%	大買/鉅額交易
2023/09/21	547.2	33.95	60.5	33.97	33.80	486.7	15,253	3.19%	大買/鉅額交易
2023/09/20	216	34.45	18.7	34.52	34.35	197.2	15,082	1.31%	大買/鉅額交易
2023/09/19	165.6	34.94	18.7	34.94	34.80	146.9	14,902	0.99%	大買/鉅額交易
2023/09/18	108.1	35.03	55.2	35.08	35.10	52.9	14,938	0.35%	大買/
2023/09/15	64	35.20	75.7	35.26	35.10	-11.6	15,030	-0.08%
2023/09/14	75	35.37	259	35.41	35.50	-184	14,962	-1.23%	大賣/鉅額交易
2023/09/13	178.1	35.12	241.3	35.15	35.30	-63.2	14,972	-0.42%	大買/大賣/
2023/09/12	79.7	34.50	76.9	34.56	34.60	2.9	15,254	0.02%
2023/09/11	124.2	34.10	33.7	34.14	34.20	90.5	15,266	0.59%	大買/
2023/09/08	239.6	34.14	93.2	34.19	34.10	146.4	15,301	0.96%	大買/鉅額交易
2023/09/07	184.1	34.33	105.4	34.36	34.35	78.7	15,280	0.51%	大買/大賣/
2023/09/06	827.2	34.56	75.1	34.51	34.40	752.1	15,287	4.92%	大買/鉅額交易
2023/09/05	182.7	35.04	26.4	35.04	35.00	156.2	14,939	1.05%	大買/鉅額交易
2023/09/04	185.5	35.05	67.3	35.13	35.20	118.3	14,925	0.79%	大買/鉅額交易
2023/09/01	105.5	35.21	56.2	35.24	35.25	49.3	14,877	0.33%	大買/
2023/08/31	274.4	35.05	26	35.17	34.95	248.4	14,843	1.67%	大買/鉅額交易
2023/08/30	109.8	35.36	9.8	35.46	35.30	100	14,684	0.68%	大買/
2023/08/29	38.7	35.26	11.5	35.28	35.40	27.2	15,130	0.18%
2023/08/28	65.1	35.16	22.7	35.18	35.20	42.4	15,344	0.28%
2023/08/25	137.8	35.17	16	35.18	35.10	121.8	16,124	0.76%	大買/鉅額交易
2023/08/24	78.2	35.30	46.6	35.35	35.30	31.6	16,441	0.19%
2023/08/23	97.2	35.38	43.8	35.39	35.30	53.4	16,726	0.32%
2023/08/22	59.7	35.39	53.6	35.43	35.40	6.2	16,947	0.04%
2023/08/21	124.9	35.31	45.8	35.36	35.40	79	17,344	0.46%	大買/
2023/08/18	386.4	35.35	128.1	35.37	35.15	258.2	17,523	1.47%	大買/大賣/鉅額交易
2023/08/17	302.8	35.67	124.8	35.68	35.65	177.9	17,458	1.02%	大買/大賣/鉅額交易
2023/08/16	363.4	36.13	47.7	36.15	36.05	315.7	17,488	1.81%	大買/鉅額交易
2023/08/15	137.6	36.68	51.7	36.67	36.70	85.9	17,473	0.49%	大買/
2023/08/14	227.4	36.90	111.2	36.96	36.85	116.2	17,582	0.66%	大買/大賣/鉅額交易
2023/08/11	32.3	37.45	190.4	37.47	37.40	-158.2	17,637	-0.90%	大賣/鉅額交易
2023/08/10	162.9	36.91	75.4	36.95	36.85	87.6	17,644	0.50%	大買/
2023/08/09	61.2	37.13	74.2	37.15	37.15	-13.1	17,972	-0.07%
2023/08/08	197.2	37.21	32.4	37.25	37.10	164.8	18,250	0.90%	大買/鉅額交易
2023/08/07	51.6	37.52	202.9	37.57	37.65	-151.3	18,384	-0.82%	大賣/鉅額交易
2023/08/04	77.2	37.36	110.2	37.42	37.35	-32.9	18,438	-0.18%	大賣/
2023/08/02	168.9	37.33	164.6	37.53	37.20	4.4	18,846	0.02%	大買/大賣/
2023/08/01	63.5	37.46	138	37.50	37.55	-74.4	19,015	-0.39%	大賣/
2023/07/31	123.1	37.36	164.5	37.41	37.30	-41.4	19,125	-0.22%	大買/大賣/
2023/07/28	126.5	37.26	79.3	37.28	37.35	47.2	19,175	0.25%	大買/
2023/07/27	71.4	37.34	143.6	37.40	37.35	-72.2	19,620	-0.37%	大賣/
2023/07/26	83.2	37.33	115.4	37.33	37.25	-32.2	20,584	-0.16%	大賣/
2023/07/25	167.7	37.33	334.7	37.30	37.40	-167	20,798	-0.80%	大買/大賣/鉅額交易
2023/07/24	177.5	36.51	145.8	36.50	36.50	31.7	20,874	0.15%	大買/大賣/
2023/07/21	464.4	36.32	125.5	36.34	36.10	338.9	21,180	1.60%	大買/大賣/鉅額交易
2023/07/20	139.4	36.60	37.2	36.64	36.55	102.3	21,667	0.47%	大買/鉅額交易
2023/07/19	322.4	36.69	126.8	36.67	36.60	195.5	22,718	0.86%	大買/大賣/鉅額交易
2023/07/18	263.2	36.63	133.9	36.81	37.10	129.3	23,504	0.55%	大買/大賣/鉅額交易
2023/07/17	303.2	36.79	107.2	36.80	36.75	196	23,411	0.84%	大買/大賣/鉅額交易
2023/07/14	137.6	36.93	105.2	37.00	37.00	32.4	23,348	0.14%	大買/大賣/
2023/07/13	154.3	36.86	83	36.89	36.80	71.3	23,366	0.31%	大買/
2023/07/12	208.6	36.57	40.7	36.60	36.60	168	23,564	0.71%	大買/鉅額交易
2023/07/11	400	36.72	53.8	36.79	36.55	346.3	23,517	1.47%	大買/鉅額交易
2023/07/10	425.7	37.02	128.8	37.02	36.85	296.9	23,394	1.27%	大買/大賣/鉅額交易
2023/07/07	215.7	37.09	87.5	37.14	37.30	128.2	23,264	0.55%	大買/鉅額交易
2023/07/06	647	37.35	77.6	37.37	37.25	569.4	23,393	2.43%	大買/鉅額交易
2023/07/05	246.7	37.93	80.5	37.90	37.80	166.2	23,091	0.72%	大買/鉅額交易
2023/07/04	149	38.13	85.2	38.16	38.05	63.8	22,913	0.28%	大買/
2023/07/03	64.5	38.20	85.6	38.21	38.25	-21.1	22,864	-0.09%
2023/06/30	72.7	38.10	62.3	38.14	38.05	10.4	22,907	0.05%
2023/06/29	65.4	38.10	52.1	38.14	38.05	13.2	22,932	0.06%
2023/06/28	430.8	38.14	68.1	38.14	38.05	362.7	22,980	1.58%	大買/鉅額交易
2023/06/27	154.5	38.56	106.4	38.54	38.45	48.2	23,114	0.21%	大買/大賣/
2023/06/26	97.9	38.78	228.2	38.81	38.80	-130.3	23,371	-0.56%	大賣/鉅額交易
2023/06/21	61.6	38.45	89.6	38.50	38.70	-28	23,378	-0.12%
2023/06/20	111.4	38.57	93.1	38.58	38.55	18.3	23,375	0.08%	大買/
2023/06/19	222	38.70	189.3	38.75	38.70	32.6	23,493	0.14%	大買/大賣/
2023/06/16	191.3	38.84	359.1	38.92	38.70	-167.8	23,472	-0.71%	大買/大賣/鉅額交易
2023/06/15	100.8	38.29	73.1	38.31	38.35	27.7	23,007	0.12%
2023/06/14	113.9	38.24	175.6	38.27	38.35	-61.7	23,330	-0.26%	大買/大賣/
2023/06/13	128.1	38.21	154.8	38.23	38.25	-26.7	23,466	-0.11%	大買/大賣/
2023/06/12	249.3	38.34	119.6	38.37	38.25	129.7	23,491	0.55%	大買/大賣/鉅額交易
2023/06/09	87.8	38.39	99.5	38.42	38.45	-11.7	23,511	-0.05%
2023/06/08	154.4	38.53	114	38.53	38.50	40.4	23,676	0.17%	大買/大賣/
2023/06/07	80.1	38.77	95.7	38.81	38.80	-15.6	23,851	-0.07%
2023/06/06	134.1	38.78	187	38.79	38.80	-52.9	24,048	-0.22%	大買/大賣/
2023/06/05	163.1	38.91	423.2	38.92	38.85	-260.1	24,210	-1.07%	大買/大賣/鉅額交易
2023/06/02	167.4	38.43	442.3	38.45	38.55	-274.9	24,023	-1.14%	大買/大賣/鉅額交易
2023/06/01	231.9	37.80	51.1	37.85	37.75	180.8	23,598	0.77%	大買/鉅額交易
2023/05/31	304.2	38.04	44	38.05	37.90	260.1	23,504	1.11%	大買/鉅額交易
2023/05/30	101.3	38.04	143.8	38.13	38.30	-42.5	22,887	-0.19%	大買/大賣/
2023/05/29	169.6	37.87	294	38.00	38.15	-124.4	23,178	-0.54%	大買/大賣/鉅額交易
2023/05/26	147.9	37.74	118.4	37.82	38.00	29.5	23,692	0.12%	大買/大賣/
2023/05/25	217.5	37.57	115.6	37.64	38.05	101.9	24,133	0.42%	大買/大賣/鉅額交易
2023/05/24	319.4	37.64	97.1	37.71	37.85	222.3	23,953	0.93%	大買/鉅額交易
2023/05/23	230.6	37.97	120.1	38.03	37.90	110.5	23,751	0.47%	大買/大賣/鉅額交易
2023/05/22	145.1	38.11	275.5	38.14	38.25	-130.4	23,649	-0.55%	大買/大賣/鉅額交易
2023/05/19	162.8	37.83	75	37.88	37.85	87.8	23,556	0.37%	大買/
2023/05/18	197.4	37.84	71.6	37.85	37.85	125.9	23,437	0.54%	大買/鉅額交易
2023/05/17	159.3	37.93	200.1	37.95	37.90	-40.8	23,453	-0.17%	大買/大賣/
2023/05/16	176.3	37.52	106.9	37.63	37.75	69.3	23,506	0.29%	大買/大賣/
2023/05/15	703.3	37.36	212.2	37.29	37.35	491.1	23,506	2.09%	大買/大賣/鉅額交易
2023/05/12	624.7	38.25	148.8	38.28	37.80	475.9	23,276	2.04%	大買/大賣/鉅額交易
2023/05/11	624.7	38.25	148.8	38.28	38.20	475.9	23,037	2.07%	大買/大賣/鉅額交易
2023/05/10	89.9	38.70	114.4	38.69	38.85	-24.5	22,849	-0.11%	大賣/
2023/05/09	605.5	38.88	284.9	38.79	38.65	320.6	22,795	1.41%	大買/大賣/鉅額交易
2023/05/08	457.7	39.55	368.2	39.60	39.60	89.5	22,479	0.40%	大買/大賣/
2023/05/05	212.5	39.34	100.8	39.36	39.30	111.7	22,322	0.50%	大買/鉅額交易
2023/05/04	170.4	39.48	150.5	39.50	39.45	19.9	22,305	0.09%	大買/大賣/
2023/05/03	554.9	39.71	335.4	39.63	39.50	219.4	22,236	0.99%	大買/大賣/鉅額交易
2023/05/02	537	39.75	1,415.4	39.83	39.90	-878.4	22,048	-3.98%	大買/大賣/鉅額交易
2023/04/28	247	38.84	220.8	38.74	38.70	26.2	21,538	0.12%	大買/大賣/
2023/04/27	258.5	38.88	206.7	38.95	38.65	51.8	21,481	0.24%	大買/大賣/
2023/04/26	261.3	38.79	776.7	38.63	39.10	-515.5	21,572	-2.39%	大買/大賣/鉅額交易
2023/04/25	713.2	38.87	614.7	38.74	38.50	98.5	21,693	0.45%	大買/大賣/
2023/04/24	1,187.7	39.33	1,340.1	39.30	39.55	-152.4	21,265	-0.72%	大買/大賣/鉅額交易
2023/04/21	760.5	38.44	1,306.9	38.42	38.30	-546.5	20,241	-2.70%	大買/大賣/鉅額交易
2023/04/20	77.1	37.27	65.3	37.31	37.20	11.8	19,358	0.06%
2023/04/19	229.4	37.32	81.9	37.31	37.10	147.4	19,409	0.76%	大買/鉅額交易
2023/04/18	272.8	37.60	51.4	37.55	37.45	221.4	19,425	1.14%	大買/鉅額交易
2023/04/17	195.1	38.09	330.6	38.05	37.95	-135.6	19,656	-0.69%	大買/大賣/鉅額交易
2023/04/14	223.3	37.55	92.3	37.44	37.55	131	19,373	0.68%	大買/鉅額交易
2023/04/13	86.7	37.53	140.8	37.53	37.55	-54.1	19,387	-0.28%	大賣/
2023/04/12	197.8	37.57	343.3	37.58	37.45	-145.5	19,333	-0.75%	大買/大賣/鉅額交易
2023/04/11	153.9	37.33	452.8	37.43	37.45	-298.9	19,262	-1.55%	大買/大賣/鉅額交易
2023/04/10	85.1	36.43	53.7	36.48	36.60	31.4	19,042	0.16%
2023/04/07	95.3	36.41	81.1	36.41	36.40	14.2	19,060	0.07%
2023/04/06	86.4	36.35	28.9	36.46	36.45	57.5	19,160	0.30%
2023/03/31	55	36.46	210.5	36.47	36.40	-155.5	19,407	-0.80%	大賣/鉅額交易
2023/03/30	183.6	36.18	68.2	36.16	36.20	115.4	20,415	0.57%	大買/鉅額交易
2023/03/29	148.6	36.20	80.8	36.24	36.35	67.9	21,328	0.32%	大買/
2023/03/28	726	36.25	141.8	36.30	36.20	584.2	22,230	2.63%	大買/大賣/鉅額交易
2023/03/27	399.9	36.78	370.7	36.81	36.65	29.2	23,097	0.13%	大買/大賣/
2023/03/24	176	37.55	178	37.59	37.60	-2	23,872	-0.01%	大買/大賣/
2023/03/23	73.6	37.32	51	37.38	37.35	22.6	23,875	0.09%
2023/03/22	52.2	37.26	110.1	37.29	37.20	-57.8	23,957	-0.24%	大賣/
2023/03/21	81.2	37.06	109.2	37.15	37.05	-28.1	24,027	-0.12%	大賣/
2023/03/20	66	36.85	196.3	36.82	36.90	-130.4	24,042	-0.54%	大賣/鉅額交易
2023/03/17	100.5	36.49	55.7	36.54	36.40	44.8	24,199	0.19%
2023/03/16	241.1	36.56	83.6	36.63	36.35	157.4	23,908	0.66%	大買/鉅額交易
2023/03/15	124.8	37.13	69.7	37.16	37.10	55.1	23,942	0.23%	大買/
2023/03/14	193.1	36.70	186.7	36.73	36.75	6.4	24,037	0.03%	大買/大賣/
2023/03/13	237.7	36.58	170.5	36.42	36.75	67.2	24,266	0.28%	大買/大賣/
2023/03/10	394.9	36.72	137.5	36.73	36.70	257.4	24,281	1.06%	大買/大賣/鉅額交易
2023/03/09	616.4	37.38	222.6	37.33	37.20	393.8	24,506	1.61%	大買/大賣/鉅額交易
2023/03/08	306.4	37.66	48.8	37.67	37.75	257.6	24,873	1.04%	大買/鉅額交易
2023/03/07	123.4	37.97	131.2	37.97	37.95	-7.9	24,885	-0.03%	大買/大賣/
2023/03/06	149.8	37.99	157.1	38.00	37.95	-7.3	25,216	-0.03%	大買/大賣/
2023/03/03	413	37.78	135.4	37.80	37.75	277.7	25,487	1.09%	大買/大賣/鉅額交易
2023/03/02	224.3	37.69	131.8	37.80	37.90	92.6	25,669	0.36%	大買/大賣/
2023/03/01	655.1	38.01	397.6	38.22	37.80	257.5	25,706	1.00%	大買/大賣/鉅額交易
2023/02/24	250.5	39.28	84.7	39.34	39.15	165.8	25,338	0.65%	大買/鉅額交易
2023/02/23	303.1	39.40	880.8	39.34	39.50	-577.7	24,816	-2.33%	大買/大賣/鉅額交易
2023/02/22	225	38.00	130.3	38.01	38.05	94.7	25,159	0.38%	大買/大賣/
2023/02/21	93.7	38.32	146.8	38.32	38.35	-53.1	26,058	-0.20%	大賣/
2023/02/20	121.4	38.06	174.6	38.07	38.25	-53.2	26,714	-0.20%	大買/大賣/
2023/02/17	163.2	37.73	304.2	37.72	38.00	-141	27,226	-0.52%	大買/大賣/鉅額交易
2023/02/16	209.9	37.55	131.6	37.57	37.50	78.3	27,958	0.28%	大買/大賣/
2023/02/15	158.4	37.62	253.7	37.67	37.55	-95.2	28,051	-0.34%	大買/大賣/
2023/02/14	244.1	37.48	232.2	37.49	37.25	11.9	27,991	0.04%	大買/大賣/
