幸福 (1108)-國泰-敦南券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	14.53	0	0.00	14.50	6	321	1.87%
2024/11/28	0	14.50	7	14.45	14.45	-7	326	-2.14%
2024/11/27	0	0.00	1	14.50	14.50	-1	328	-0.30%
2024/11/26	1	14.55	2	14.65	14.55	-1	351	-0.29%
2024/11/25	2	14.60	3	14.63	14.55	-1	381	-0.26%
2024/11/22	24	14.76	36	15.01	14.55	-12	392	-3.06%
2024/11/20	1	14.45	0.3	14.41	14.45	0.7	380	0.18%
2024/11/19	9.1	14.44	0	0.00	14.45	9.1	386	2.36%
2024/11/18	4	14.48	1	14.60	14.55	3	376	0.80%
2024/11/15	1	14.40	0	0.00	14.50	1	384	0.27%
2024/11/14	0	14.47	0	0.00	14.40	0	390	0.01%
2024/11/13	0.1	14.50	0	0.00	14.45	0.1	390	0.02%
2024/11/12	4.4	14.40	0	0.00	14.40	4.4	394	1.12%
2024/11/11	2	14.50	0.6	14.60	14.50	1.4	395	0.35%
2024/11/08	4	14.58	2.3	14.65	14.55	1.7	399	0.43%
2024/11/07	2	14.70	0	0.00	14.60	2	414	0.49%
2024/11/06	5	14.50	0	0.00	14.55	5	413	1.21%
2024/11/05	3	14.48	0.4	14.55	14.45	2.6	422	0.61%
2024/11/04	33.1	14.56	0.1	14.60	14.45	33	432	7.63%
2024/11/01	0	14.70	0.1	14.70	14.75	-0.1	438	-0.03%
2024/10/30	0.2	14.73	3	14.68	14.65	-2.8	441	-0.63%
2024/10/29	12	14.76	4.1	14.81	14.75	8	444	1.79%
2024/10/28	44	14.85	54.6	15.03	15.05	-10.6	439	-2.42%
2024/10/25	3	14.53	1	14.55	14.55	2	410	0.49%
2024/10/24	5	14.53	0.5	14.65	14.50	4.5	412	1.09%
2024/10/23	2	14.55	0.3	14.58	14.60	1.7	417	0.40%
2024/10/22	1	14.55	0.2	14.60	14.55	0.8	418	0.19%
2024/10/21	3	14.62	4.7	14.62	14.55	-1.7	428	-0.39%
2024/10/18	0	0.00	1	14.60	14.55	-1	442	-0.23%
2024/10/17	7.1	14.44	1.1	14.42	14.40	6	441	1.35%
2024/10/16	2	14.50	1	14.50	14.55	1	439	0.23%
2024/10/15	1	14.55	1.7	14.93	14.50	-0.7	440	-0.16%
2024/10/14	3	14.57	3	14.53	14.50	0	445	0.00%
2024/10/11	11	14.57	0	0.00	14.50	11	446	2.46%
2024/10/09	4	14.55	0	0.00	14.55	4	459	0.87%
2024/10/08	3	14.78	1	14.75	14.70	2	463	0.43%
2024/10/07	5	14.90	0	0.00	14.90	5	482	1.04%
2024/10/04	3	14.97	0.1	16.70	14.95	2.9	486	0.60%
2024/10/01	9	15.16	0	0.00	15.20	9	481	1.87%
2024/09/30	1	15.00	23.5	15.08	15.15	-22.5	484	-4.64%
2024/09/27	0	0.00	33	14.94	15.00	-33	488	-6.76%
2024/09/26	1	14.95	2	14.95	14.90	-1	486	-0.21%
2024/09/25	2	14.95	3.5	14.99	14.90	-1.5	487	-0.31%
2024/09/24	2	14.85	0	14.85	14.85	2	489	0.41%
2024/09/23	5	14.86	0	0.00	14.80	5	493	1.01%
2024/09/20	1	14.80	2	14.90	14.85	-1	497	-0.20%
2024/09/18	0	0.00	2	14.85	14.80	-2	504	-0.40%
2024/09/16	2.2	14.76	1.2	14.71	14.75	1.1	513	0.21%
2024/09/13	2	14.65	21	14.60	14.60	-19	515	-3.68%
2024/09/12	1.1	14.55	0	0.00	14.60	1.1	521	0.21%
2024/09/11	1.3	14.53	0	0.00	14.50	1.3	524	0.25%
2024/09/10	3	14.55	2.3	14.79	14.60	0.8	527	0.14%
2024/09/09	11.1	14.43	19	14.52	14.45	-7.9	530	-1.49%
2024/09/06	2.8	14.64	0.2	14.80	14.55	2.7	529	0.50%
2024/09/05	1	14.65	0.8	14.85	14.60	0.2	532	0.04%
2024/09/04	17.1	14.66	1	14.91	14.55	16.1	540	2.98%
2024/09/03	1.1	15.15	5	15.10	15.10	-3.9	541	-0.72%
2024/09/02	1	15.15	0	15.10	15.10	1	545	0.18%
2024/08/30	3.7	15.18	2	15.18	15.20	1.7	544	0.31%
2024/08/29	6.4	15.19	1	15.15	15.15	5.4	545	1.00%
2024/08/28	15.5	15.16	13	15.20	15.20	2.5	549	0.45%
2024/08/27	15.3	16.25	23.1	16.20	16.25	-7.8	530	-1.48%
2024/08/26	8	16.26	7	16.31	16.30	1	504	0.20%
2024/08/23	3.2	16.22	0	0.00	16.25	3.2	499	0.64%
2024/08/22	5.3	16.27	1	16.30	16.25	4.3	503	0.85%
2024/08/21	1.3	16.24	1.5	16.20	16.25	-0.2	502	-0.04%
2024/08/20	7.6	16.14	0	0.00	16.10	7.6	500	1.51%
2024/08/19	3	16.05	1	16.05	16.10	2	522	0.38%
2024/08/16	22	16.10	1	16.10	16.05	21	523	4.01%
2024/08/15	3	16.00	1.8	16.05	16.00	1.2	531	0.23%
2024/08/14	2	16.00	17	16.00	16.00	-15	539	-2.79%
2024/08/13	8	15.88	1.2	15.89	15.90	6.8	560	1.22%
2024/08/12	2	15.83	0	15.95	15.90	2	573	0.34%
2024/08/09	19.1	15.89	1	15.95	15.90	18.1	592	3.05%
2024/08/08	0	0.00	16.1	15.55	15.50	-16.1	620	-2.60%
2024/08/07	5	15.63	1.7	15.64	15.60	3.3	636	0.52%
2024/08/06	4.1	15.21	2.1	15.29	15.35	2	651	0.31%
2024/08/05	10.1	15.29	57.1	15.38	15.20	-47	650	-7.23%
2024/08/02	1.2	16.27	0	16.35	16.20	1.2	652	0.18%
2024/08/01	2	16.40	1.1	16.36	16.40	0.9	676	0.14%
2024/07/31	0.1	16.30	1	16.25	16.35	-0.9	695	-0.13%
2024/07/29	4	16.28	1.6	16.27	16.20	2.4	757	0.32%
2024/07/26	1.4	16.26	0.7	16.29	16.25	0.7	775	0.09%
2024/07/23	0.2	16.35	0	0.00	16.35	0.2	810	0.03%
2024/07/22	8.1	16.14	7.3	16.16	16.15	0.8	822	0.10%
2024/07/19	21.1	16.43	0	0.00	16.40	21.1	825	2.55%
2024/07/18	1.2	16.67	10	16.60	16.65	-8.8	834	-1.05%
2024/07/17	6	16.68	2	16.68	16.70	4	849	0.47%
2024/07/16	11.1	16.60	31.2	16.60	16.65	-20.2	901	-2.24%
2024/07/15	1.2	16.56	22	16.55	16.60	-20.8	965	-2.15%
2024/07/12	2	16.58	2	16.63	16.60	0	1,096	0.00%
2024/07/11	17.7	16.54	2	16.60	16.50	15.7	1,131	1.39%
2024/07/10	8	16.60	11	16.60	16.60	-3	1,140	-0.26%
2024/07/09	22.2	16.74	58.1	16.78	16.60	-35.9	1,158	-3.09%
2024/07/08	4.1	17.02	2	17.00	17.00	2.1	1,153	0.18%
2024/07/05	36.1	16.98	52	16.92	17.00	-15.9	1,169	-1.36%
2024/07/04	2.5	16.99	0	16.95	17.00	2.5	1,198	0.21%
2024/07/03	1	16.80	25.1	16.85	16.95	-24.1	1,236	-1.95%
2024/07/02	0	16.75	1	16.80	16.80	-1	1,292	-0.08%
2024/07/01	10.1	16.85	4.2	16.76	16.75	5.9	1,334	0.44%
2024/06/28	1	16.75	2	16.83	16.75	-1	1,339	-0.07%
2024/06/27	4.1	16.75	0.3	16.85	16.70	3.8	1,342	0.28%