2023/02/13	147.1	37.02	172.2	37.05	37.00	-25.1	27,957	-0.09%	大買/大賣/
2023/02/10	117.5	36.74	127.2	36.83	36.85	-9.7	28,096	-0.03%	大買/大賣/
2023/02/09	78.6	36.67	40.4	36.69	36.60	38.2	28,114	0.14%
2023/02/08	134.3	36.66	74.7	36.67	36.75	59.6	28,188	0.21%	大買/
2023/02/07	92.6	36.55	101.2	36.54	36.65	-8.6	28,269	-0.03%	大賣/
2023/02/06	171.4	36.17	121.7	36.20	36.15	49.7	28,252	0.18%	大買/大賣/
2023/02/03	173.8	36.44	82.3	36.42	36.45	91.5	28,142	0.33%	大買/
2023/02/02	91.2	36.76	203.2	36.77	36.80	-112	28,165	-0.40%	大賣/鉅額交易
2023/02/01	73	36.60	93.8	36.59	36.75	-20.8	28,193	-0.07%
2023/01/31	290.2	36.48	66.9	36.56	36.25	223.2	28,263	0.79%	大買/鉅額交易
2023/01/30	297.1	36.93	344.2	36.83	36.95	-47.1	28,195	-0.17%	大買/大賣/
2023/01/17	265.5	36.09	99.8	36.11	36.00	165.6	28,181	0.59%	大買/鉅額交易
2023/01/16	583	36.50	507.2	36.47	36.50	75.8	28,175	0.27%	大買/大賣/
2023/01/13	475.8	36.04	843.9	36.10	36.15	-368.1	27,855	-1.32%	大買/大賣/鉅額交易
2023/01/12	287.8	35.24	422.8	35.27	35.40	-135	27,913	-0.48%	大買/大賣/鉅額交易
2023/01/11	187.5	34.67	145.9	34.73	34.70	41.5	28,119	0.15%	大買/大賣/
2023/01/10	59.8	34.49	93.9	34.52	34.60	-34.1	28,426	-0.12%
2023/01/09	37	34.47	182.4	34.50	34.60	-145.4	28,943	-0.50%	大賣/鉅額交易
2023/01/06	122.4	34.29	65.2	34.31	34.25	57.2	29,213	0.20%	大買/
2023/01/05	186.1	34.39	381.2	34.45	34.45	-195.2	29,670	-0.66%	大買/大賣/鉅額交易
2023/01/04	86.2	33.57	51.1	33.60	33.50	35.1	29,498	0.12%
2023/01/03	82.9	33.52	45	33.51	33.50	37.9	29,714	0.13%
2022/12/30	82.6	33.77	37.9	33.80	33.65	44.7	29,735	0.15%
2022/12/29	211.5	33.83	146.7	33.79	33.70	64.8	29,889	0.22%	大買/大賣/
2022/12/28	97.9	34.11	96.1	34.19	34.30	1.7	30,140	0.01%
2022/12/27	78.3	34.48	97.5	34.48	34.30	-19.2	30,373	-0.06%
2022/12/26	40.7	34.29	115.6	34.35	34.40	-74.9	30,533	-0.25%	大賣/
2022/12/23	199.4	34.23	97.9	34.33	34.05	101.6	31,062	0.33%	大買/鉅額交易
2022/12/22	178.6	34.49	344.3	34.54	34.45	-165.7	31,982	-0.52%	大買/大賣/鉅額交易
2022/12/21	115.5	33.83	143.3	33.97	34.05	-27.7	31,325	-0.09%	大買/大賣/
2022/12/20	119.8	33.69	82.3	33.82	33.70	37.6	30,705	0.12%	大買/
2022/12/19	294	33.92	115.8	33.94	33.85	178.2	30,251	0.59%	大買/大賣/鉅額交易
2022/12/16	194.6	33.24	161.7	33.67	34.60	32.9	29,428	0.11%	大買/大賣/
2022/12/15	31.9	33.51	56	33.54	33.55	-24	28,860	-0.08%
2022/12/14	194.6	33.58	70.3	33.60	33.50	124.3	29,170	0.43%	大買/鉅額交易
2022/12/13	111.5	33.85	110.6	33.93	33.70	0.9	29,231	0.00%	大買/大賣/
2022/12/12	57.4	33.72	101.6	33.71	33.85	-44.2	29,198	-0.15%	大賣/
2022/12/09	84.3	33.71	212.4	33.73	33.70	-128.1	29,684	-0.43%	大賣/鉅額交易
2022/12/08	89.2	33.22	58.7	33.21	33.20	30.5	29,675	0.10%
2022/12/07	120	33.24	85.2	33.31	33.35	34.8	29,677	0.12%	大買/
2022/12/06	193.6	33.45	114.8	33.47	33.30	78.8	29,698	0.27%	大買/大賣/
2022/12/05	188	33.49	195.7	33.56	33.70	-7.7	29,562	-0.03%	大買/大賣/
2022/12/02	303.4	33.70	80.7	33.71	33.65	222.7	29,249	0.76%	大買/鉅額交易
2022/12/01	371.1	34.00	396.5	34.05	34.05	-25.4	29,193	-0.09%	大買/大賣/
2022/11/30	198.3	33.53	118.2	33.72	33.90	80.1	29,003	0.28%	大買/大賣/
2022/11/29	82.1	33.11	181.8	33.27	33.55	-99.8	28,619	-0.35%	大賣/
2022/11/28	263.8	32.99	88.8	33.02	33.00	175	28,640	0.61%	大買/鉅額交易
2022/11/25	68.5	33.36	213.8	33.45	33.55	-145.2	28,428	-0.51%	大賣/鉅額交易
2022/11/24	191.7	32.89	85	33.02	33.20	106.8	28,273	0.38%	大買/鉅額交易
2022/11/23	180.6	32.73	107.9	32.79	32.70	72.7	28,055	0.26%	大買/大賣/
2022/11/22	157.5	32.61	93.9	32.61	32.65	63.6	27,954	0.23%	大買/
2022/11/21	295.8	32.90	98.2	32.86	32.85	197.6	27,730	0.71%	大買/鉅額交易
2022/11/18	708.6	33.59	278.5	33.46	33.30	430.2	27,498	1.56%	大買/大賣/鉅額交易
2022/11/17	1,060.3	34.15	928.7	34.19	34.25	131.6	26,542	0.50%	大買/大賣/鉅額交易
2022/11/16	555.9	33.19	277.4	33.15	32.90	278.5	25,556	1.09%	大買/大賣/鉅額交易
2022/11/15	566.1	33.36	280.9	33.46	33.85	285.2	24,950	1.14%	大買/大賣/鉅額交易
2022/11/14	415.3	33.81	618.6	33.68	34.15	-203.4	24,375	-0.83%	大買/大賣/鉅額交易
2022/11/11	186.6	32.07	112.4	32.17	32.15	74.2	23,576	0.31%	大買/大賣/
2022/11/10	111.7	31.84	62.9	31.88	31.70	48.8	23,483	0.21%	大買/
2022/11/09	224.5	31.86	186.7	31.89	31.90	37.8	23,444	0.16%	大買/大賣/
2022/11/08	149.2	31.59	138	31.58	31.65	11.1	23,282	0.05%	大買/大賣/
2022/11/07	61.9	30.82	92.5	30.85	31.00	-30.7	23,106	-0.13%
2022/11/04	115.2	30.30	45.3	30.38	30.45	69.9	23,191	0.30%	大買/
2022/11/03	168.4	30.28	29.9	30.31	30.30	138.5	23,144	0.60%	大買/鉅額交易
2022/11/02	59.1	30.72	54.7	30.78	30.75	4.3	23,105	0.02%
2022/11/01	75.2	30.50	84.3	30.49	30.65	-9.1	23,119	-0.04%
2022/10/31	165.8	30.47	109.1	30.57	30.25	56.7	23,108	0.25%	大買/大賣/
2022/10/28	201	30.73	72.9	30.86	30.50	128.1	23,119	0.55%	大買/鉅額交易
2022/10/27	194.8	30.96	75.9	30.91	30.85	118.9	23,111	0.51%	大買/鉅額交易
2022/10/26	86.2	30.20	100.7	30.27	30.30	-14.6	23,119	-0.06%
2022/10/25	412	30.02	75.8	30.02	29.90	336.2	23,077	1.46%	大買/鉅額交易
2022/10/24	202.1	30.96	47.6	31.11	30.60	154.4	22,682	0.68%	大買/鉅額交易
2022/10/21	158.6	31.09	84.6	31.00	31.00	74	22,562	0.33%	大買/
2022/10/20	393.4	30.81	161.5	30.78	30.90	231.9	22,518	1.03%	大買/大賣/鉅額交易
2022/10/19	153.3	31.80	92	31.82	31.60	61.3	22,012	0.28%	大買/
2022/10/18	262	31.46	104.9	31.45	31.45	157.1	21,608	0.73%	大買/大賣/鉅額交易
2022/10/17	352.6	31.71	175.8	31.62	31.70	176.8	21,593	0.82%	大買/大賣/鉅額交易
2022/10/14	246.5	32.57	79.8	32.61	32.40	166.7	21,633	0.77%	大買/鉅額交易
2022/10/13	366.1	32.99	101.9	32.95	32.65	264.2	21,544	1.23%	大買/大賣/鉅額交易
2022/10/12	53.9	33.83	29.9	33.85	33.75	24	21,287	0.11%
2022/10/11	130.8	33.83	47.5	33.87	33.80	83.3	21,345	0.39%	大買/
2022/10/07	122.1	34.30	56.4	34.27	34.25	65.7	21,291	0.31%	大買/
2022/10/06	110.2	34.28	49.5	34.32	34.30	60.7	21,266	0.29%	大買/
2022/10/05	184.7	34.26	44.3	34.28	34.15	140.4	21,277	0.66%	大買/鉅額交易
2022/10/04	253.3	33.73	135.3	33.80	33.85	118	21,025	0.56%	大買/大賣/鉅額交易
2022/10/03	147.3	33.68	109.1	33.68	33.65	38.2	20,773	0.18%	大買/大賣/
2022/09/30	218.5	33.76	115.3	33.78	33.80	103.2	20,658	0.50%	大買/大賣/鉅額交易
2022/09/29	623.3	34.21	204.2	34.15	34.15	419.2	20,144	2.08%	大買/大賣/鉅額交易
2022/09/28	321.8	35.14	94.3	35.12	34.90	227.5	19,056	1.19%	大買/鉅額交易
2022/09/27	187.6	35.76	40.4	35.85	35.80	147.1	18,789	0.78%	大買/鉅額交易
2022/09/26	553.9	36.05	181.1	36.10	35.85	372.7	18,599	2.00%	大買/大賣/鉅額交易
2022/09/23	452.9	37.08	94.2	37.13	37.00	358.7	18,381	1.95%	大買/鉅額交易
2022/09/22	392.6	37.46	78.5	37.48	37.55	314.1	18,250	1.72%	大買/鉅額交易
2022/09/21	313.9	38.20	45.3	38.17	38.10	268.6	17,880	1.50%	大買/鉅額交易
2022/09/20	182.3	38.62	57	38.76	38.55	125.3	17,513	0.72%	大買/鉅額交易
2022/09/19	102	38.85	99.8	38.87	38.80	2.2	17,397	0.01%	大買/
2022/09/16	567.7	38.86	51.1	38.87	38.60	516.6	17,332	2.98%	大買/鉅額交易
2022/09/15	165.2	39.48	38.9	39.56	39.55	126.3	16,939	0.75%	大買/鉅額交易
2022/09/14	69.8	39.67	70.4	39.70	39.65	-0.6	16,875	0.00%
2022/09/13	62	39.82	86.4	39.86	39.90	-24.4	16,925	-0.14%
2022/09/12	62.8	39.73	249.6	39.88	39.80	-186.8	16,977	-1.10%	大賣/鉅額交易
2022/09/08	84.8	39.70	75	39.75	39.85	9.9	17,321	0.06%
2022/09/07	91.8	39.67	181.5	39.69	39.70	-89.7	17,462	-0.51%	大賣/
2022/09/06	158.2	39.68	477.4	39.61	39.85	-319.2	17,501	-1.82%	大買/大賣/鉅額交易
2022/09/05	58.5	38.96	81.4	38.99	39.10	-22.8	17,483	-0.13%
2022/09/02	321.9	38.60	124.7	38.70	38.50	197.2	17,570	1.12%	大買/大賣/鉅額交易
2022/09/01	228.5	38.93	80.4	39.04	38.90	148.1	17,325	0.85%	大買/鉅額交易
2022/08/31	108.9	39.20	135.2	39.32	39.30	-26.2	17,158	-0.15%	大買/大賣/
2022/08/30	115.2	39.21	76.6	39.35	39.25	38.6	17,048	0.23%	大買/
2022/08/29	167.4	39.15	164.3	39.24	39.35	3.1	17,169	0.02%	大買/大賣/
2022/08/26	99.3	39.58	69.9	39.59	39.65	29.4	17,183	0.17%
2022/08/25	98.1	39.31	91	39.42	39.55	7.1	17,263	0.04%
2022/08/24	106	39.19	95.1	39.30	39.25	10.8	17,398	0.06%	大買/
2022/08/23	190.2	39.20	131.1	39.26	39.35	59.1	17,816	0.33%	大買/大賣/
2022/08/22	124.1	39.17	83.8	39.21	39.65	40.3	17,936	0.22%	大買/
2022/08/19	248	39.45	74.3	39.49	39.45	173.7	18,065	0.96%	大買/鉅額交易
2022/08/18	137.5	39.66	75.2	39.68	39.80	62.2	18,153	0.34%	大買/
2022/08/17	117.4	39.36	128.1	39.64	40.00	-10.7	18,215	-0.06%	大買/大賣/
2022/08/16	127.7	39.32	91.6	39.30	39.35	36.1	18,244	0.20%	大買/
2022/08/15	103.5	39.19	99.4	39.22	39.30	4.1	18,314	0.02%	大買/
2022/08/12	89.5	39.21	78.2	39.25	39.30	11.4	18,719	0.06%
2022/08/11	107.1	38.79	188.1	39.02	39.35	-81	18,846	-0.43%	大買/大賣/
2022/08/10	126.1	38.50	99.5	38.59	38.75	26.6	18,945	0.14%	大買/
2022/08/09	167	38.35	103.6	38.52	38.75	63.4	19,108	0.33%	大買/大賣/
2022/08/08	134.4	38.53	75	38.64	38.70	59.5	19,258	0.31%	大買/
2022/08/05	121.1	38.89	57.2	38.92	38.85	63.8	19,436	0.33%	大買/
2022/08/04	162.8	38.80	71.2	38.91	38.75	91.6	19,943	0.46%	大買/
2022/08/03	129.2	38.99	71.6	39.05	39.10	57.6	20,186	0.29%	大買/
2022/08/02	285.4	39.10	171.2	39.16	39.15	114.2	20,245	0.56%	大買/大賣/鉅額交易
2022/08/01	250.2	39.17	122.5	39.31	39.50	127.8	20,243	0.63%	大買/大賣/鉅額交易
2022/07/29	138.6	38.50	74.9	38.59	38.75	63.7	20,205	0.32%	大買/
2022/07/28	123.9	38.08	148	38.13	38.20	-24.1	20,134	-0.12%	大買/大賣/
2022/07/27	129.1	37.82	49.7	37.93	37.85	79.4	20,075	0.40%	大買/
2022/07/26	145	37.81	79.4	37.87	37.80	65.5	20,246	0.32%	大買/
2022/07/25	178.7	37.81	62.4	37.89	37.85	116.3	20,320	0.57%	大買/鉅額交易
2022/07/22	682.5	37.74	138	37.79	37.70	544.5	20,389	2.67%	大買/大賣/鉅額交易
2022/07/21	962.5	37.96	143.6	38.04	38.05	818.9	20,196	4.05%	大買/大賣/鉅額交易
2022/07/20	248.1	41.64	112.8	41.71	41.60	135.4	19,656	0.69%	大買/大賣/鉅額交易
2022/07/19	83	41.29	81.7	41.32	41.65	1.3	19,510	0.01%
2022/07/18	144.4	40.20	55.8	40.30	40.70	88.5	19,267	0.46%	大買/
2022/07/15	197.1	40.91	53.9	40.84	40.50	143.2	19,169	0.75%	大買/鉅額交易
2022/07/14	46.4	41.76	68.6	41.59	41.70	-22.1	19,107	-0.12%
2022/07/13	217.5	41.85	199.9	41.79	41.80	17.6	19,230	0.09%	大買/大賣/
2022/07/12	42.6	40.95	71.4	40.95	41.00	-28.8	19,337	-0.15%
2022/07/11	71.9	40.96	98.9	40.93	41.10	-27	19,484	-0.14%
2022/07/08	108.5	40.74	51.4	40.78	40.80	57	19,573	0.29%	大買/
2022/07/07	34.1	40.82	71	40.72	40.90	-36.9	19,674	-0.19%
2022/07/06	128.4	40.30	61.1	40.33	40.00	67.2	20,055	0.34%	大買/
2022/07/05	45.3	40.53	94.1	40.60	40.75	-48.8	19,967	-0.24%
2022/07/04	107.7	40.08	54.6	40.09	40.00	53.1	19,809	0.27%	大買/
2022/07/01	146.8	40.45	205.1	40.43	40.35	-58.3	19,681	-0.30%	大買/大賣/
2022/06/30	76.4	39.52	45.7	39.55	39.50	30.6	19,421	0.16%