2024/06/26	1	16.85	0	16.95	16.80	1	1,348	0.07%
2024/06/25	3	16.87	0.6	16.90	16.85	2.5	1,360	0.18%
2024/06/24	3.1	16.87	1	16.95	16.90	2.1	1,372	0.15%
2024/06/21	2	16.80	1.3	16.96	16.90	0.8	1,408	0.05%
2024/06/20	2	16.80	3	16.85	16.80	-1	1,415	-0.07%
2024/06/19	11	16.71	3.9	16.77	16.75	7.1	1,418	0.50%
2024/06/18	11.1	16.75	3.1	16.80	16.75	8	1,435	0.56%
2024/06/17	11	16.86	7.3	16.91	16.80	3.7	1,442	0.26%
2024/06/14	0	0.00	8.1	16.96	16.90	-8.1	1,460	-0.55%
2024/06/13	1	16.80	2	16.85	16.80	-1	1,513	-0.07%
2024/06/12	1	16.85	1	16.91	16.85	0	1,542	0.00%
2024/06/11	1	17.00	24	17.00	16.90	-23	1,575	-1.46%
2024/06/07	1.4	16.91	24.1	16.92	16.90	-22.7	1,570	-1.45%
2024/06/06	1	16.75	5.5	16.80	16.85	-4.5	1,565	-0.29%
2024/06/05	4	16.85	6	16.85	16.85	-2	1,572	-0.13%
2024/06/04	1	16.85	1	16.85	16.85	0	1,598	0.00%
2024/06/03	6	16.93	0	0.00	16.90	6	1,606	0.37%
2024/05/31	1.3	16.87	6	16.86	16.95	-4.7	1,615	-0.29%
2024/05/30	3	16.80	11.1	16.85	16.80	-8.1	1,634	-0.49%
2024/05/29	7	16.91	0	0.00	16.85	7	1,646	0.43%
2024/05/28	16.2	16.81	6.2	16.92	16.90	10	1,650	0.61%
2024/05/27	1	16.65	18	16.71	16.75	-17	1,648	-1.03%
2024/05/24	13.1	16.68	12	16.67	16.65	1.1	1,652	0.07%
2024/05/23	19.6	16.64	26	16.65	16.60	-6.4	1,659	-0.39%
2024/05/22	4.1	16.90	0	0.00	16.90	4.1	1,640	0.25%
2024/05/21	9.5	16.98	4	16.94	16.90	5.5	1,635	0.34%
2024/05/20	5.2	17.09	8	17.12	17.10	-2.8	1,623	-0.17%
2024/05/17	0.1	17.15	6	17.17	17.05	-6	1,622	-0.37%
2024/05/16	12.1	17.02	6.2	17.01	17.05	5.9	1,610	0.37%
2024/05/15	6.1	16.99	15.1	16.96	17.00	-9	1,601	-0.56%
2024/05/14	10.4	16.80	12.8	16.80	16.75	-2.4	1,586	-0.15%
2024/05/13	8.2	17.12	6	17.13	17.15	2.2	1,553	0.14%
2024/05/10	5	17.09	2.1	17.18	17.20	2.9	1,537	0.19%
2024/05/09	36	16.92	34.4	17.00	16.90	1.6	1,514	0.10%
2024/05/08	26.3	16.91	14	16.89	16.90	12.3	1,504	0.82%
2024/05/07	33.6	17.12	2.5	17.15	17.10	31.1	1,486	2.09%
2024/05/06	33	17.16	2.2	17.15	17.15	30.8	1,459	2.11%
2024/05/03	16	17.17	22	17.12	17.10	-6	1,435	-0.42%
2024/05/02	20.1	17.16	18.1	17.19	17.25	2	1,409	0.14%
2024/04/30	11.7	17.00	2	17.13	16.95	9.7	1,372	0.71%
2024/04/29	6	17.12	16.1	17.13	17.20	-10.1	1,353	-0.75%
2024/04/26	4	16.83	2	16.83	16.80	2	1,314	0.15%
2024/04/25	1	16.90	4.7	17.04	16.90	-3.7	1,302	-0.28%
2024/04/24	4.6	16.85	17	16.89	16.90	-12.4	1,287	-0.97%
2024/04/23	28.5	16.96	5	16.97	16.90	23.5	1,270	1.85%
2024/04/22	115.4	17.06	24	17.17	16.95	91.3	1,267	7.21%	大買/
2024/04/19	49.2	16.89	28.1	16.90	16.70	21.2	1,214	1.74%
2024/04/18	69.7	17.19	122.4	16.97	17.05	-52.6	1,149	-4.58%	大賣/
2024/04/17	11	16.42	19.2	16.50	16.45	-8.2	1,018	-0.81%
2024/04/16	9.2	16.17	15.2	16.19	16.15	-5.9	991	-0.60%
2024/04/15	6.7	16.36	15	16.42	16.30	-8.3	989	-0.84%
2024/04/12	27	16.30	12.1	16.30	16.35	14.9	987	1.51%
2024/04/11	29.1	16.34	9	16.34	16.30	20.1	973	2.07%
2024/04/10	67.6	16.57	14.1	16.56	16.50	53.5	954	5.60%
2024/04/09	27.4	16.40	60.2	16.47	16.45	-32.8	922	-3.55%
2024/04/08	9.9	16.33	158.4	16.41	16.70	-148.5	883	-16.80%	大賣/鉅額交易
2024/04/03	37.6	16.09	52.2	16.16	15.90	-14.6	819	-1.79%
2024/04/02	9.1	15.85	0	0.00	15.80	9.1	780	1.17%
2024/04/01	5.1	15.89	13	15.90	15.95	-7.9	778	-1.02%
2024/03/29	15.5	15.78	0	0.00	15.80	15.5	777	2.00%
2024/03/28	11.5	15.91	1.1	16.04	15.85	10.4	768	1.36%
2024/03/27	17.5	15.96	1	15.95	15.95	16.5	758	2.18%
2024/03/26	20.1	15.97	6.6	15.99	15.95	13.5	747	1.80%
2024/03/25	5.1	15.82	1	15.85	15.80	4.1	717	0.57%
2024/03/22	6	15.75	1	15.80	15.75	5	708	0.71%
2024/03/21	13.1	15.75	6	15.75	15.85	7	713	0.99%
2024/03/20	10	15.63	4	15.65	15.55	6	703	0.85%
2024/03/19	28.1	15.66	10	15.68	15.60	18.1	710	2.54%
2024/03/18	93.4	15.41	23.8	15.50	15.55	69.6	707	9.83%
2024/03/15	19.2	16.24	3	16.23	16.30	16.2	692	2.34%
2024/03/14	14.8	16.07	37.8	16.10	16.20	-23	664	-3.47%
2024/03/13	2	15.65	1	15.70	15.65	1	645	0.15%
2024/03/12	2	15.80	3	15.80	15.85	-1	648	-0.15%
2024/03/11	2	15.80	1	15.85	15.80	1	647	0.15%
2024/03/08	14	15.68	36	15.77	15.65	-22	637	-3.45%
2024/03/07	10.2	16.10	19.6	16.13	16.10	-9.4	611	-1.53%
2024/03/06	1.4	16.20	4.1	16.21	16.25	-2.7	602	-0.45%
2024/03/05	11	16.10	5.2	16.06	16.15	5.8	586	0.99%
2024/03/04	16	15.88	17	15.92	15.85	-1	566	-0.18%
2024/03/01	15.2	15.79	3.5	15.80	15.80	11.7	554	2.11%
2024/02/29	5.2	15.70	46	15.73	15.75	-40.8	544	-7.50%
2024/02/27	0	0.00	2	15.50	15.55	-2	536	-0.37%
2024/02/26	1	15.60	27	15.58	15.60	-26	529	-4.91%
2024/02/23	9.2	15.50	12.5	15.47	15.50	-3.4	521	-0.64%
2024/02/22	0	15.55	0	0.00	15.55	0	524	0.00%
2024/02/21	3.2	15.53	0.1	15.55	15.55	3.2	525	0.60%
2024/02/20	12.1	15.53	5	15.60	15.55	7.1	528	1.34%
2024/02/19	5.2	15.57	10	15.55	15.75	-4.8	522	-0.92%
2024/02/16	14	15.40	14.2	15.40	15.30	-0.2	515	-0.04%
2024/02/15	3	15.30	0.8	15.36	15.30	2.2	515	0.43%
2024/02/05	7.1	15.09	1	15.10	15.10	6.1	521	1.17%
2024/02/02	3	15.25	0	0.00	15.25	3	512	0.58%
2024/02/01	6	15.25	8	15.25	15.35	-2	531	-0.38%
2024/01/31	10.1	15.20	15	15.20	15.20	-4.9	542	-0.91%
2024/01/30	4	15.25	0.3	15.35	15.25	3.7	543	0.68%
2024/01/29	5.2	15.38	0	0.00	15.40	5.2	544	0.96%
2024/01/26	1.1	15.30	1	15.30	15.30	0.1	550	0.01%