2022/06/29	49.8	39.54	38.2	39.58	39.55	11.6	19,227	0.06%
2022/06/28	85.4	39.67	27.3	39.77	39.60	58.1	19,218	0.30%
2022/06/27	72.2	39.93	69.1	40.02	39.80	3.1	19,203	0.02%
2022/06/24	69.4	39.46	32.6	39.55	39.50	36.7	19,070	0.19%
2022/06/23	179.4	39.16	97.2	39.19	39.00	82.2	18,963	0.43%	大買/
2022/06/22	105.2	39.64	42.3	39.66	39.50	62.9	18,809	0.33%	大買/
2022/06/21	48	39.40	69.5	39.35	39.45	-21.5	18,775	-0.11%
2022/06/20	312.7	39.08	117.2	39.16	38.85	195.6	18,695	1.05%	大買/大賣/鉅額交易
2022/06/17	337.9	39.66	59.6	39.69	39.60	278.2	18,440	1.51%	大買/鉅額交易
2022/06/16	191.2	40.17	32.8	40.37	40.00	158.4	18,279	0.87%	大買/鉅額交易
2022/06/15	146.1	40.12	42.1	40.13	40.05	104	18,452	0.56%	大買/鉅額交易
2022/06/14	306.4	40.20	48.4	40.20	40.10	258	18,363	1.40%	大買/鉅額交易
2022/06/13	329.9	40.83	44.4	40.81	40.80	285.4	18,122	1.57%	大買/鉅額交易
2022/06/10	88.8	41.44	14.9	41.46	41.40	73.9	17,840	0.41%
2022/06/09	59.9	41.63	15.9	41.66	41.55	44	17,831	0.25%
2022/06/08	69.6	41.61	48.7	41.73	41.75	20.9	17,785	0.12%
2022/06/07	157	41.44	28.4	41.43	41.35	128.6	17,736	0.73%	大買/鉅額交易
2022/06/06	136.1	41.61	15.2	41.64	41.55	121	17,502	0.69%	大買/鉅額交易
2022/06/02	139.3	41.78	26.8	41.78	41.70	112.5	17,511	0.64%	大買/鉅額交易
2022/06/01	212.4	42.27	32.8	42.31	42.10	179.6	17,534	1.02%	大買/鉅額交易
2022/05/31	134.2	42.70	66.7	42.70	42.60	67.5	17,391	0.39%	大買/
2022/05/30	106.2	42.90	57.2	42.93	42.80	49	16,918	0.29%	大買/
2022/05/27	82.7	42.16	73.3	42.25	42.20	9.3	16,696	0.06%
2022/05/26	159.9	42.03	37.1	42.08	41.70	122.8	16,596	0.74%	大買/鉅額交易
2022/05/25	32.1	41.63	41.6	41.62	41.65	-9.5	16,538	-0.06%
2022/05/24	128.7	41.21	18.4	41.26	41.20	110.3	16,462	0.67%	大買/鉅額交易
2022/05/23	128.2	41.25	38	41.33	41.20	90.2	16,294	0.55%	大買/
2022/05/20	164.2	41.65	45.1	41.72	41.15	119	16,186	0.74%	大買/鉅額交易
2022/05/19	97.7	41.15	24.6	41.18	41.10	73.1	15,717	0.46%
2022/05/18	161.4	41.36	40.3	41.47	41.60	121.1	15,532	0.78%	大買/鉅額交易
2022/05/17	90.8	41.49	44.2	41.52	41.50	46.6	15,250	0.31%
2022/05/16	133.3	41.23	74.2	41.31	41.25	59	15,019	0.39%	大買/
2022/05/13	152.9	41.31	82.9	41.35	41.60	70	14,715	0.48%	大買/
2022/05/12	699.8	41.31	440.3	41.20	40.80	259.5	14,482	1.79%	大買/大賣/鉅額交易
2022/05/11	325.3	42.70	52.9	42.73	42.65	272.4	13,898	1.96%	大買/鉅額交易
2022/05/10	169.8	43.86	147.9	43.89	43.85	21.9	13,469	0.16%	大買/大賣/
2022/05/09	288.2	44.44	80.7	44.36	44.25	207.5	13,279	1.56%	大買/鉅額交易
2022/05/06	193.7	45.14	51.5	45.20	45.10	142.3	13,113	1.09%	大買/鉅額交易
2022/05/05	75.4	45.63	33.3	45.65	45.60	42.1	13,152	0.32%
2022/05/04	81.6	45.34	231.4	45.41	45.50	-149.8	13,127	-1.14%	大賣/鉅額交易
2022/05/03	350	45.41	94.5	45.42	45.35	255.5	13,228	1.93%	大買/鉅額交易
2022/04/29	179.8	46.11	85.2	46.08	45.90	94.6	12,942	0.73%	大買/
2022/04/28	120.7	45.79	45.6	45.89	46.10	75.1	12,785	0.59%	大買/
2022/04/27	207.6	45.86	66.6	45.87	45.80	141	12,580	1.12%	大買/鉅額交易
2022/04/26	88.5	46.18	47.2	46.19	46.20	41.3	12,312	0.34%
2022/04/25	230	46.14	78.2	46.19	46.10	151.8	12,241	1.24%	大買/鉅額交易
2022/04/22	131.5	46.54	11.6	46.58	46.55	120	12,099	0.99%	大買/鉅額交易
2022/04/21	162.2	46.76	34.5	46.81	46.80	127.7	12,074	1.06%	大買/鉅額交易
2022/04/20	154.8	46.48	56.2	46.56	46.60	98.6	12,063	0.82%	大買/
2022/04/19	287.1	46.36	66.5	46.42	46.35	220.6	11,970	1.84%	大買/鉅額交易
2022/04/18	417	46.66	86.1	46.70	46.50	330.9	11,843	2.79%	大買/鉅額交易
2022/04/15	289.6	47.21	99.5	47.26	47.10	190.1	11,628	1.63%	大買/鉅額交易
2022/04/14	270.2	47.74	75.4	47.81	47.70	194.8	11,442	1.70%	大買/鉅額交易
2022/04/13	172.4	47.98	54.4	48.13	48.00	118.1	11,348	1.04%	大買/鉅額交易
2022/04/12	539.6	48.27	295.5	48.38	48.00	244.1	11,175	2.18%	大買/大賣/鉅額交易
2022/04/11	35.4	49.51	53.8	49.62	49.45	-18.4	10,764	-0.17%
2022/04/08	40.5	49.58	46.4	49.67	49.80	-6	10,837	-0.05%
2022/04/07	93.5	49.76	59.5	49.91	49.55	34	10,806	0.32%
2022/04/06	21	49.80	215.5	49.87	50.20	-194.6	10,709	-1.82%	大賣/鉅額交易
2022/04/01	82.4	49.73	53.6	49.72	49.75	28.8	10,657	0.27%
2022/03/31	44.9	50.05	156.7	50.04	49.90	-111.8	10,588	-1.06%	大賣/鉅額交易
2022/03/30	33.5	49.82	45.3	49.86	49.85	-11.9	10,436	-0.11%
2022/03/29	55.9	49.72	78.9	49.88	49.80	-23	10,432	-0.22%
2022/03/28	102.8	49.27	104.7	49.50	49.70	-1.9	10,389	-0.02%	大買/大賣/
2022/03/25	62	49.68	133	49.69	49.70	-71	10,342	-0.69%	大賣/
2022/03/24	56.5	49.77	173.6	49.80	49.95	-117	10,385	-1.13%	大賣/鉅額交易
2022/03/23	66.5	49.55	83.5	49.56	49.65	-17	10,460	-0.16%
2022/03/22	89.5	49.53	79	49.47	49.70	10.5	10,377	0.10%
2022/03/21	153.8	49.57	220.9	49.60	49.75	-67.1	10,380	-0.65%	大買/大賣/
2022/03/18	91.9	48.42	217.5	48.57	48.95	-125.6	10,135	-1.24%	大賣/鉅額交易
2022/03/17	27.4	47.95	55	48.04	48.00	-27.7	9,745	-0.28%
2022/03/16	49.3	47.80	44.9	47.84	47.85	4.3	9,630	0.04%
2022/03/15	53.6	47.68	125.9	47.79	47.95	-72.3	9,597	-0.75%	大賣/
2022/03/14	40.5	47.55	40.8	47.59	47.55	-0.3	9,592	0.00%
2022/03/11	43.6	47.48	13.9	47.52	47.45	29.7	9,676	0.31%
2022/03/10	66.4	47.36	50	47.42	47.60	16.4	9,818	0.17%
2022/03/09	27.3	47.24	33.5	47.30	47.25	-6.1	9,901	-0.06%
2022/03/08	115.4	46.96	82.2	46.99	46.95	33.3	10,051	0.33%	大買/
2022/03/07	211.3	47.07	80.1	47.11	47.10	131.2	10,059	1.30%	大買/鉅額交易
2022/03/04	128.8	47.69	18.1	47.78	47.65	110.7	10,340	1.07%	大買/鉅額交易
2022/03/03	72.2	47.92	45.3	47.96	48.05	26.9	10,465	0.26%
2022/03/02	21.7	47.71	36	47.78	48.00	-14.3	10,752	-0.13%
2022/03/01	25.4	47.71	102	47.74	47.80	-76.6	10,862	-0.70%	大賣/
2022/02/25	120.2	47.07	51.6	47.14	47.35	68.6	10,955	0.63%	大買/
2022/02/24	112.3	47.27	54	47.30	47.30	58.3	10,884	0.54%	大買/
2022/02/23	47.6	47.63	142.2	47.62	47.65	-94.6	10,872	-0.87%	大賣/
2022/02/22	59.3	47.26	24.7	47.40	47.70	34.5	10,974	0.31%
2022/02/21	56.2	47.47	58.3	47.53	47.60	-2.1	10,977	-0.02%
2022/02/18	54.7	47.35	24.5	47.40	47.45	30.3	11,056	0.27%
2022/02/17	54.4	47.37	39.1	47.42	47.45	15.2	11,143	0.14%
2022/02/16	68.7	47.04	8.7	47.10	47.00	59.9	11,199	0.54%
2022/02/15	108.5	46.98	16.1	47.07	47.00	92.5	11,255	0.82%	大買/
2022/02/14	110.9	47.09	18.5	47.11	47.15	92.4	11,341	0.81%	大買/
2022/02/11	19.9	47.33	5.7	47.45	47.55	14.2	11,337	0.13%
2022/02/10	57.4	47.16	24	47.29	47.55	33.4	11,361	0.29%
2022/02/09	35.7	47.05	22.5	47.15	47.30	13.3	11,433	0.12%
2022/02/08	66.6	47.03	42.2	47.06	46.95	24.4	11,535	0.21%
2022/02/07	131.1	46.51	50.4	46.60	47.10	80.8	11,491	0.70%	大買/
2022/01/26	44.7	46.83	36.7	46.91	46.85	8	11,314	0.07%
2022/01/25	220.8	46.72	75.3	46.79	46.80	145.5	11,349	1.28%	大買/鉅額交易
2022/01/24	44.3	47.15	60.8	47.13	47.15	-16.5	11,222	-0.15%
2022/01/21	60.6	47.29	32.2	47.34	47.40	28.4	11,339	0.25%
2022/01/20	39.5	47.54	34.1	47.59	47.50	5.4	11,291	0.05%
2022/01/19	35.9	47.58	16.3	47.60	47.60	19.6	11,341	0.17%
2022/01/18	38.4	47.53	32.7	47.58	47.75	5.6	11,490	0.05%
2022/01/17	71.7	47.46	27.7	47.53	47.60	44	11,598	0.38%
2022/01/14	59.4	47.57	83.7	47.58	47.60	-24.3	11,605	-0.21%
2022/01/13	47.1	47.65	89.1	47.70	47.95	-42	11,826	-0.36%
2022/01/12	74.2	47.22	20.8	47.40	47.50	53.5	12,070	0.44%
2022/01/11	61.5	47.16	15.1	47.27	47.50	46.4	12,310	0.38%
2022/01/10	114.2	47.09	26.7	47.31	47.30	87.5	12,274	0.71%	大買/
2022/01/07	58.6	47.32	22.6	47.33	47.45	36	12,237	0.29%
2022/01/06	34	47.25	16.6	47.39	47.60	17.4	12,219	0.14%
2022/01/05	152.2	47.14	10.2	47.21	47.15	142	12,240	1.16%	大買/鉅額交易
2022/01/04	162.2	47.20	22.9	47.30	47.30	139.3	12,299	1.13%	大買/鉅額交易
2022/01/03	116	47.70	35.6	47.81	47.45	80.4	12,196	0.66%	大買/
2021/12/30	23.6	48.08	32.7	48.12	48.00	-9.1	12,155	-0.07%
2021/12/29	23.5	48.11	28.2	48.16	48.15	-4.8	12,270	-0.04%
2021/12/28	23.9	48.05	58.8	48.07	48.15	-34.9	12,350	-0.28%
2021/12/27	18.7	47.99	62	48.00	48.10	-43.3	12,448	-0.35%
2021/12/24	45.4	47.87	90.3	47.86	47.90	-44.8	12,692	-0.35%
2021/12/23	54.2	47.58	47.7	47.62	47.70	6.5	12,853	0.05%
2021/12/22	18.6	47.34	20.2	47.34	47.40	-1.6	12,914	-0.01%
2021/12/21	38.1	47.26	25.3	47.25	47.25	12.7	13,062	0.10%
2021/12/20	46.7	47.29	26.4	47.27	47.40	20.3	13,199	0.15%
2021/12/17	30	47.43	104.9	47.48	47.45	-74.8	13,236	-0.57%	大賣/
2021/12/16	74.9	46.91	22.5	47.00	46.90	52.4	13,161	0.40%
2021/12/15	57.9	46.98	34	47.13	46.95	24	13,398	0.18%
2021/12/14	46.5	47.02	101.6	47.13	47.00	-55.1	13,527	-0.41%	大賣/
2021/12/13	45.6	47.23	19.8	47.23	47.10	25.8	13,762	0.19%
2021/12/10	28.3	47.36	35.3	47.48	47.30	-7	14,011	-0.05%
2021/12/09	67.6	47.45	20.4	47.54	47.40	47.2	14,718	0.32%
2021/12/08	28.2	47.60	60.2	47.66	47.70	-32	15,007	-0.21%
2021/12/07	70.9	47.06	27.3	47.31	47.55	43.7	15,100	0.29%
2021/12/06	55.7	46.90	119.4	47.04	47.30	-63.7	15,059	-0.42%	大賣/
2021/12/03	122.7	46.49	19.8	46.68	46.40	102.9	15,012	0.69%	大買/鉅額交易
2021/12/02	237.9	46.40	82.4	46.51	46.30	155.4	14,910	1.04%	大買/鉅額交易
2021/12/01	111.1	46.37	44.8	46.55	46.60	66.3	14,885	0.45%	大買/
2021/11/30	228.9	46.50	60.9	46.87	46.00	168	14,816	1.13%	大買/鉅額交易
2021/11/29	156.4	46.27	333.1	46.15	46.50	-176.7	14,386	-1.23%	大買/大賣/鉅額交易
2021/11/26	429.7	46.60	82.1	46.63	46.50	347.6	14,324	2.43%	大買/鉅額交易
2021/11/25	268.2	47.17	54.7	47.21	47.15	213.5	14,217	1.50%	大買/鉅額交易
2021/11/24	275.6	47.46	39	47.52	47.45	236.7	14,124	1.68%	大買/鉅額交易
2021/11/23	124	47.81	37.9	47.84	47.80	86.1	13,953	0.62%	大買/
2021/11/22	127	47.94	40.4	47.96	47.90	86.6	13,999	0.62%	大買/
2021/11/19	180.5	48.13	108.5	48.18	48.30	72	13,936	0.52%	大買/大賣/
2021/11/18	87.2	48.31	21.6	48.33	48.30	65.6	13,882	0.47%
2021/11/17	95	48.38	26	48.45	48.55	69	13,875	0.50%
2021/11/16	69	48.47	40.1	48.56	48.65	28.9	13,977	0.21%
2021/11/15	101.5	48.47	24.3	48.48	48.60	77.2	14,174	0.54%	大買/
2021/11/12	57.9	48.54	64.4	48.57	48.70	-6.5	14,358	-0.05%
2021/11/11	29.9	48.71	36	48.77	48.80	-6.1	14,578	-0.04%
2021/11/10	47.6	48.56	30.1	48.63	48.70	17.6	14,843	0.12%
2021/11/09	77.9	48.64	48.8	48.61	48.80	29	15,088	0.19%
2021/11/08	61.3	48.67	60.7	48.71	48.95	0.7	16,197	0.00%
2021/11/05	143.3	47.96	82.5	47.93	48.15	60.8	16,989	0.36%	大買/
2021/11/04	66.3	48.14	21.2	48.17	48.10	45.1	17,324	0.26%
2021/11/03	100.5	48.12	17	48.17	48.15	83.5	17,764	0.47%
2021/11/02	88.6	48.34	39.5	48.39	48.15	49.1	18,197	0.27%
2021/11/01	74.8	48.16	43.1	48.22	48.25	31.7	18,674	0.17%
2021/10/29	75.1	48.32	19.8	48.36	48.25	55.3	18,923	0.29%
2021/10/28	74	48.50	58.9	48.62	48.50	15.1	19,472	0.08%
2021/10/27	104.9	48.42	23.2	48.53	48.35	81.8	19,594	0.42%	大買/
2021/10/26	153.1	48.63	74	48.68	48.45	79.1	19,646	0.40%	大買/
2021/10/25	205.2	48.23	52.2	48.36	48.25	153	19,726	0.78%	大買/鉅額交易
2021/10/22	40.3	48.88	37.5	48.85	48.80	2.8	20,089	0.01%
2021/10/21	83.6	48.51	55.1	48.54	48.75	28.5	20,240	0.14%
2021/10/20	426.1	48.44	203	48.55	48.35	223.1	20,272	1.10%	大買/大賣/鉅額交易
2021/10/19	363.3	49.22	92.9	49.30	49.10	270.5	20,369	1.33%	大買/鉅額交易
2021/10/18	63.2	49.88	31.2	49.95	49.80	32	20,223	0.16%
2021/10/15	98.9	49.94	16.3	50.02	50.10	82.6	20,486	0.40%
2021/10/14	79.7	49.97	26.6	50.15	49.90	53.2	20,492	0.26%
2021/10/13	30.8	50.37	59.4	50.61	50.50	-28.7	20,515	-0.14%
2021/10/12	41.7	49.92	48.2	50.13	50.20	-6.5	20,491	-0.03%
2021/10/08	14.1	50.33	15.9	50.34	50.40	-1.8	20,467	-0.01%
2021/10/07	17.8	50.13	38.7	50.29	50.40	-20.8	20,717	-0.10%
2021/10/06	73.8	49.93	23.1	50.00	49.90	50.7	20,940	0.24%
2021/10/05	38.7	49.94	53.5	50.05	50.30	-14.8	21,193	-0.07%
2021/10/04	56.4	50.10	62.1	50.13	50.00	-5.8	21,654	-0.03%
2021/10/01	189.2	50.14	178	50.14	50.20	11.2	22,316	0.05%	大買/大賣/
2021/09/30	14.7	50.73	53.6	50.76	51.00	-38.9	22,380	-0.17%
2021/09/29	66.8	50.58	72.2	50.70	50.60	-5.4	22,519	-0.02%
2021/09/28	58.7	50.88	91	50.97	51.00	-32.3	22,713	-0.14%
2021/09/27	67.4	50.93	63.5	51.00	51.10	3.9	22,761	0.02%
2021/09/24	47.2	51.44	68.2	51.43	51.30	-21	22,881	-0.09%
2021/09/23	92.8	51.13	81.3	51.19	51.20	11.5	22,886	0.05%
2021/09/22	83.1	50.30	221.2	50.07	50.70	-138.1	22,838	-0.60%	大賣/鉅額交易
2021/09/17	100.8	51.02	39.3	51.25	50.70	61.5	22,742	0.27%
2021/09/16	58.2	51.26	138.9	51.42	51.70	-80.7	22,693	-0.36%	大賣/
2021/09/15	146.4	51.42	125.3	51.23	51.20	21.1	22,526	0.09%	大買/大賣/
2021/09/14	179.7	51.26	389.8	51.25	51.40	-210.1	22,421	-0.94%	大買/大賣/鉅額交易
2021/09/13	114.2	49.85	219.7	49.84	50.10	-105.5	21,802	-0.48%	大買/大賣/鉅額交易
2021/09/10	32.3	48.37	102.8	48.74	49.00	-70.4	21,700	-0.32%	大賣/
2021/09/09	62.5	47.97	25.7	48.03	48.20	36.8	21,833	0.17%
2021/09/08	76.8	48.54	70.3	48.53	48.55	6.5	21,908	0.03%
2021/09/07	45.4	48.80	25.6	48.78	48.75	19.8	21,992	0.09%
2021/09/06	61.5	48.72	89.5	48.72	48.80	-28	22,010	-0.13%
2021/09/03	33.6	48.21	140.7	48.34	48.50	-107	21,935	-0.49%	大賣/鉅額交易
2021/09/02	68.4	47.95	17.4	47.90	47.90	51.1	21,889	0.23%
2021/09/01	46.2	48.10	63.1	48.12	48.40	-17	21,952	-0.08%
2021/08/31	73	47.50	352.1	47.55	48.45	-279	21,850	-1.28%	大賣/鉅額交易
2021/08/30	98.1	47.27	135.3	47.56	47.60	-37.3	21,749	-0.17%	大賣/
2021/08/27	403.9	47.20	35.9	47.37	47.45	368	21,802	1.69%	大買/鉅額交易
2021/08/26	95.9	46.86	28.9	46.99	46.95	67	22,042	0.30%
2021/08/25	43.4	47.01	30.2	47.03	47.20	13.3	22,198	0.06%
2021/08/24	105.7	46.63	30.5	46.69	46.75	75.2	22,216	0.34%	大買/
2021/08/23	61.9	46.83	35.5	46.81	46.80	26.4	22,436	0.12%
2021/08/20	102.8	46.19	68.5	46.21	46.15	34.3	22,539	0.15%	大買/
2021/08/19	372.7	46.52	49.4	46.39	46.20	323.3	22,907	1.41%	大買/鉅額交易
2021/08/18	161.4	46.83	57.7	46.88	47.25	103.7	22,789	0.45%	大買/鉅額交易
2021/08/17	135.3	47.42	37.9	47.43	47.30	97.4	22,621	0.43%	大買/
2021/08/16	288.4	47.95	257.9	48.00	47.95	30.5	22,465	0.14%	大買/大賣/
2021/08/13	324.9	48.30	147.8	48.32	48.40	177.1	22,509	0.79%	大買/大賣/鉅額交易
2021/08/12	838.5	47.07	243.4	47.41	47.60	595.1	22,621	2.63%	大買/大賣/鉅額交易
2021/08/11	470.5	51.11	213	51.14	51.10	257.4	21,868	1.18%	大買/大賣/鉅額交易
2021/08/10	367.9	51.88	105.2	51.89	51.90	262.7	21,421	1.23%	大買/大賣/鉅額交易
2021/08/09	268.1	52.12	221.4	52.13	52.40	46.7	21,726	0.21%	大買/大賣/
2021/08/06	109.3	52.66	83	52.73	52.90	26.4	21,805	0.12%	大買/
2021/08/05	278.3	52.96	242.6	53.13	52.70	35.8	22,168	0.16%	大買/大賣/
2021/08/04	262.3	54.01	102.3	54.03	53.80	160	23,135	0.69%	大買/大賣/鉅額交易
2021/08/03	203.6	53.57	214.3	53.64	53.90	-10.7	23,671	-0.05%	大買/大賣/
2021/08/02	48.8	52.59	169.4	52.70	52.80	-120.6	23,444	-0.51%	大賣/鉅額交易
2021/07/30	56.2	52.71	134.6	52.78	52.60	-78.4	23,936	-0.33%	大賣/
2021/07/29	53.8	52.50	93.8	52.62	52.90	-39.9	24,450	-0.16%
2021/07/28	197.4	52.22	94.5	52.54	52.40	102.9	24,837	0.41%	大買/鉅額交易
2021/07/27	101.8	52.87	63.2	52.88	53.00	38.5	25,536	0.15%	大買/
2021/07/26	145.9	53.33	129	53.33	53.20	16.8	26,205	0.06%	大買/大賣/
2021/07/23	80.6	52.70	313.7	52.68	53.00	-233.1	26,532	-0.88%	大賣/鉅額交易
2021/07/22	73.3	52.03	65	52.10	52.10	8.3	26,663	0.03%
2021/07/21	98.3	51.96	81.9	51.96	51.80	16.4	27,077	0.06%
2021/07/20	108.8	51.58	71.4	51.65	51.70	37.4	27,984	0.13%	大買/
2021/07/19	27.8	51.58	69.6	51.67	52.00	-41.8	29,485	-0.14%
2021/07/16	72.1	51.44	20.4	51.51	51.50	51.7	32,699	0.16%
2021/07/15	43.8	51.43	88.4	51.57	51.60	-44.5	34,817	-0.13%
2021/07/14	91.5	51.43	100.4	51.57	51.50	-8.9	36,177	-0.02%
2021/07/13	55	51.97	146.1	52.08	51.90	-91	36,859	-0.25%	大賣/
2021/07/12	153.9	52.04	162.8	52.07	52.20	-8.9	37,265	-0.02%	大買/大賣/
2021/07/09	632.1	52.21	167.7	52.18	52.00	464.5	37,473	1.24%	大買/大賣/鉅額交易
2021/07/08	235.1	52.50	359.1	52.52	52.80	-124	37,291	-0.33%	大買/大賣/鉅額交易
2021/07/07	108.7	51.16	88.2	51.22	51.30	20.5	36,928	0.06%	大買/
2021/07/06	87.2	50.98	128.1	51.07	51.20	-40.8	36,823	-0.11%	大賣/
2021/07/05	234.1	50.65	102.8	50.76	50.60	131.3	36,751	0.36%	大買/大賣/鉅額交易
2021/07/02	213.8	50.60	71.6	50.74	50.50	142.2	36,605	0.39%	大買/鉅額交易
2021/07/01	219.3	50.70	93.1	50.83	50.60	126.2	36,533	0.35%	大買/鉅額交易
2021/06/30	73.4	51.05	50.1	51.10	51.00	23.3	36,744	0.06%
2021/06/29	64.5	51.00	87.2	51.09	51.20	-22.7	36,788	-0.06%
2021/06/28	74.9	50.99	97.5	51.07	51.10	-22.6	36,966	-0.06%
2021/06/25	84.5	50.99	187	51.11	51.00	-102.5	36,992	-0.28%	大賣/鉅額交易
2021/06/24	56.9	51.00	55.1	51.05	51.10	1.8	37,241	0.00%
2021/06/23	55.5	50.77	72	50.93	51.00	-16.5	37,676	-0.04%
2021/06/22	27.4	50.94	37.8	51.01	50.90	-10.4	37,792	-0.03%
2021/06/21	121.1	50.66	101.6	50.85	50.70	19.5	37,889	0.05%	大買/大賣/
2021/06/18	121.7	51.12	88.6	51.22	51.00	33.2	38,189	0.09%	大買/
2021/06/17	74.6	51.51	25.2	51.61	51.50	49.5	39,486	0.13%
2021/06/16	22	51.65	82.1	51.73	51.90	-60.1	39,623	-0.15%
2021/06/15	44.8	51.15	40.4	51.28	51.30	4.4	39,581	0.01%
2021/06/11	39	51.30	43.8	51.39	51.40	-4.8	39,636	-0.01%
2021/06/09	87.4	50.96	92.2	51.05	51.30	-4.7	39,925	-0.01%
2021/06/08	67.1	51.26	81.8	51.43	51.40	-14.7	40,039	-0.04%
2021/06/07	99.5	51.33	132	51.42	51.50	-32.5	40,264	-0.08%	大賣/
2021/06/04	122.8	52.08	118.7	51.85	51.90	4.2	40,452	0.01%	大買/大賣/
2021/06/03	127.7	51.97	92.4	52.11	52.30	35.3	40,659	0.09%	大買/
2021/06/02	152.2	51.57	98.2	51.71	52.00	54	40,510	0.13%	大買/
2021/06/01	49	51.39	87.5	51.38	51.50	-38.5	40,290	-0.10%
2021/05/31	46.6	51.24	207.7	51.15	51.60	-161.1	40,457	-0.40%	大賣/鉅額交易
2021/05/28	81.5	50.35	90.3	50.48	50.60	-8.8	40,331	-0.02%
2021/05/27	267.6	49.98	193.7	50.16	50.30	73.9	40,411	0.18%	大買/大賣/
2021/05/26	131.8	50.83	269.9	50.97	50.70	-138.2	40,254	-0.34%	大買/大賣/鉅額交易
2021/05/25	123.9	51.18	241.6	51.22	51.10	-117.8	40,193	-0.29%	大買/大賣/鉅額交易
2021/05/24	105.1	51.01	159	51.13	51.30	-53.9	40,233	-0.13%	大買/大賣/
2021/05/21	378.2	51.72	145.3	51.72	51.20	233	40,408	0.58%	大買/大賣/鉅額交易
2021/05/20	159.9	50.73	233.4	50.78	50.80	-73.6	40,310	-0.18%	大買/大賣/
2021/05/19	155.1	50.11	156.9	50.31	50.50	-1.8	40,085	0.00%	大買/大賣/
2021/05/18	349.2	49.45	355.4	49.60	50.00	-6.2	39,915	-0.02%	大買/大賣/
2021/05/17	477.9	48.06	448.5	48.05	47.90	29.4	39,776	0.07%	大買/大賣/
2021/05/14	222.8	49.70	345.8	49.54	49.60	-123	39,121	-0.31%	大買/大賣/鉅額交易
2021/05/13	407.8	48.90	396.9	48.69	49.20	10.9	38,782	0.03%	大買/大賣/
2021/05/12	845.2	49.60	780.7	49.43	49.60	64.5	38,261	0.17%	大買/大賣/
2021/05/11	606.3	52.14	506	52.23	51.60	100.3	36,972	0.27%	大買/大賣/
2021/05/10	277.6	52.60	306.6	52.69	52.90	-29	36,241	-0.08%	大買/大賣/
2021/05/07	524.5	52.24	206	52.26	52.30	318.5	36,059	0.88%	大買/大賣/鉅額交易
2021/05/06	307.9	51.60	294.3	51.74	53.00	13.5	35,706	0.04%	大買/大賣/
2021/05/05	357.4	50.78	224	50.71	50.80	133.4	35,241	0.38%	大買/大賣/鉅額交易
2021/05/04	635.5	50.29	523.8	50.26	50.20	111.7	35,127	0.32%	大買/大賣/鉅額交易
2021/05/03	463.5	51.32	263.5	51.32	51.20	200	34,169	0.59%	大買/大賣/鉅額交易
2021/04/29	364	52.42	127.8	52.52	52.10	236.1	33,664	0.70%	大買/大賣/鉅額交易
2021/04/28	205.1	52.43	289.5	52.54	53.20	-84.4	33,224	-0.25%	大買/大賣/
2021/04/27	300.8	52.68	207.9	52.73	52.70	92.8	33,106	0.28%	大買/大賣/
2021/04/26	748	53.16	434.6	53.23	53.10	313.4	32,617	0.96%	大買/大賣/鉅額交易
2021/04/23	714.2	52.63	476.4	52.64	53.00	237.8	31,717	0.75%	大買/大賣/鉅額交易
2021/04/22	1,926.7	56.85	1,270.5	56.55	54.10	656.2	30,558	2.15%	大買/大賣/鉅額交易
2021/04/21	1,119.7	54.31	1,127.6	54.42	55.70	-8	27,491	-0.03%	大買/大賣/
2021/04/20	1,409.6	52.79	657.2	52.30	52.00	752.4	25,459	2.96%	大買/大賣/鉅額交易
2021/04/19	426.9	49.99	192.7	50.07	50.40	234.2	24,106	0.97%	大買/大賣/鉅額交易
2021/04/16	158.1	48.43	211.4	48.49	49.00	-53.3	23,301	-0.23%	大買/大賣/
2021/04/15	91.8	47.94	133.2	47.94	47.90	-41.4	22,795	-0.18%	大賣/
2021/04/14	97.2	46.94	84.4	47.02	47.00	12.8	22,494	0.06%
2021/04/13	56.6	47.28	176	47.20	47.20	-119.4	22,362	-0.53%	大賣/鉅額交易
2021/04/12	64.6	46.80	73.4	46.79	46.85	-8.8	22,111	-0.04%
2021/04/09	113.7	46.82	57	46.85	46.70	56.7	22,041	0.26%	大買/
2021/04/08	47	46.77	66.5	46.81	46.90	-19.5	21,910	-0.09%
2021/04/07	44.7	46.79	72.5	46.76	46.80	-27.8	21,820	-0.13%
2021/04/06	83.4	46.76	82.8	46.86	46.85	0.5	21,761	0.00%
2021/04/01	61	46.72	47.8	46.70	46.70	13.1	21,372	0.06%
2021/03/31	37.2	46.69	156.2	46.73	46.80	-119.1	21,256	-0.56%	大賣/鉅額交易
2021/03/30	100	46.34	59.2	46.40	46.55	40.8	21,044	0.19%
2021/03/29	108.3	46.40	155.7	46.43	46.50	-47.5	20,945	-0.23%	大買/大賣/
2021/03/26	80.6	45.96	201.1	46.06	46.15	-120.5	20,680	-0.58%	大賣/鉅額交易
2021/03/25	164.6	45.51	32.4	45.52	45.55	132.2	20,287	0.65%	大買/鉅額交易
2021/03/24	101.6	45.59	110.7	45.62	45.55	-9.1	20,110	-0.05%	大買/大賣/
2021/03/23	183.7	45.76	240.6	45.76	45.70	-56.9	19,996	-0.28%	大買/大賣/
2021/03/22	667.1	45.82	790.4	45.89	45.80	-123.3	19,589	-0.63%	大買/大賣/鉅額交易
2021/03/19	117.7	42.75	12.2	42.84	42.70	105.5	18,122	0.58%	大買/鉅額交易
2021/03/18	40.5	43.06	90.2	43.13	43.10	-49.7	17,888	-0.28%
2021/03/17	152.6	42.84	36.4	42.91	42.85	116.3	17,899	0.65%	大買/鉅額交易