2024/01/25	7	15.27	0	0.00	15.25	7	587	1.19%
2024/01/24	9	15.26	0	0.00	15.30	9	589	1.53%
2024/01/23	4	15.20	0	0.00	15.25	4	590	0.68%
2024/01/22	5	15.12	26	15.15	15.15	-21	591	-3.55%
2024/01/19	3.2	15.12	0.5	15.13	15.10	2.7	592	0.45%
2024/01/18	1.1	15.10	0	0.00	15.10	1.1	590	0.18%
2024/01/17	7.1	15.12	2.6	15.10	15.10	4.6	596	0.77%
2024/01/16	14.2	15.21	51	15.20	15.20	-36.8	593	-6.20%
2024/01/15	3.1	15.52	0	0.00	15.45	3.1	580	0.54%
2024/01/12	2	15.50	0	15.60	15.50	2	582	0.34%
2024/01/11	1	15.50	0	0.00	15.45	1	582	0.17%
2024/01/10	13.6	15.43	1	15.40	15.35	12.6	583	2.16%
2024/01/09	11.7	15.69	0	0.00	15.50	11.7	575	2.03%
2024/01/08	27.3	15.98	3	15.98	15.90	24.3	553	4.39%
2024/01/05	11	15.79	31	15.75	15.80	-20	534	-3.74%
2024/01/04	28	15.75	0	0.00	15.80	28	539	5.19%
2024/01/03	1	15.70	6	15.75	15.75	-5	547	-0.91%
2024/01/02	25.3	15.90	0	15.85	15.80	25.3	546	4.63%
2023/12/29	16.2	15.82	4.1	15.85	15.80	12.1	543	2.23%
2023/12/28	4	15.98	3.2	15.85	15.90	0.8	543	0.15%
2023/12/27	11	15.85	0	0.00	15.90	11	547	2.01%
2023/12/26	13	15.82	17	15.76	15.85	-4	548	-0.73%
2023/12/25	9	15.72	6.7	15.76	15.75	2.3	544	0.42%
2023/12/22	10	15.74	1.2	15.76	15.70	8.8	545	1.62%
2023/12/21	7.2	15.85	4	15.88	15.80	3.2	548	0.59%
2023/12/20	6.2	15.78	4.3	15.88	15.90	1.9	544	0.34%
2023/12/19	5.5	15.81	3.2	15.88	15.85	2.3	534	0.42%
2023/12/18	15.7	15.97	1	16.10	15.90	14.7	541	2.71%
2023/12/15	8.1	15.80	1	15.75	16.05	7.1	532	1.34%
2023/12/14	17.3	15.92	32	15.90	15.90	-14.7	527	-2.79%
2023/12/13	19.2	15.75	16	15.76	15.70	3.2	509	0.63%
2023/12/12	44.1	15.78	34.3	15.81	15.80	9.8	494	1.99%
2023/12/11	8	15.21	1	15.20	15.30	7	452	1.55%
2023/12/08	3	15.05	1	15.10	15.10	2	454	0.44%
2023/12/07	2	15.28	14	15.25	15.30	-12	442	-2.71%
2023/12/06	10	15.16	1	15.20	15.15	9	446	2.01%
2023/12/05	5	15.15	0	0.00	15.10	5	448	1.12%
2023/12/04	0	0.00	1	15.10	15.10	-1	452	-0.22%
2023/12/01	3	15.05	0	0.00	15.00	3	474	0.63%
2023/11/30	0	0.00	14	15.04	15.05	-14	481	-2.91%
2023/11/29	0	15.10	2	15.23	15.05	-2	524	-0.38%
2023/11/28	2	15.05	18	15.11	15.10	-16	530	-3.02%
2023/11/27	2	14.95	1	14.90	14.90	1	531	0.19%
2023/11/24	0	14.90	1.2	14.86	14.90	-1.1	534	-0.21%
2023/11/22	0	15.00	0	0.00	15.00	0	615	0.00%
2023/11/21	0.1	15.10	9.8	15.07	15.10	-9.7	636	-1.52%
2023/11/20	2	14.90	2	14.90	14.95	0	640	0.00%
2023/11/17	0	14.75	4	14.81	14.80	-4	653	-0.61%
2023/11/16	0	14.65	2.2	14.77	14.80	-2.2	672	-0.32%
2023/11/15	4	14.68	3	14.72	14.75	1	678	0.15%
2023/11/14	0	14.50	2	14.50	14.60	-2	687	-0.29%
2023/11/13	1	14.49	2.3	14.55	14.60	-1.3	695	-0.19%