2021/03/16	35.2	42.55	25.5	42.58	42.60	9.8	17,904	0.05%
2021/03/15	198.2	42.47	26.3	42.54	42.35	171.9	17,936	0.96%	大買/鉅額交易
2021/03/12	131	42.71	27.3	42.71	42.70	103.7	17,781	0.58%	大買/鉅額交易
2021/03/11	157.7	42.99	143.2	43.06	42.85	14.4	17,666	0.08%	大買/大賣/
2021/03/10	118.6	43.03	46.8	43.06	43.00	71.8	17,600	0.41%	大買/
2021/03/09	49.6	42.99	152.1	43.08	43.40	-102.5	17,714	-0.58%	大賣/鉅額交易
2021/03/08	81.9	42.71	31.3	42.71	42.65	50.7	17,513	0.29%
2021/03/05	68.1	42.46	49.3	42.38	42.50	18.9	17,433	0.11%
2021/03/04	49.4	42.34	60	42.44	42.50	-10.6	17,847	-0.06%
2021/03/03	48.3	42.42	99.6	42.45	42.55	-51.4	17,835	-0.29%
2021/03/02	49.2	42.30	45.8	42.35	42.10	3.4	17,744	0.02%
2021/02/26	152.8	42.27	72.3	42.46	42.00	80.4	17,589	0.46%	大買/
2021/02/25	28.9	42.77	74.4	42.80	42.90	-45.5	17,255	-0.26%
2021/02/24	57.8	42.62	87.3	42.59	42.55	-29.5	17,267	-0.17%
2021/02/23	88.1	42.29	183.3	42.36	42.45	-95.2	17,237	-0.55%	大賣/
2021/02/22	243.6	41.81	79	41.84	41.80	164.6	17,008	0.97%	大買/鉅額交易
2021/02/19	92.5	41.31	26	41.36	41.60	66.5	16,970	0.39%
2021/02/18	88.7	41.43	41.5	41.50	41.35	47.1	16,894	0.28%
2021/02/17	112.7	41.01	147.3	41.06	41.25	-34.7	16,801	-0.21%	大買/大賣/
2021/02/05	60.7	40.71	30.1	40.69	40.85	30.6	16,576	0.18%
2021/02/04	75	40.49	9.2	40.53	40.40	65.8	16,647	0.39%
2021/02/03	137.8	40.57	14.6	40.53	40.55	123.2	17,019	0.72%	大買/鉅額交易
2021/02/02	77.7	40.90	45.9	40.94	40.75	31.9	16,937	0.19%
2021/02/01	48.5	40.74	74.3	40.59	40.80	-25.8	16,812	-0.15%
2021/01/29	141.8	40.24	44.1	40.22	40.15	97.7	16,789	0.58%	大買/
2021/01/28	113.8	40.28	32.5	40.35	40.25	81.3	16,597	0.49%	大買/
2021/01/27	99.1	40.41	6	40.46	40.35	93.1	16,362	0.57%
2021/01/26	302.6	40.47	33	40.44	40.35	269.6	16,223	1.66%	大買/鉅額交易
2021/01/25	88.6	40.82	43.6	40.90	40.90	45	15,710	0.29%
2021/01/22	165.5	40.59	32.1	40.56	40.60	133.4	15,509	0.86%	大買/鉅額交易
2021/01/21	207.6	41.01	18.3	40.98	40.80	189.3	15,191	1.25%	大買/鉅額交易
2021/01/20	309.7	41.00	13.8	41.04	40.95	295.9	15,029	1.97%	大買/鉅額交易
2021/01/19	66.9	41.75	16.4	41.90	41.75	50.5	14,598	0.35%
2021/01/18	197.4	41.54	21.4	41.55	41.60	175.9	14,547	1.21%	大買/鉅額交易
2021/01/15	169.3	42.13	144.8	42.32	41.95	24.5	14,248	0.17%	大買/大賣/
2021/01/14	104.1	42.56	12.5	42.61	42.55	91.6	13,868	0.66%	大買/
2021/01/13	82.5	42.66	6.5	42.68	42.70	75.9	13,709	0.55%
2021/01/12	41.2	42.80	35.9	42.80	42.70	5.2	13,599	0.04%
2021/01/11	126.3	42.85	25	42.96	43.10	101.3	13,516	0.75%	大買/鉅額交易
2021/01/08	24.5	42.84	3.5	42.89	42.95	20.9	13,435	0.16%
2021/01/07	53	42.88	21.3	42.94	42.85	31.7	13,366	0.24%
2021/01/06	64.7	42.96	10.2	43.09	42.95	54.6	13,172	0.41%
2021/01/05	25.7	43.10	13.3	43.25	43.10	12.4	13,036	0.10%
2021/01/04	24.3	43.24	52.7	43.31	43.20	-28.4	12,974	-0.22%
2020/12/31	32.9	43.34	58.5	43.40	43.20	-25.6	12,933	-0.20%
2020/12/30	12.3	43.03	29.8	43.08	43.25	-17.5	12,962	-0.13%
2020/12/29	54.9	43.01	23.7	42.96	43.00	31.3	12,916	0.24%
2020/12/28	46.1	42.92	25.7	42.99	43.00	20.3	12,907	0.16%
2020/12/25	24.7	42.82	34.5	42.77	42.80	-9.8	12,961	-0.08%
2020/12/24	13	42.75	4.8	42.85	42.70	8.3	13,055	0.06%
2020/12/23	28.5	42.73	10.9	42.76	42.80	17.7	13,075	0.14%
2020/12/22	116.7	43.00	1.3	43.01	42.95	115.4	13,149	0.88%	大買/鉅額交易
2020/12/21	24.9	43.32	69.4	43.37	43.50	-44.5	13,438	-0.33%
2020/12/18	31.3	42.85	15.3	42.90	42.95	16	13,750	0.12%
2020/12/17	41.4	42.81	5.7	42.74	42.65	35.6	13,865	0.26%
2020/12/16	11.5	43.09	49.1	43.12	43.05	-37.6	13,782	-0.27%
2020/12/15	109.1	42.63	57.5	42.60	42.50	51.6	13,764	0.38%	大買/
2020/12/14	98.9	42.78	10.2	42.83	42.80	88.7	13,726	0.65%
2020/12/11	33.6	43.02	40.1	43.02	42.90	-6.4	13,816	-0.05%
2020/12/10	50.2	43.27	31.7	43.30	43.25	18.5	13,749	0.13%
2020/12/09	65.6	43.45	21.1	43.47	43.35	44.5	13,778	0.32%
2020/12/08	29.8	43.33	29.9	43.44	43.60	-0.1	13,772	0.00%
2020/12/07	44.4	43.50	22	43.49	43.55	22.4	13,759	0.16%
2020/12/04	30.8	43.59	75.1	43.54	43.65	-44.3	13,838	-0.32%
2020/12/03	53.8	43.70	33.1	43.85	43.50	20.7	13,761	0.15%
2020/12/02	17.8	43.11	24.4	43.16	43.20	-6.6	13,481	-0.05%
2020/12/01	38.2	42.89	34.1	42.96	43.15	4.1	13,676	0.03%
2020/11/30	34.8	43.30	68.2	43.47	42.90	-33.4	13,906	-0.24%
2020/11/27	23.4	43.20	55.4	43.18	43.30	-31.9	13,694	-0.23%
2020/11/26	32.3	42.90	32.4	42.91	42.95	0	13,620	0.00%
2020/11/25	19.6	42.72	9.2	42.91	42.60	10.4	13,772	0.08%
2020/11/24	23.1	42.90	17.3	42.90	42.75	5.8	13,849	0.04%
2020/11/23	10.3	42.96	23.4	42.97	43.00	-13.1	13,800	-0.10%
2020/11/20	36.8	42.65	47	42.52	42.70	-10.2	13,790	-0.07%
2020/11/19	15.9	42.87	89	42.92	42.90	-73	13,775	-0.53%
2020/11/18	86.4	42.72	43.8	42.77	42.70	42.7	13,816	0.31%
2020/11/17	15.5	42.44	36.5	42.60	42.75	-20.9	13,854	-0.15%
2020/11/16	21.3	42.31	21.4	42.30	42.35	-0.1	14,202	0.00%
2020/11/13	24.5	42.26	26.1	42.29	42.25	-1.6	14,467	-0.01%
2020/11/12	37.6	42.53	57.6	42.47	42.40	-20.1	14,811	-0.14%
2020/11/11	70.6	42.55	126	42.50	42.65	-55.4	14,831	-0.37%	大賣/
2020/11/10	22.5	41.42	27.3	41.43	41.55	-4.7	14,766	-0.03%
2020/11/09	19.4	41.12	33.9	41.13	41.15	-14.5	14,981	-0.10%
2020/11/06	20.7	40.86	21.3	40.87	40.85	-0.6	16,178	0.00%
2020/11/05	17.4	40.96	19	40.96	41.05	-1.6	16,546	-0.01%
2020/11/04	26.6	40.84	9.6	40.90	40.90	17	16,842	0.10%
2020/11/03	16.4	40.72	26.7	40.83	40.95	-10.3	17,212	-0.06%
2020/11/02	5.2	40.54	23	40.56	40.60	-17.8	17,662	-0.10%
2020/10/30	13.6	40.44	17	40.52	40.55	-3.4	18,262	-0.02%
2020/10/29	19.4	40.39	14.3	40.49	40.35	5.1	18,465	0.03%
2020/10/28	24.9	40.58	23.1	40.60	40.55	1.9	18,534	0.01%
2020/10/27	25.1	40.40	1.1	40.46	40.50	24	18,592	0.13%
2020/10/26	66.2	40.55	10.9	40.63	40.50	55.3	18,606	0.30%
2020/10/23	20.1	40.70	54.2	40.75	40.65	-34.1	18,750	-0.18%
2020/10/22	58.1	40.50	46.1	40.61	41.00	12.1	18,943	0.06%
2020/10/21	35.2	40.39	6	40.52	40.30	29.2	19,040	0.15%
2020/10/20	57.2	40.29	1.6	40.34	40.35	55.6	19,061	0.29%
2020/10/19	14.3	40.55	12	40.64	40.45	2.3	19,122	0.01%
2020/10/16	21.9	40.37	10.2	40.38	40.30	11.8	19,278	0.06%
2020/10/15	51.4	40.30	4	40.31	40.30	47.4	19,671	0.24%
2020/10/14	26.2	40.61	12	40.71	40.50	14.2	19,700	0.07%
2020/10/13	67.4	40.48	9.3	40.58	40.50	58.1	19,784	0.29%
2020/10/12	59.1	40.88	19.1	40.94	40.95	40	20,214	0.20%
2020/10/08	24.2	41.02	14.1	41.21	41.15	10.2	20,431	0.05%
2020/10/07	29.3	41.08	6	41.13	41.15	23.3	20,445	0.11%
2020/10/06	10	41.26	7	41.33	41.40	3	20,441	0.01%
2020/10/05	21.2	41.14	10	41.25	41.00	11.2	20,601	0.05%
2020/09/30	17.7	41.46	4.1	41.56	41.40	13.6	20,812	0.07%
2020/09/29	29.1	41.22	16.1	41.36	41.20	13	20,975	0.06%
2020/09/28	24.3	40.75	32	40.88	40.95	-7.7	21,043	-0.04%
2020/09/25	77.1	40.53	24.4	40.59	40.55	52.7	21,224	0.25%
2020/09/24	142.3	40.20	31.1	40.23	40.05	111.2	21,293	0.52%	大買/鉅額交易
2020/09/23	150.1	41.11	61.3	41.05	41.00	88.9	21,057	0.42%	大買/
2020/09/22	54.2	41.90	39.1	41.88	41.80	15.2	20,759	0.07%
2020/09/21	31.1	42.28	9.1	42.33	42.25	22.1	20,638	0.11%
2020/09/18	20.3	42.46	5.5	42.54	42.50	14.7	20,706	0.07%
2020/09/17	51.3	42.66	55.1	42.67	42.55	-3.8	20,727	-0.02%
2020/09/16	5	42.69	21.7	42.76	42.85	-16.6	20,772	-0.08%
2020/09/15	3.2	42.67	5	42.67	42.70	-1.8	20,736	-0.01%
2020/09/14	20	42.50	26.1	42.59	42.95	-6.1	20,963	-0.03%
2020/09/11	134.2	42.22	5	42.33	42.30	129.2	20,893	0.62%	大買/鉅額交易
2020/09/10	88.1	42.23	11.8	42.35	42.45	76.3	20,933	0.36%
2020/09/09	72.1	42.23	9	42.33	42.55	63.1	20,892	0.30%
2020/09/08	30	42.76	5	42.81	42.70	25	20,918	0.12%
2020/09/07	27.2	42.52	30.1	42.55	42.70	-2.9	21,054	-0.01%
2020/09/04	179.1	42.18	11	42.18	42.20	168.1	21,101	0.80%	大買/鉅額交易
2020/09/03	59.4	42.56	20.2	42.54	42.70	39.2	21,075	0.19%
2020/09/02	39.1	42.53	84	42.40	42.65	-44.9	20,913	-0.21%
2020/09/01	32	42.68	23.5	42.76	42.75	8.5	20,813	0.04%
2020/08/31	80.1	43.12	29	43.35	42.90	51.1	20,717	0.25%
2020/08/28	78.1	43.55	25	43.55	43.50	53.1	20,610	0.26%
2020/08/27	38.1	43.76	46	43.86	43.85	-7.9	20,645	-0.04%
2020/08/26	20.5	43.93	9.1	43.97	44.10	11.5	20,707	0.06%
2020/08/25	28.4	44.19	36.1	44.18	44.10	-7.7	20,673	-0.04%
2020/08/24	32.1	43.89	38	44.17	44.05	-5.9	21,049	-0.03%
2020/08/21	72.1	43.98	116	44.18	44.25	-43.9	21,056	-0.21%	大賣/
2020/08/20	191.8	43.70	131	43.79	43.50	60.8	20,862	0.29%	大買/大賣/
2020/08/19	38.1	44.47	69.2	44.58	44.35	-31.1	20,547	-0.15%
2020/08/18	65.3	43.97	95	43.79	44.00	-29.7	20,240	-0.15%
2020/08/17	80	43.44	18.2	43.43	43.35	61.8	19,928	0.31%
2020/08/14	102.2	42.46	104.2	41.82	42.85	-2	19,825	-0.01%	大買/大賣/
2020/08/13	184.2	41.15	19.2	41.50	41.20	165	19,407	0.85%	大買/鉅額交易
2020/08/12	311.1	41.11	18	41.21	41.00	293.1	19,247	1.52%	大買/鉅額交易
2020/08/11	57.1	46.58	23.5	46.59	46.50	33.6	18,034	0.19%
2020/08/10	50.8	46.63	39.5	46.67	46.60	11.3	17,645	0.06%
2020/08/07	23	47.14	36	47.20	47.10	-13	17,455	-0.07%
2020/08/06	23	46.91	48.6	46.96	47.15	-25.6	17,219	-0.15%
2020/08/05	7	46.39	63	46.30	46.45	-56	16,833	-0.33%
2020/08/04	12.5	45.08	33	45.39	45.40	-20.5	16,369	-0.13%
2020/08/03	6.1	44.85	6	44.90	44.95	0.1	16,214	0.00%
2020/07/31	50	45.25	0	0.00	45.00	50	16,141	0.31%
2020/07/30	36	45.13	10.3	45.21	45.35	25.8	16,127	0.16%
2020/07/29	12	44.98	10	45.10	45.05	2	16,204	0.01%
2020/07/28	40.1	44.37	18.1	44.62	44.50	22	16,213	0.14%
2020/07/27	36.1	44.79	5	44.80	44.60	31.1	16,216	0.19%
2020/07/24	6	45.20	3.1	45.23	45.00	2.9	16,217	0.02%
2020/07/23	7.1	45.45	32	45.60	45.60	-24.9	16,183	-0.15%
2020/07/22	16.9	45.55	8.1	45.64	45.50	8.9	16,181	0.05%
2020/07/21	5	45.60	19.2	45.58	45.55	-14.2	16,060	-0.09%
2020/07/20	9.4	45.10	17	45.12	45.10	-7.6	15,811	-0.05%
2020/07/17	10.9	44.82	26	44.88	44.80	-15.1	15,774	-0.10%
2020/07/16	60.4	44.66	15	44.61	44.50	45.4	15,824	0.29%
2020/07/15	6.1	45.49	33	45.54	45.60	-26.9	15,384	-0.18%
2020/07/14	6	45.18	7	45.29	45.30	-1	15,181	-0.01%
2020/07/13	18.7	45.06	19.2	45.14	45.20	-0.5	15,199	0.00%
2020/07/10	12.5	45.04	27	45.15	44.95	-14.5	15,301	-0.09%
2020/07/09	19	45.33	28.1	45.38	45.30	-9.1	15,268	-0.06%
2020/07/08	8.1	44.96	70.2	44.79	45.15	-62.1	15,002	-0.41%
2020/07/07	41	44.19	18	44.35	44.50	23	14,733	0.16%
2020/07/06	28	44.32	28.2	44.34	44.40	-0.1	14,649	0.00%
2020/07/03	2	43.83	114.2	43.98	43.95	-112.2	14,624	-0.77%	大賣/鉅額交易
2020/07/02	13.2	43.29	33	43.46	43.60	-19.8	14,576	-0.14%
2020/07/01	10	42.96	35.4	43.01	43.10	-25.4	14,481	-0.18%
2020/06/30	14	42.79	5.6	42.85	42.75	8.4	14,409	0.06%
2020/06/29	33	42.68	3	42.68	42.65	30	14,485	0.21%
2020/06/24	23	42.83	2	42.95	42.85	21	14,456	0.15%
2020/06/23	20	42.80	2.2	42.75	42.70	17.8	14,452	0.12%
2020/06/22	9	42.71	3	42.93	42.90	6	14,506	0.04%
2020/06/19	12.5	42.65	8	43.01	42.55	4.5	14,595	0.03%
2020/06/18	16	42.71	4.2	42.79	42.70	11.8	14,575	0.08%
2020/06/17	69	42.58	1	42.85	42.85	68	14,913	0.46%
2020/06/16	11	42.80	8.2	42.89	42.85	2.8	15,214	0.02%
2020/06/15	115.1	42.66	2	42.75	42.50	113.1	15,627	0.72%	大買/鉅額交易
2020/06/12	23	42.83	63	42.82	42.90	-40	15,929	-0.25%
2020/06/11	39	43.46	5.8	43.61	43.30	33.2	16,268	0.20%
2020/06/10	10	43.81	26	43.97	44.00	-16	16,336	-0.10%
2020/06/09	12	43.71	12	43.79	43.90	0	16,626	0.00%
2020/06/08	12.5	43.64	20.1	43.66	43.95	-7.6	16,884	-0.05%
2020/06/05	20	43.50	5.1	43.57	43.65	14.9	16,879	0.09%
2020/06/04	50.1	43.47	20.2	43.47	43.40	29.9	17,038	0.18%
2020/06/03	8.9	43.66	16.5	43.70	43.65	-7.6	17,164	-0.04%
2020/06/02	5.4	43.23	12.1	43.20	43.30	-6.8	17,071	-0.04%
2020/06/01	15	43.04	11	43.05	43.10	4	17,036	0.02%
2020/05/29	1	42.25	3	42.43	42.55	-2	16,970	-0.01%
2020/05/28	30	42.62	0	0.00	42.35	30	16,591	0.18%
2020/05/27	78.4	42.93	1	42.75	42.85	77.4	16,655	0.46%
2020/05/26	11.1	42.89	22	43.04	43.00	-10.9	16,717	-0.07%
2020/05/25	10.1	42.44	0	42.65	42.65	10.1	16,826	0.06%
2020/05/22	10.2	42.75	0.1	42.75	42.65	10.1	16,923	0.06%
2020/05/21	14	43.05	10.2	43.06	43.00	3.8	16,923	0.02%
2020/05/20	12.5	43.04	8	43.11	42.90	4.5	16,891	0.03%
2020/05/19	4	42.96	60.1	43.04	43.00	-56.1	16,886	-0.33%
2020/05/18	6.5	42.27	6	42.46	42.35	0.5	16,725	0.00%
2020/05/15	15.3	42.45	9	42.44	42.30	6.3	16,700	0.04%
2020/05/14	16.1	42.43	7.1	42.47	42.60	9	16,720	0.05%
2020/05/13	24	42.52	4.1	42.51	42.90	19.9	16,615	0.12%
2020/05/12	31.1	42.86	0	0.00	42.95	31.1	16,648	0.19%
2020/05/11	7.5	43.23	29	43.33	43.15	-21.5	16,683	-0.13%
2020/05/08	10.6	42.89	6.1	42.95	43.00	4.5	16,728	0.03%
2020/05/07	6.3	42.68	17.1	42.86	42.70	-10.8	16,749	-0.06%
2020/05/06	7.3	42.54	5.1	42.63	42.60	2.2	16,822	0.01%
2020/05/05	0.2	42.85	13	42.98	42.85	-12.8	16,875	-0.08%
2020/05/04	50	42.24	3.3	42.42	42.20	46.7	16,886	0.28%
2020/04/30	11.3	43.15	10	43.21	43.20	1.3	16,928	0.01%
2020/04/29	6	42.45	20.2	42.48	42.55	-14.2	16,995	-0.08%
2020/04/28	7.1	42.00	5.3	42.12	42.25	1.8	17,208	0.01%
2020/04/27	7.9	42.05	7	42.09	42.00	0.9	18,115	0.00%
2020/04/24	9.2	41.96	6	41.98	42.00	3.2	18,025	0.02%
2020/04/23	2	42.03	9	42.16	42.15	-7	18,025	-0.04%
2020/04/22	8	41.51	2	41.48	41.60	6	17,994	0.03%
2020/04/21	29.1	41.88	27	41.94	41.80	2.1	18,175	0.01%
2020/04/20	11	42.29	9	42.27	42.35	2	18,223	0.01%
2020/04/17	8.6	42.16	3	42.07	42.00	5.6	18,450	0.03%
2020/04/16	2.2	41.74	9	41.96	41.85	-6.8	18,435	-0.04%
2020/04/15	4.8	41.86	10	41.94	41.80	-5.2	18,514	-0.03%
2020/04/14	3.1	41.15	15	41.37	41.65	-11.9	18,414	-0.06%
2020/04/13	14.1	40.95	5	40.82	40.80	9.1	18,392	0.05%
2020/04/10	1.6	40.94	7	40.86	41.00	-5.4	18,530	-0.03%
2020/04/09	31.1	40.75	8	40.66	40.55	23.1	18,714	0.12%
2020/04/08	16.4	40.99	63	41.00	41.00	-46.6	18,786	-0.25%
2020/04/07	13.2	39.77	40.1	39.85	39.95	-26.9	18,599	-0.14%
2020/04/06	23.1	38.94	3	39.13	39.05	20.1	18,657	0.11%
2020/04/01	17	39.11	6.5	39.30	39.00	10.5	18,611	0.06%
2020/03/31	19.2	39.21	9.4	39.36	39.50	9.8	18,495	0.05%
2020/03/30	18	38.25	11	38.64	39.15	7	18,316	0.04%
2020/03/27	27.1	39.10	13	39.03	38.95	14.1	18,246	0.08%
2020/03/26	33	38.85	11.3	38.91	38.60	21.7	18,248	0.12%
2020/03/25	59	39.13	14	38.90	38.80	45	18,249	0.25%
2020/03/24	12.1	38.28	21	38.29	38.25	-8.9	18,117	-0.05%
2020/03/23	27.1	36.09	5	36.17	36.10	22.1	17,961	0.12%
2020/03/20	29	35.64	19.3	36.10	36.95	9.7	17,655	0.06%
2020/03/19	23.6	33.99	41.2	34.23	33.60	-17.6	17,337	-0.10%
2020/03/18	43.7	36.83	14.1	37.07	36.00	29.6	17,069	0.17%
2020/03/17	20.2	37.72	21	37.95	37.60	-0.9	16,688	-0.01%
2020/03/16	17.4	39.37	18.1	39.59	38.85	-0.7	16,138	0.00%
2020/03/13	41.2	38.76	34.2	39.07	40.25	7	15,911	0.04%
2020/03/12	31.1	40.96	7	40.76	40.75	24.1	15,439	0.16%
2020/03/11	8.2	42.02	6	42.09	41.80	2.2	15,048	0.01%
2020/03/10	5.3	41.50	22	41.55	41.60	-16.7	14,955	-0.11%
2020/03/09	26.1	42.01	7	42.09	41.85	19.1	14,818	0.13%
2020/03/06	12	42.76	4	42.74	42.85	8	14,613	0.05%
2020/03/05	3.2	43.03	15	43.20	43.30	-11.8	14,608	-0.08%
2020/03/04	4.1	42.76	46	42.85	42.85	-41.9	14,772	-0.28%
2020/03/03	12.1	42.59	17	42.84	42.65	-4.9	14,783	-0.03%
2020/03/02	9.1	42.23	39	42.39	42.25	-30	14,678	-0.20%
2020/02/27	4	42.30	11.1	42.23	42.25	-7.1	14,824	-0.05%
2020/02/26	24	42.24	2	42.35	42.20	22	14,772	0.15%
2020/02/25	11	42.65	9	42.58	42.70	2	14,628	0.01%
2020/02/24	18	42.94	17	43.03	43.00	1	14,574	0.01%
2020/02/21	11	43.21	26	43.21	43.25	-15	14,887	-0.10%
2020/02/20	14.2	43.37	1.5	43.42	43.15	12.7	15,079	0.08%
2020/02/19	1.2	43.13	3	43.40	43.40	-1.8	15,251	-0.01%
2020/02/18	2.1	42.95	5	43.08	43.05	-2.9	15,442	-0.02%
2020/02/17	2.2	42.86	2.1	42.91	43.00	0	15,522	0.00%
2020/02/14	6.1	43.28	10	43.18	43.20	-3.9	15,690	-0.03%
2020/02/13	8.3	43.07	8	43.19	43.15	0.3	15,652	0.00%
2020/02/12	2	42.80	97.1	42.85	42.80	-95.1	15,560	-0.61%
2020/02/11	4	42.66	10	42.66	42.60	-6	15,533	-0.04%
2020/02/10	29.3	42.25	28	42.43	42.40	1.3	15,477	0.01%
2020/02/07	9	42.38	13	42.36	42.50	-4	15,428	-0.03%
2020/02/06	2	42.98	23	42.90	43.00	-21	15,478	-0.14%
2020/02/05	12.1	42.21	6	42.43	42.35	6.1	15,557	0.04%
2020/02/04	19.2	42.33	9	42.21	42.40	10.2	15,460	0.07%
2020/02/03	17.3	41.08	27	40.95	41.55	-9.8	15,348	-0.06%
2020/01/31	51.5	42.12	6	42.18	42.05	45.5	15,299	0.30%
2020/01/30	91.8	42.46	8.4	42.47	41.85	83.4	15,164	0.55%
2020/01/20	6	44.91	46.1	44.96	44.95	-40.1	14,282	-0.28%
2020/01/17	18	44.89	46	44.84	44.90	-28	14,487	-0.19%
2020/01/16	1	44.50	38.1	44.74	44.75	-37.1	14,575	-0.25%
2020/01/15	11	44.55	2	44.60	44.55	9	14,636	0.06%
2020/01/14	7.1	44.38	28.1	44.52	44.55	-21	14,537	-0.14%
2020/01/13	2	44.08	77.3	44.09	44.25	-75.3	14,595	-0.52%
2020/01/10	5.5	43.42	5.9	43.46	43.50	-0.4	15,006	0.00%
2020/01/09	4	43.39	3	43.40	43.45	1	15,008	0.01%
2020/01/08	7.3	43.21	24	43.40	43.40	-16.7	14,943	-0.11%
2020/01/07	11.2	43.40	13.6	43.42	43.60	-2.4	14,877	-0.02%
2020/01/06	16	43.41	16.2	43.46	43.45	-0.2	14,973	0.00%
2020/01/03	17.2	43.67	7	43.82	43.95	10.2	14,911	0.07%
2020/01/02	9	43.99	10.1	44.08	44.10	-1.1	14,838	-0.01%
2019/12/31	5.7	43.65	6	43.69	43.70	-0.3	14,647	0.00%
2019/12/30	17	43.59	12.1	43.67	43.65	4.9	14,673	0.03%
2019/12/27	4.1	43.11	5	43.13	43.25	-0.9	14,540	-0.01%
2019/12/26	3	42.97	1.1	42.95	43.05	1.9	14,635	0.01%
2019/12/25	14.8	43.13	2.1	43.07	43.10	12.7	14,801	0.09%
2019/12/24	4.1	43.18	5	43.20	43.15	-0.9	14,907	-0.01%
2019/12/23	1.1	43.00	15.1	43.08	43.25	-14	14,952	-0.09%
2019/12/20	0.1	42.85	30.6	42.95	42.95	-30.6	14,978	-0.20%
2019/12/19	2	42.88	3	42.93	43.00	-1	14,997	-0.01%
2019/12/18	4	42.91	14	43.00	43.00	-10	15,064	-0.07%
2019/12/17	3	42.75	20	42.86	42.95	-17	15,039	-0.11%
2019/12/16	5.5	42.79	4.6	42.81	42.80	0.9	14,936	0.01%
2019/12/13	0.1	42.35	43	42.62	42.55	-43	14,945	-0.29%
2019/12/12	1	42.30	12	42.31	42.30	-11	14,920	-0.07%
2019/12/11	1.1	42.19	12.1	42.19	42.15	-11	14,985	-0.07%
2019/12/10	6	42.11	6	42.07	42.10	0	15,068	0.00%
2019/12/09	6	42.02	28	41.98	42.05	-22	15,165	-0.15%
2019/12/06	2	41.65	1	41.75	41.75	1	15,175	0.01%
2019/12/05	5	41.71	6	41.76	41.65	-1	15,354	-0.01%
2019/12/04	6.1	41.65	23.7	41.60	41.75	-17.6	15,645	-0.11%
2019/12/03	4	41.69	4.4	41.77	41.85	-0.4	15,733	0.00%
2019/12/02	13	41.30	2	41.28	41.35	11	15,733	0.07%
2019/11/29	37	41.59	0	0.00	41.40	37	15,719	0.24%
2019/11/28	4	41.98	2	42.00	42.00	2	15,662	0.01%
2019/11/27	11.1	41.81	9.1	41.86	41.95	2	15,837	0.01%
2019/11/26	10	42.10	5.1	42.17	41.80	4.9	15,863	0.03%
2019/11/25	8	41.96	21	41.92	41.95	-13	15,528	-0.08%
2019/11/22	16.1	42.11	15	42.21	42.10	1.1	15,556	0.01%
2019/11/21	17.1	42.28	14.2	42.26	42.35	2.9	15,639	0.02%
2019/11/20	10.6	42.49	23.7	42.48	42.65	-13.1	15,535	-0.08%
2019/11/19	10.1	41.77	28.5	41.88	42.10	-18.4	15,188	-0.12%
2019/11/18	11.4	41.99	18	42.04	42.10	-6.6	15,006	-0.04%
2019/11/15	22	41.53	65.2	41.55	41.70	-43.2	14,790	-0.29%
2019/11/14	11	41.08	19	41.12	41.15	-8	14,612	-0.05%
2019/11/13	19	41.04	14.1	41.06	41.00	4.9	14,577	0.03%
2019/11/12	13	40.55	5.1	40.58	40.65	7.9	14,491	0.05%
2019/11/11	26	40.55	5.1	40.56	40.35	20.9	14,806	0.14%
2019/11/08	4.1	40.95	12.1	40.92	40.90	-8	15,386	-0.05%
2019/11/07	3	40.78	9.3	40.88	40.95	-6.3	15,890	-0.04%
2019/11/06	6.1	40.86	1.2	40.89	40.80	4.9	16,088	0.03%
2019/11/05	35	40.78	2.1	40.83	40.90	32.9	16,203	0.20%
2019/11/04	20	40.82	8.1	40.97	40.95	11.9	16,285	0.07%
2019/11/01	4	40.44	12.1	40.46	40.55	-8.1	16,295	-0.05%
2019/10/31	6.1	40.41	5	40.45	40.45	1.1	16,600	0.01%
2019/10/30	15.8	40.39	2.3	40.32	40.35	13.5	16,869	0.08%
2019/10/29	30	40.57	10	40.58	40.65	20	16,765	0.12%
2019/10/28	8	40.72	5	40.78	40.75	3	16,612	0.02%
2019/10/25	13	40.72	4	40.95	40.85	9	16,652	0.05%
2019/10/24	9.5	40.87	7	41.05	41.00	2.5	16,478	0.02%
2019/10/23	8	41.02	5.1	40.91	40.95	2.9	16,533	0.02%
2019/10/22	18	41.31	17.1	41.41	41.40	0.9	16,532	0.01%
2019/10/21	20.5	41.51	21	41.45	41.50	-0.5	16,453	0.00%
2019/10/18	16.5	40.78	46	40.88	40.95	-29.5	16,356	-0.18%
2019/10/17	6.7	40.01	12.4	40.04	40.10	-5.7	15,849	-0.04%
2019/10/16	6	39.89	3	40.00	40.00	3	15,811	0.02%
2019/10/15	7	39.81	15.6	39.94	40.00	-8.5	15,916	-0.05%
2019/10/14	3.5	39.83	18	40.01	39.95	-14.5	16,255	-0.09%
2019/10/09	22.1	39.65	3.2	39.70	39.50	18.9	16,418	0.12%
2019/10/08	9	39.69	18	39.71	39.75	-9	16,714	-0.05%
2019/10/07	7	39.26	2.2	39.30	39.30	4.8	17,140	0.03%
2019/10/04	24	38.83	4.7	38.90	38.90	19.3	17,320	0.11%
2019/10/03	31.3	38.91	42.2	38.90	39.00	-11	17,304	-0.06%