2023/11/10	2.2	14.25	2	14.28	14.30	0.2	708	0.02%
2023/11/09	4	14.27	1	14.05	14.30	3	714	0.42%
2023/11/08	8	14.11	12.5	14.15	14.00	-4.5	721	-0.62%
2023/11/07	7	13.91	0	0.00	13.90	7	731	0.96%
2023/11/06	3.1	13.95	0	0.00	13.90	3.1	750	0.42%
2023/11/03	16	13.97	0.2	14.20	13.90	15.8	765	2.06%
2023/11/02	18	13.95	1	13.90	13.95	17	779	2.18%
2023/10/31	9.6	13.57	0	0.00	13.40	9.6	873	1.09%
2023/10/30	0	13.65	3	13.70	13.60	-3	946	-0.32%
2023/10/27	0	0.00	5	13.60	13.65	-5	1,002	-0.50%
2023/10/26	3	13.55	0	0.00	13.55	3	1,036	0.29%
2023/10/25	1	13.75	0	0.00	13.65	1	1,066	0.09%
2023/10/24	2	13.50	4	13.56	13.50	-2	1,110	-0.18%
2023/10/23	0	13.65	0	0.00	13.55	0	1,136	0.00%
2023/10/20	1.1	13.71	0	0.00	13.70	1.1	1,182	0.09%
2023/10/19	0	0.00	2	13.85	13.90	-2	1,183	-0.17%
2023/10/18	8	13.83	0	0.00	13.85	8	1,195	0.67%
2023/10/17	1	14.10	0	0.00	14.00	1	1,197	0.09%
2023/10/16	7.1	14.20	2	14.23	14.15	5.1	1,200	0.43%
2023/10/13	1.2	14.21	0	0.00	14.20	1.2	1,211	0.10%
2023/10/12	8	14.17	0	0.00	14.25	8	1,217	0.66%
2023/10/11	7	14.09	8	14.12	14.00	-1	1,214	-0.08%
2023/10/06	7	14.24	0	0.00	14.25	7	1,250	0.56%
2023/10/05	2	14.23	0	0.00	14.20	2	1,260	0.16%
2023/10/04	5.1	14.18	0	0.00	14.15	5.1	1,273	0.40%
2023/10/03	0.2	14.35	9	14.36	14.40	-8.8	1,303	-0.68%
2023/10/02	10	14.35	0	0.00	14.35	10	1,307	0.77%
2023/09/28	1	14.25	0	0.00	14.40	1	1,324	0.08%
2023/09/27	0	14.45	0	0.00	14.25	0	1,330	0.00%
2023/09/26	0.2	14.40	10	14.38	14.25	-9.8	1,348	-0.73%
2023/09/25	0.1	14.75	2.9	14.55	14.50	-2.8	1,350	-0.21%
2023/09/22	3	14.52	1	14.55	14.55	2	1,357	0.15%
2023/09/21	4.3	14.64	3	14.60	14.60	1.3	1,368	0.09%
2023/09/20	4	14.89	1	14.85	14.85	3	1,379	0.22%
2023/09/19	13	14.98	3	15.00	14.90	10	1,406	0.71%
2023/09/18	2.2	14.96	2	14.95	14.95	0.2	1,425	0.02%
2023/09/15	10.2	15.00	1	15.05	15.00	9.2	1,448	0.63%
2023/09/14	2.1	15.05	0	15.10	15.10	2	1,465	0.14%
2023/09/13	2.1	14.95	8	14.92	15.00	-6	1,493	-0.40%
2023/09/12	5	14.87	4	14.90	14.85	1	1,538	0.07%
2023/09/11	40.1	14.91	12	14.91	14.85	28.1	1,550	1.81%
2023/09/08	16.1	15.05	0.6	15.02	15.00	15.5	1,546	1.00%
2023/09/07	8.2	15.08	3	15.07	15.00	5.2	1,561	0.33%
2023/09/06	49.2	15.13	9.2	15.21	15.05	39.9	1,591	2.51%
2023/09/05	21.1	15.45	3	15.30	15.35	18.1	1,643	1.10%
2023/09/04	38	15.48	46.2	15.72	15.50	-8.2	1,647	-0.50%
2023/09/01	1.1	15.20	4	15.16	15.15	-3	1,616	-0.18%
2023/08/31	5	15.03	2	15.10	15.05	3	1,624	0.19%
2023/08/30	24.1	14.95	4	15.00	14.95	20.1	1,630	1.23%
2023/08/29	2.1	14.88	7.1	14.85	14.90	-5	1,637	-0.31%
2023/08/28	42.1	14.99	11	15.10	15.00	31.1	1,631	1.91%