2019/10/02	28	39.47	1.9	39.58	39.25	26.1	17,315	0.15%
2019/10/01	19.1	39.68	13.1	39.67	39.65	6.1	17,356	0.03%
2019/09/27	6	39.72	1	39.65	39.65	5	17,381	0.03%
2019/09/26	13	39.80	1	39.85	39.90	12	17,415	0.07%
2019/09/25	9	39.68	3	39.65	39.60	6	17,535	0.03%
2019/09/24	11.2	39.72	9.3	39.77	39.80	1.9	17,583	0.01%
2019/09/23	16	39.80	6.1	40.00	39.75	9.9	17,507	0.06%
2019/09/20	5.6	39.83	7.2	40.14	40.20	-1.6	17,563	-0.01%
2019/09/19	12	39.83	0.5	40.00	39.80	11.5	17,483	0.07%
2019/09/18	13	39.87	8.1	40.01	39.80	4.9	17,574	0.03%
2019/09/17	42	39.70	5.2	39.63	39.50	36.8	17,619	0.21%
2019/09/16	9	40.11	4.2	40.16	40.10	4.8	17,629	0.03%
2019/09/12	20.1	40.02	12.6	40.09	40.05	7.5	17,599	0.04%
2019/09/11	6.5	39.93	3.3	39.91	40.00	3.2	17,752	0.02%
2019/09/10	18	39.97	14	39.98	39.95	4	17,949	0.02%
2019/09/09	20.4	39.99	9.3	39.96	40.00	11.1	18,140	0.06%
2019/09/06	23.1	39.65	15	39.68	39.85	8.1	18,038	0.04%
2019/09/05	11	38.81	6	38.92	39.00	5	17,798	0.03%
2019/09/04	8.4	38.39	7	38.38	38.45	1.4	17,818	0.01%
2019/09/03	2.2	38.41	3	38.40	38.35	-0.8	17,972	0.00%
2019/09/02	7	38.21	10	38.26	38.25	-3	18,146	-0.02%
2019/08/30	3.6	38.14	5	38.11	38.45	-1.4	18,113	-0.01%
2019/08/29	8	37.58	4	37.63	37.80	4	18,035	0.02%
2019/08/28	25.1	37.56	0	0.00	37.70	25.1	18,261	0.14%
2019/08/27	14	37.58	0	0.00	37.65	14	18,435	0.08%
2019/08/26	24.3	37.68	4	37.59	37.70	20.3	18,481	0.11%
2019/08/23	2	37.85	32	37.94	38.20	-30	18,473	-0.16%
2019/08/22	17	37.91	0	0.00	37.85	17	18,541	0.09%
2019/08/21	45	38.00	12	38.06	37.95	33	18,734	0.18%
2019/08/20	8	38.19	8	38.23	38.15	0	18,731	0.00%
2019/08/19	18	38.13	9	38.20	38.10	9	18,777	0.05%
2019/08/16	7	37.94	5	37.98	37.95	2	18,796	0.01%
2019/08/15	51	37.95	1	38.05	38.00	50	18,773	0.27%
2019/08/14	41.2	37.97	10	38.28	38.30	31.2	18,819	0.17%
2019/08/13	82.2	37.33	10	37.43	37.25	72.2	18,656	0.39%
2019/08/12	55	43.97	81.1	43.97	43.95	-26.1	18,080	-0.14%
2019/08/08	46	44.05	5	44.04	43.90	41	17,741	0.23%
2019/08/07	34	43.46	3	43.40	43.35	31	17,601	0.18%
2019/08/06	15	43.13	4	43.26	43.30	11	17,750	0.06%
2019/08/05	31	43.69	3	43.48	43.55	28	17,728	0.16%
2019/08/02	23	43.76	5	43.72	43.55	18	17,716	0.10%
2019/08/01	21	44.16	6	44.20	44.05	15	17,596	0.09%
2019/07/31	5	44.72	1	44.80	44.70	4	17,513	0.02%
2019/07/30	10	44.83	5	44.81	44.80	5	17,651	0.03%
2019/07/29	14	44.90	24	45.00	44.85	-10	17,948	-0.06%
2019/07/26	6	44.33	8	44.39	44.65	-2	18,163	-0.01%
2019/07/25	18	44.47	12	44.60	44.30	6	18,228	0.03%
2019/07/24	7	44.88	0	0.00	44.80	7	18,091	0.04%
2019/07/23	3	44.83	3	45.03	45.05	0	18,053	0.00%
2019/07/22	24	44.98	2	44.90	44.90	22	18,025	0.12%
2019/07/19	8	44.64	1	44.65	44.80	7	17,949	0.04%
2019/07/18	5	44.53	3	44.58	44.60	2	17,921	0.01%
2019/07/17	6	44.53	1	44.50	44.70	5	18,132	0.03%
2019/07/16	11	44.39	20	44.59	44.75	-9	18,306	-0.05%
2019/07/15	11.5	44.06	36.1	43.91	44.05	-24.6	18,126	-0.14%
2019/07/12	21.1	44.47	6.3	44.50	44.35	14.8	18,091	0.08%
2019/07/11	56	45.09	49.3	45.03	44.80	6.7	18,028	0.04%
2019/07/10	33	45.92	3	45.90	45.85	30	17,637	0.17%
2019/07/09	18.1	46.04	0	0.00	46.00	18.1	17,645	0.10%
2019/07/08	0	0.00	5.1	46.18	46.20	-5.1	17,825	-0.03%
2019/07/05	0	0.00	6	46.19	46.15	-6	17,949	-0.03%
2019/07/04	21.1	45.90	11	45.87	45.90	10.1	18,032	0.06%
2019/07/03	6	46.11	6	46.32	46.25	0	18,223	0.00%
2019/07/02	2.1	46.02	10	46.33	46.35	-7.9	18,452	-0.04%
2019/07/01	15.1	45.87	4	46.39	46.15	11.1	18,483	0.06%
2019/06/28	29	45.87	3	45.97	46.05	26	18,562	0.14%
2019/06/27	23	45.99	10	45.92	45.95	13	18,801	0.07%
2019/06/26	17	45.52	2	45.65	45.55	15	18,891	0.08%
2019/06/25	30	45.45	5	45.60	45.60	25	19,323	0.13%
2019/06/24	8.5	45.36	13	45.39	45.60	-4.5	19,560	-0.02%
2019/06/21	16.9	45.20	4.6	45.15	45.15	12.3	19,765	0.06%
2019/06/20	2	45.28	6	45.28	45.40	-4	20,696	-0.02%
2019/06/19	19	45.01	5	45.27	45.30	14	20,682	0.07%
2019/06/18	20	45.08	16.4	45.17	45.20	3.6	20,639	0.02%
2019/06/17	26	44.84	68.1	44.44	44.70	-42.1	20,457	-0.21%
2019/06/13	27	43.70	4	43.79	43.85	23	20,846	0.11%
2019/06/12	30	43.61	7.2	43.71	43.75	22.9	20,917	0.11%
2019/06/11	4	43.74	8	43.83	44.00	-4	20,838	-0.02%
2019/06/10	6.2	43.79	13	43.68	43.85	-6.8	20,740	-0.03%
2019/06/06	2.1	42.93	9.3	42.99	43.15	-7.2	20,602	-0.04%
2019/06/05	6	43.17	3	43.08	43.00	3	20,525	0.01%
2019/06/04	7	43.55	25	43.64	43.10	-18	20,408	-0.09%
2019/06/03	3	43.30	20	43.28	43.40	-17	20,223	-0.08%
2019/05/31	0	42.95	5	42.77	42.90	-5	20,045	-0.02%
2019/05/30	10	42.50	11	42.72	42.80	-1	19,910	-0.01%
2019/05/29	14	42.32	1	42.40	42.50	13	19,853	0.07%
2019/05/28	18	42.40	2	42.48	42.30	16	19,894	0.08%
2019/05/27	27	42.55	13	42.73	42.40	14	19,814	0.07%
2019/05/24	14	42.48	3	42.45	42.35	11	19,902	0.06%
2019/05/23	25	42.55	8.1	42.39	42.35	17	19,954	0.08%
2019/05/22	15.2	42.70	3.9	42.76	42.70	11.3	20,360	0.06%
2019/05/21	4	42.51	4	42.81	42.85	0	20,460	0.00%
2019/05/20	13.3	42.35	2	42.43	42.35	11.3	20,442	0.06%
2019/05/17	3	42.13	1	42.25	42.25	2	20,401	0.01%
2019/05/16	4	41.78	20	42.00	42.00	-16	20,412	-0.08%
2019/05/15	11	41.77	1.3	41.86	41.75	9.7	20,302	0.05%
2019/05/14	26	41.54	6	41.44	41.55	20	20,272	0.10%
2019/05/13	40.1	42.33	12	42.42	42.00	28.1	19,984	0.14%
2019/05/10	9.1	42.54	22	42.75	42.50	-13	19,903	-0.07%
2019/05/09	7	42.71	0	0.00	42.50	7	19,795	0.04%
2019/05/08	10.1	42.88	12	42.84	43.00	-1.9	19,622	-0.01%
2019/05/07	5.1	42.77	14	42.94	42.90	-8.9	19,430	-0.05%
2019/05/06	5	42.45	22	42.32	42.30	-17	19,257	-0.09%
2019/05/03	9	42.58	12	42.75	42.85	-3	18,942	-0.02%
2019/05/02	3	42.27	8	42.29	42.20	-5	18,615	-0.03%
2019/04/30	6	42.09	6	42.16	42.00	0	18,472	0.00%
2019/04/29	11	41.94	8	42.04	42.10	3	18,476	0.02%
2019/04/26	5	41.70	3	41.70	41.75	2	18,369	0.01%
2019/04/25	5	41.44	3	41.53	41.80	2	18,375	0.01%
2019/04/24	6	41.53	1.1	41.65	41.55	4.9	18,358	0.03%
2019/04/23	8.3	40.82	10	40.94	41.60	-1.7	18,316	-0.01%
2019/04/22	14.1	41.24	3	41.33	41.00	11.1	18,243	0.06%
2019/04/19	12	41.54	6.4	41.54	41.70	5.6	17,929	0.03%
2019/04/18	45.1	41.66	12.5	41.59	41.60	32.6	17,806	0.18%
2019/04/17	12	41.98	7	41.95	41.95	5	17,616	0.03%
2019/04/16	12	42.26	4	42.31	42.30	8	17,377	0.05%
2019/04/15	3	42.23	17.1	42.31	42.50	-14.1	17,356	-0.08%
2019/04/12	15.1	41.97	5	42.25	42.00	10.1	17,209	0.06%
2019/04/11	18	42.02	12	42.17	42.05	6	17,030	0.04%
2019/04/10	15.1	41.96	17	41.89	42.00	-1.9	16,791	-0.01%
2019/04/09	34	42.18	3.2	42.23	42.15	30.8	16,545	0.19%
2019/04/08	22	42.09	10	42.16	42.30	12	16,200	0.07%
2019/04/03	21	41.58	6	41.60	41.70	15	15,817	0.09%
2019/04/02	7.4	41.48	6.2	41.42	41.40	1.2	15,641	0.01%
2019/04/01	24	41.36	8	41.46	41.35	16	15,380	0.10%
2019/03/29	15.1	41.24	1.3	41.22	41.25	13.8	14,937	0.09%
2019/03/28	14	41.41	8.3	41.10	41.00	5.7	14,770	0.04%
2019/03/27	14	40.61	11	40.63	40.55	3	14,397	0.02%
2019/03/26	20	40.40	3.3	40.35	40.45	16.7	14,149	0.12%
2019/03/25	87.3	40.25	32	40.19	40.50	55.3	13,906	0.40%
2019/03/22	8	38.86	2	39.03	38.70	6	12,921	0.05%
2019/03/21	6	38.73	9	38.68	38.85	-3	12,975	-0.02%
2019/03/20	4	38.10	0	0.00	38.05	4	12,847	0.03%
2019/03/19	2	37.85	0	0.00	38.10	2	12,820	0.02%
2019/03/18	20	37.89	6	38.08	37.80	14	12,718	0.11%
2019/03/15	3	38.58	6	38.71	38.65	-3	12,123	-0.02%
2019/03/14	2.5	38.48	4	38.58	38.60	-1.5	12,005	-0.01%
2019/03/13	2	38.45	0	0.00	38.50	2	12,137	0.02%
2019/03/12	0.2	38.40	5	38.43	38.40	-4.9	12,190	-0.04%
2019/03/11	9.1	37.98	4	38.05	37.85	5.1	12,358	0.04%
2019/03/08	8	37.80	3	38.00	38.00	5	12,634	0.04%
2019/03/07	3	38.08	0	0.00	38.00	3	12,816	0.02%
2019/03/06	0	0.00	1	38.15	38.25	-1	12,966	-0.01%
2019/03/05	2	38.00	3	38.07	38.00	-1	13,299	-0.01%
2019/03/04	0	0.00	1	38.25	38.20	-1	14,411	-0.01%
2019/02/27	1	38.25	0	0.00	38.40	1	14,337	0.01%
2019/02/26	5	38.23	2	38.40	38.20	3	14,246	0.02%
2019/02/25	7.5	38.49	14	38.44	38.45	-6.5	14,362	-0.05%
2019/02/22	21	38.73	1	39.05	38.70	20	14,472	0.14%
2019/02/21	8.4	39.04	12	39.00	39.30	-3.6	14,492	-0.02%
2019/02/20	5	37.75	1	37.80	37.85	4	14,013	0.03%
2019/02/19	0.3	37.55	0	0.00	37.55	0.3	13,849	0.00%
2019/02/18	2.1	37.05	0	0.00	36.90	2.1	13,696	0.02%
2019/02/15	4.6	37.27	1	37.10	37.45	3.6	13,766	0.03%
2019/02/14	3	37.60	1	37.55	37.50	2	13,833	0.01%
2019/02/13	1	37.70	2	37.68	37.65	-1	13,710	-0.01%
2019/02/12	0.1	37.70	3	37.67	37.70	-3	13,617	-0.02%
2019/02/11	12.1	37.60	4	37.60	37.65	8.1	13,612	0.06%
2019/01/30	1.6	37.34	12.3	37.23	37.35	-10.7	13,468	-0.08%
2019/01/29	0	0.00	2.2	37.06	37.10	-2.2	13,530	-0.02%
2019/01/28	0	0.00	4	36.90	37.00	-4	13,669	-0.03%
2019/01/25	1	36.65	5.2	36.59	36.60	-4.2	13,691	-0.03%
2019/01/24	3	36.38	0	0.00	36.40	3	13,820	0.02%
2019/01/23	1	36.45	2	36.20	36.45	-1	13,992	-0.01%
2019/01/22	3	36.20	1	36.25	36.25	2	14,159	0.01%
2019/01/21	0	0.00	2	36.25	36.25	-2	14,309	-0.01%
2019/01/18	0.3	36.00	0	0.00	36.00	0.3	14,490	0.00%
2019/01/17	2	35.48	0	0.00	35.45	2	14,775	0.01%
2019/01/16	3.3	35.62	0	0.00	35.60	3.3	15,381	0.02%
2019/01/15	0	0.00	1	35.70	35.70	-1	15,547	-0.01%
2019/01/14	5	35.72	1	36.35	35.60	4	15,440	0.03%
2019/01/11	2	36.45	0	0.00	36.40	2	15,449	0.01%
2019/01/10	2	36.53	11	36.54	36.55	-9	15,388	-0.06%
2019/01/09	0	0.00	7	36.25	36.35	-7	15,371	-0.05%
2019/01/08	3	35.82	0.6	35.60	35.55	2.4	15,314	0.02%
2019/01/07	2	35.95	10.1	36.07	36.00	-8.1	15,385	-0.05%
2019/01/04	1	35.00	2.3	35.41	35.45	-1.3	15,411	-0.01%
2019/01/03	2	35.15	0	0.00	35.15	2	15,897	0.01%
2019/01/02	0.5	35.50	0	0.00	35.50	0.5	15,978	0.00%
2018/12/28	0	0.00	3	35.63	35.60	-3	16,040	-0.02%
2018/12/27	14	35.48	5	35.59	35.40	9	16,117	0.06%
2018/12/26	3	35.70	0	0.00	35.40	3	16,203	0.02%
2018/12/25	4.1	35.23	1	35.40	35.85	3.1	16,296	0.02%
2018/12/24	1	35.80	4	35.85	35.80	-3	16,416	-0.02%
2018/12/20	5.2	35.72	2	35.95	35.40	3.2	16,974	0.02%
2018/12/19	0.9	35.95	3	36.00	36.00	-2.1	16,914	-0.01%
2018/12/18	2	35.75	3	35.93	35.65	-1	16,943	-0.01%
2018/12/17	6	36.08	8	36.08	36.00	-2	17,319	-0.01%
2018/12/14	9	35.46	16	35.57	35.75	-7	17,273	-0.04%
2018/12/13	11	34.99	4	35.30	35.50	7	17,362	0.04%
2018/12/12	1	34.90	3	34.87	34.95	-2	17,290	-0.01%
2018/12/11	2	35.08	2	35.17	34.80	0	17,234	0.00%
2018/12/10	3	34.82	3	34.70	34.75	0	17,308	0.00%
2018/12/07	1	35.20	8	35.08	35.05	-7	17,487	-0.04%
2018/12/06	5.1	34.84	0	0.00	34.65	5.1	17,576	0.03%
2018/12/05	4	34.50	13	34.79	34.85	-9	17,823	-0.05%
2018/12/04	17	35.16	0	0.00	35.05	17	18,345	0.09%
2018/12/03	6	35.50	21	35.49	35.85	-15	18,146	-0.08%
2018/11/30	11.2	34.53	12	34.52	34.50	-0.8	17,903	0.00%
2018/11/29	21	34.14	11	34.10	34.05	10	17,779	0.06%
2018/11/28	21.1	33.79	10	33.96	34.05	11.1	17,765	0.06%
2018/11/27	65	33.32	20	33.43	33.50	45	17,583	0.26%
2018/11/26	4	34.98	0	0.00	35.35	4	16,748	0.02%
2018/11/23	2	34.55	0	0.00	34.70	2	17,213	0.01%
2018/11/22	17	35.10	11	34.87	34.85	6	17,290	0.03%
2018/11/21	39	35.71	32	35.73	35.70	7	17,165	0.04%
2018/11/20	3	36.57	4	36.88	36.65	-1	17,025	-0.01%
2018/11/16	2	36.15	5	36.35	36.45	-3	17,140	-0.02%
2018/11/15	7.3	36.13	3	36.22	36.15	4.3	17,325	0.02%
2018/11/14	9	36.56	3	36.78	36.35	6	17,409	0.03%
2018/11/13	6.1	35.77	3	35.92	36.40	3.1	17,458	0.02%
2018/11/12	2	35.20	0	0.00	35.60	2	17,488	0.01%
2018/11/09	4	35.14	0	0.00	34.90	4	17,688	0.02%
2018/11/08	11	35.40	1	35.25	35.50	10	18,029	0.06%
2018/11/07	4	35.50	4	35.54	35.50	0	18,509	0.00%
2018/11/06	15	34.99	3	34.92	35.10	12	19,646	0.06%
2018/11/05	17	35.46	1	35.00	35.35	16	19,895	0.08%
2018/11/02	5	36.26	3	36.28	36.45	2	20,127	0.01%
2018/11/01	1	35.75	4	35.44	35.65	-3	20,426	-0.01%
2018/10/31	4	34.83	4	34.73	34.70	0	20,564	0.00%
2018/10/30	6	33.97	0	0.00	34.10	6	20,695	0.03%
2018/10/29	8	33.49	4	33.43	33.90	4	20,980	0.02%
2018/10/26	26	33.67	32.1	33.11	33.50	-6.1	21,504	-0.03%
2018/10/25	7.1	33.47	7.1	33.73	34.00	0	22,325	0.00%
2018/10/24	30.5	34.14	14.3	34.06	34.15	16.2	23,157	0.07%
2018/10/23	20	36.32	11	35.81	36.00	9	22,836	0.04%
2018/10/22	7	37.63	1	37.80	37.55	6	23,078	0.03%
2018/10/19	4	37.25	0	0.00	37.25	4	24,086	0.02%
2018/10/18	1.4	38.23	1	38.05	38.00	0.4	24,280	0.00%
2018/10/17	2.1	38.47	1	38.20	38.25	1.1	25,131	0.00%
2018/10/16	5.2	38.07	8	38.04	38.20	-2.8	25,323	-0.01%
2018/10/15	1	38.65	1	38.50	38.50	0	25,455	0.00%
2018/10/12	2	37.78	26	38.69	39.00	-24	25,600	-0.09%
2018/10/11	13	37.47	1	37.10	37.60	12	25,654	0.05%
2018/10/08	3.1	39.70	5	39.73	39.75	-1.9	25,339	-0.01%
2018/10/05	0	0.00	4	39.69	39.70	-4	25,579	-0.02%
2018/10/04	1	39.50	2	39.55	39.80	-1	25,683	0.00%
2018/10/03	3	40.37	0	0.00	40.20	3	25,833	0.01%
2018/10/02	6	40.45	5	40.31	40.30	1	26,052	0.00%
2018/10/01	9.3	41.21	2	41.70	41.05	7.3	26,235	0.03%
2018/09/28	9.1	41.34	21	41.33	41.10	-12	26,430	-0.05%
2018/09/27	0.5	40.10	2	39.95	40.25	-1.5	26,273	-0.01%
2018/09/26	4	39.99	0	0.00	39.90	4	26,482	0.02%
2018/09/25	3.3	40.59	0	0.00	40.20	3.3	26,920	0.01%
2018/09/21	7	40.54	6.4	40.73	40.40	0.6	27,049	0.00%
2018/09/20	5	40.06	1	40.15	40.10	4	26,888	0.01%
2018/09/19	0	0.00	14.1	40.56	40.15	-14.1	26,972	-0.05%
2018/09/18	3	39.22	1.1	39.61	39.70	1.9	27,031	0.01%
2018/09/17	0.1	39.50	2	39.60	39.30	-1.9	27,184	-0.01%
2018/09/14	2	38.65	4	39.61	39.65	-2	27,256	-0.01%
2018/09/13	3	39.20	2	39.18	39.10	1	27,301	0.00%
2018/09/12	1	38.30	1	38.20	38.55	0	27,171	0.00%
2018/09/11	22	37.63	3	37.42	38.00	19	27,244	0.07%
2018/09/10	44	38.74	0	0.00	37.95	44	27,027	0.16%
2018/09/07	1	41.35	1.4	41.35	41.30	-0.4	26,616	0.00%
2018/09/06	1	41.40	2	41.75	41.80	-1	26,592	0.00%
2018/09/05	5	41.57	0	0.00	41.55	5	26,581	0.02%
2018/09/04	0.2	42.10	23	41.60	42.10	-22.8	26,593	-0.09%
2018/09/03	15	41.37	2	41.30	41.35	13	26,409	0.05%
2018/08/31	5	41.54	1	42.35	42.35	4	26,343	0.02%
2018/08/30	19	42.04	4.1	42.91	42.00	14.9	26,050	0.06%
2018/08/29	2	43.20	1	43.15	43.40	1	25,625	0.00%
2018/08/28	4	43.29	56	43.50	43.30	-52	25,698	-0.20%
2018/08/27	2	43.23	4	43.25	43.30	-2	25,815	-0.01%
2018/08/24	5	42.75	8	42.78	42.80	-3	25,756	-0.01%
2018/08/23	5	42.88	3	42.78	43.10	2	25,948	0.01%
2018/08/22	2	42.83	1	42.90	42.95	1	26,075	0.00%
2018/08/21	4	42.30	5	42.50	42.90	-1	26,120	0.00%
2018/08/20	6	42.27	1	41.95	42.00	5	26,216	0.02%
2018/08/17	1	42.80	3	42.37	42.05	-2	26,177	-0.01%
2018/08/16	7	41.65	7	41.96	42.00	0	26,134	0.00%
2018/08/15	8	42.76	4	42.93	42.35	4	26,225	0.02%
2018/08/14	3	42.78	9	43.08	43.30	-6	25,975	-0.02%
2018/08/13	19	42.70	23	42.77	42.15	-4	25,677	-0.02%
2018/08/10	2.1	40.96	16.1	41.47	41.50	-14	24,798	-0.06%
2018/08/09	13	40.68	2	40.63	40.50	11	24,741	0.04%
2018/08/08	6	40.41	2	40.65	40.60	4	25,207	0.02%
2018/08/07	4	40.34	0	0.00	40.15	4	25,092	0.02%
2018/08/06	7.1	40.51	3	40.47	40.35	4.1	25,024	0.02%
2018/08/03	8	40.85	2	41.03	40.45	6	24,795	0.02%
2018/08/02	4.2	40.62	11	40.84	40.60	-6.8	24,490	-0.03%
2018/08/01	8	39.75	27	40.82	41.05	-19	23,866	-0.08%
2018/07/31	45	39.45	9	39.36	39.35	36	22,946	0.16%
2018/07/30	9	40.92	3	41.08	40.70	6	22,017	0.03%
2018/07/27	24	41.03	13	40.90	40.30	11	21,668	0.05%
2018/07/26	14	41.05	1	42.00	40.50	13	21,333	0.06%
2018/07/25	3	45.00	1	45.05	45.10	2	20,460	0.01%
2018/07/24	6.7	43.81	16	45.32	45.50	-9.3	20,173	-0.05%
2018/07/23	1	42.40	1	42.75	42.65	0	19,368	0.00%
2018/07/20	1	42.50	0	0.00	42.30	1	19,251	0.01%
2018/07/19	0.3	42.70	1	42.85	42.75	-0.7	19,164	0.00%
2018/07/17	5	42.20	0	0.00	42.15	5	19,164	0.03%
2018/07/16	2	42.58	0	0.00	42.50	2	19,102	0.01%
2018/07/13	0.3	43.50	1	43.60	43.50	-0.7	19,058	0.00%
2018/07/12	0	0.00	1	42.95	42.70	-1	18,723	-0.01%
2018/07/11	2	42.15	0	0.00	42.15	2	18,533	0.01%
2018/07/10	0	0.00	1	43.10	43.25	-1	18,222	-0.01%
2018/07/09	6	42.29	2	42.90	42.75	4	17,897	0.02%
2018/07/06	1	41.90	0	0.00	41.60	1	17,544	0.01%
2018/07/04	1	41.90	0	0.00	42.00	1	17,216	0.01%
2018/07/03	1	42.55	0	0.00	42.75	1	16,918	0.01%
2018/07/02	0	0.00	1	41.65	41.85	-1	16,442	-0.01%
2018/06/29	1	42.40	1	42.30	42.35	0	16,147	0.00%
2018/06/28	1	42.35	2	43.00	42.40	-1	15,725	-0.01%
2018/06/27	3	42.90	10	43.57	43.00	-7	15,500	-0.05%
2018/06/26	2	44.20	10	44.63	43.70	-8	15,155	-0.05%
2018/06/25	1	44.30	1	44.20	44.70	0	14,905	0.00%
2018/06/22	1	44.30	2	44.25	44.60	-1	14,764	-0.01%
2018/06/21	4	44.61	1	44.65	44.75	3	14,558	0.02%
2018/06/20	2	43.98	0	0.00	44.75	2	14,521	0.01%
2018/06/19	5	43.89	0	0.00	43.85	5	14,290	0.03%
2018/06/15	3	44.70	0	0.00	45.25	3	13,991	0.02%
2018/06/14	0	0.00	1	45.20	44.90	-1	13,688	-0.01%
2018/06/13	0	0.00	2	45.25	45.45	-2	13,540	-0.01%
2018/06/12	1	44.55	2	44.60	44.50	-1	13,514	-0.01%
2018/06/11	3	44.43	0	0.00	44.60	3	13,386	0.02%
2018/06/08	1	44.40	4	44.75	45.00	-3	13,315	-0.02%
2018/06/07	1.1	44.75	1	44.75	44.75	0.1	13,245	0.00%
2018/06/06	1	44.70	1	44.70	44.80	0	13,226	0.00%
2018/06/05	3.2	45.00	1	45.00	45.20	2.2	13,105	0.02%
2018/06/04	9	44.92	21	45.25	45.65	-12	12,867	-0.09%
2018/06/01	0	0.00	1	43.90	43.75	-1	12,533	-0.01%
2018/05/31	0	0.00	1	43.85	43.60	-1	12,403	-0.01%
2018/05/30	8	43.63	2	43.83	43.75	6	12,061	0.05%
2018/05/29	9	43.11	1	43.40	43.40	8	11,777	0.07%
2018/05/28	1	44.05	0	0.00	43.95	1	11,560	0.01%
2018/05/25	6	44.00	0	0.00	43.90	6	11,405	0.05%
2018/05/24	57	43.91	0	0.00	44.75	57	11,186	0.51%
2018/05/23	5	44.23	3.4	44.00	44.10	1.6	10,986	0.01%
2018/05/22	8	45.71	3.7	45.76	45.60	4.3	10,678	0.04%
2018/05/18	3	45.52	2	45.58	45.55	1	10,386	0.01%
2018/05/17	7	46.13	7	45.95	45.65	0	10,246	0.00%
2018/05/16	11	45.90	11	46.13	45.90	0	9,922	0.00%
2018/05/15	0	0.00	0	43.30	43.50	0	9,122	0.00%
2018/05/14	7.5	42.36	1	42.30	43.15	6.5	9,082	0.07%
2018/05/11	1	41.00	0.1	41.15	41.25	0.9	8,797	0.01%
2018/05/10	0	0.00	1	41.25	41.10	-1	8,681	-0.01%
2018/05/09	1	40.60	0	0.00	40.60	1	8,472	0.01%
2018/05/08	5	40.41	1.1	40.96	40.80	3.9	8,411	0.05%
2018/05/03	1.4	39.40	1	39.40	39.40	0.4	8,040	0.00%
2018/05/02	2	40.88	0	0.00	40.85	2	7,860	0.03%
2018/04/27	1	40.25	1	40.25	40.30	0	7,743	0.00%
2018/04/26	0	0.00	1	40.50	40.50	-1	7,705	-0.01%
2018/04/25	1	40.50	1	40.25	40.20	0	7,573	0.00%
2018/04/24	4	40.73	3.5	40.26	40.85	0.5	7,530	0.01%
2018/04/23	2	39.00	4	38.98	38.90	-2	7,116	-0.03%
2018/04/20	1	39.20	0	0.00	38.75	1	7,184	0.01%
2018/04/19	1	39.00	2	38.93	39.00	-1	7,137	-0.01%
2018/04/18	0.5	38.10	0	0.00	38.20	0.5	7,203	0.01%
2018/04/17	1	37.90	0	0.00	38.00	1	7,686	0.01%
2018/04/16	1	37.95	0	0.00	38.25	1	7,756	0.01%
2018/04/12	1	38.20	0	0.00	38.10	1	8,316	0.01%
2018/04/11	1	38.50	1	38.45	38.45	0	8,816	0.00%
2018/04/10	1	37.85	1	37.45	38.20	0	8,908	0.00%
2018/04/09	1	37.25	0	0.00	37.35	1	8,975	0.01%
2018/03/31	1	36.60	0	0.00	36.55	1	9,273	0.01%
2018/03/29	0	36.60	0	0.00	36.55	0	9,612	0.00%
2018/03/28	0	0.00	1	37.00	37.00	-1	9,764	-0.01%
2018/03/26	0.2	36.60	0	0.00	36.60	0.2	10,164	0.00%
2018/03/23	1	36.90	1	36.90	37.00	0	10,302	0.00%
2018/03/22	1	37.35	0	0.00	37.55	1	10,341	0.01%
2018/03/21	1	37.35	0	0.00	37.35	1	10,321	0.01%
2018/03/20	1	37.25	0	0.00	37.35	1	10,409	0.01%
2018/03/19	0.1	37.50	0	0.00	37.55	0.1	10,391	0.00%
2018/03/14	1	37.55	2	37.65	37.50	-1	10,242	-0.01%
2018/03/13	1	36.95	1	37.45	37.50	0	10,211	0.00%
2018/03/07	0.5	36.50	0	0.00	36.40	0.5	10,705	0.00%
2018/03/05	2	36.43	0	0.00	36.30	2	11,150	0.02%
2018/03/02	0	0.00	1	36.70	36.90	-1	11,178	-0.01%
2018/03/01	1	37.15	0	0.00	37.00	1	11,286	0.01%
2018/02/26	0	36.60	0	0.00	36.55	0	11,206	0.00%
2018/02/22	1	36.55	0	0.00	36.50	1	11,272	0.01%
2018/02/21	2	37.00	0	0.00	37.20	2	11,246	0.02%
2018/02/07	0	0.00	1	36.40	36.40	-1	11,348	-0.01%
2018/02/06	1	36.15	0	0.00	35.50	1	11,176	0.01%
2018/02/05	1	37.10	0	0.00	37.80	1	10,868	0.01%
2018/01/31	0	0.00	2	37.65	37.65	-2	10,778	-0.02%
2018/01/30	0	0.00	1	37.85	37.90	-1	10,744	-0.01%
2018/01/26	2	37.88	1	37.60	38.20	1	10,632	0.01%
2018/01/23	2	37.18	1	36.90	37.30	1	10,370	0.01%
2018/01/22	0.1	37.70	1	37.70	37.85	-0.9	10,192	-0.01%
2018/01/18	0.1	37.80	1	38.45	37.85	-0.9	10,032	-0.01%
2018/01/16	2	37.98	0	0.00	38.10	2	9,731	0.02%
2018/01/15	0	0.00	1	37.65	37.85	-1	9,652	-0.01%
2018/01/12	7.8	37.54	1	37.70	37.60	6.8	9,583	0.07%
2018/01/11	1	37.50	1	37.90	37.50	0	9,356	0.00%
2018/01/09	2	38.10	0	0.00	38.30	2	8,715	0.02%
2018/01/05	1	37.30	0	0.00	37.30	1	8,145	0.01%
2018/01/02	1	36.40	0	0.00	36.55	1	7,250	0.01%