2023/08/25	46	16.30	11.2	16.30	16.30	34.8	1,571	2.21%
2023/08/24	8	16.20	28	16.20	16.15	-20	1,560	-1.28%
2023/08/23	20	16.06	6	16.10	16.10	14	1,558	0.90%
2023/08/22	7	16.07	5	16.04	16.10	2	1,559	0.13%
2023/08/21	7	16.14	0	0.00	16.20	7	1,553	0.45%
2023/08/18	12.1	16.34	5.6	16.39	16.15	6.5	1,552	0.42%
2023/08/17	4.1	16.40	2	16.15	16.30	2.1	1,547	0.13%
2023/08/16	7.1	16.39	107	16.47	16.35	-99.9	1,546	-6.46%	大賣/
2023/08/15	2	16.83	1	16.90	16.75	1	1,553	0.06%
2023/08/14	53.1	16.75	67	16.81	16.70	-14	1,559	-0.89%
2023/08/11	4.1	17.41	3	17.40	17.20	1.1	1,550	0.07%
2023/08/10	19.1	17.44	42	17.34	17.50	-23	1,551	-1.48%
2023/08/09	42	17.68	21	17.59	17.55	21	1,552	1.35%
2023/08/08	7.6	17.77	15	17.94	17.75	-7.4	1,606	-0.46%
2023/08/07	153.7	17.91	50.4	17.86	17.70	103.2	1,619	6.38%	大買/鉅額交易
2023/08/04	26.6	18.66	33.2	18.69	18.75	-6.6	1,566	-0.42%
2023/08/02	232.5	18.50	134.2	18.25	18.15	98.2	1,558	6.30%	大買/大賣/
2023/08/01	22.4	18.01	35	18.02	18.00	-12.6	1,524	-0.83%
2023/07/31	12.1	17.72	25	17.78	17.75	-12.9	1,494	-0.86%
2023/07/28	3	17.30	63.1	17.28	17.35	-60.1	1,484	-4.05%
2023/07/27	8.1	17.36	118.1	17.42	17.50	-110	1,489	-7.39%	大賣/鉅額交易
2023/07/26	7	17.10	10	17.10	17.05	-3	1,483	-0.20%
2023/07/25	48.5	17.18	71	17.10	16.85	-22.5	1,523	-1.48%
2023/07/24	1	16.55	3	16.50	16.45	-2	1,595	-0.13%
2023/07/21	6	16.63	5	16.61	16.60	1	1,772	0.06%
2023/07/20	0	0.00	8	16.54	16.55	-8	1,796	-0.45%
2023/07/18	20	16.30	25	16.25	16.20	-5	1,991	-0.25%
2023/07/14	4	16.60	2.1	16.53	16.55	1.9	2,024	0.10%
2023/07/13	17	16.62	55	16.58	16.55	-38	2,040	-1.86%
2023/07/12	10.1	16.27	2	16.42	16.20	8.1	2,023	0.40%
2023/07/11	0	0.00	3.6	16.53	16.55	-3.6	2,076	-0.17%
2023/07/10	53.1	16.16	53.3	16.44	16.25	-0.2	2,120	-0.01%
2023/07/07	8.1	16.07	10.1	16.05	16.10	-2	2,205	-0.09%
2023/07/06	9.2	16.37	10.3	16.37	16.30	-1.1	2,295	-0.05%
2023/07/05	4.1	16.67	15.6	16.70	16.65	-11.5	2,323	-0.50%
2023/07/04	10.1	16.79	4.1	16.88	16.70	6.1	2,337	0.26%
2023/07/03	3	17.08	15	17.06	17.05	-12	2,353	-0.51%
2023/06/30	6.1	17.00	7	16.95	17.00	-0.9	2,362	-0.04%
2023/06/29	15	17.16	6	17.10	17.15	9	2,369	0.38%
2023/06/28	17	17.11	29.2	17.11	17.20	-12.2	2,370	-0.51%
2023/06/27	13.4	16.72	11.2	16.81	16.70	2.3	2,353	0.10%
2023/06/26	27.9	17.08	13	17.16	17.10	14.9	2,353	0.64%
2023/06/21	7.6	16.95	8.3	16.96	17.05	-0.7	2,343	-0.03%
2023/06/20	6	16.97	18.1	16.80	16.85	-12	2,337	-0.51%
2023/06/19	13	16.82	9	16.84	16.90	4	2,341	0.17%
2023/06/16	14	16.71	18.1	16.61	16.60	-4.1	2,345	-0.18%
2023/06/15	1.3	16.26	16	16.27	16.30	-14.7	2,391	-0.61%
2023/06/14	5	16.15	23	16.16	16.20	-18	2,438	-0.74%
2023/06/13	9.1	15.97	24.1	16.08	16.15	-15	2,451	-0.61%
2023/06/12	9.2	15.98	18.1	16.01	16.00	-8.9	2,448	-0.36%
2023/06/09	97	16.25	41.8	16.35	16.20	55.2	2,432	2.27%
2023/06/08	25.1	15.60	6	15.66	15.50	19.1	2,393	0.80%
2023/06/07	18.1	15.55	7	15.60	15.65	11.1	2,403	0.46%
2023/06/06	8	15.49	28.1	15.53	15.50	-20	2,406	-0.83%
2023/06/05	6	15.42	4.5	15.37	15.40	1.5	2,410	0.06%
2023/06/02	3	15.27	19.1	15.30	15.20	-16.1	2,415	-0.67%
2023/06/01	10	15.16	1.1	15.25	15.15	9	2,432	0.37%
2023/05/31	1	15.15	10	15.24	15.25	-9	2,452	-0.37%
2023/05/30	7.1	15.08	6	15.05	15.05	1.1	2,487	0.05%
2023/05/29	3.1	15.18	14.2	15.16	15.20	-11.1	2,508	-0.44%
2023/05/26	6.4	15.17	2	15.15	15.10	4.4	2,634	0.17%
2023/05/25	16.1	15.32	5	15.30	15.25	11.1	2,875	0.39%
2023/05/24	3	15.45	1	15.45	15.50	2	2,945	0.07%
2023/05/23	2.2	15.50	21	15.45	15.45	-18.8	3,032	-0.62%
2023/05/22	2	15.43	2.4	15.41	15.35	-0.4	3,138	-0.01%
2023/05/19	13	15.22	10	15.33	15.25	3	3,125	0.10%
2023/05/18	24	15.39	1.4	15.40	15.40	22.6	3,132	0.72%
2023/05/17	9.4	15.48	15.1	15.53	15.40	-5.7	3,123	-0.18%
2023/05/16	30	15.28	38	15.21	15.30	-8	3,105	-0.26%
2023/05/15	37.2	15.29	20	15.28	15.25	17.2	3,112	0.55%
2023/05/12	16	16.00	33	16.09	15.50	-17	3,093	-0.55%
2023/05/11	16	16.00	33	16.09	16.05	-17	3,024	-0.56%
2023/05/10	11	16.49	26.3	16.40	16.35	-15.3	2,997	-0.51%
2023/05/09	50.6	16.28	7	16.28	16.15	43.6	2,970	1.47%
2023/05/08	21	16.86	8.2	16.97	16.95	12.8	2,928	0.44%
2023/05/05	5.1	16.56	24	16.65	16.75	-18.9	2,886	-0.66%
2023/05/04	11.4	16.41	22.9	16.48	16.50	-11.5	2,863	-0.40%
2023/05/03	6.2	16.57	46.3	16.55	16.70	-40.1	2,860	-1.40%
2023/05/02	39.2	16.33	22	16.39	16.50	17.1	2,824	0.61%
2023/04/28	52.2	16.20	67.5	16.12	16.10	-15.3	2,781	-0.55%
2023/04/27	223.1	16.82	129.5	16.40	16.10	93.6	2,711	3.45%	大買/大賣/
2023/04/26	176	16.75	128.6	16.78	17.00	47.3	2,588	1.83%	大買/大賣/
2023/04/25	27.5	16.05	30	15.96	15.90	-2.5	2,406	-0.10%
2023/04/24	164.5	16.05	78.1	16.12	16.15	86.4	2,369	3.65%	大買/
2023/04/21	125	15.98	107.1	16.02	16.00	17.9	2,307	0.78%	大買/大賣/
2023/04/20	25	15.50	16	15.58	15.40	9	2,168	0.42%
2023/04/19	6	15.73	2	15.78	15.80	4	2,138	0.19%
2023/04/18	8	15.75	12.8	15.73	15.70	-4.8	2,114	-0.22%
2023/04/17	10	16.02	15	16.09	15.90	-5	2,095	-0.24%
2023/04/14	33	15.85	47.5	15.91	16.05	-14.5	2,065	-0.70%
2023/04/13	30.2	16.12	96.6	16.21	16.30	-66.4	2,001	-3.32%
2023/04/12	112.4	16.07	78.3	16.16	16.10	34.1	1,940	1.76%	大買/
2023/04/11	77.1	15.42	105.3	15.30	15.40	-28.1	1,822	-1.54%	大賣/
2023/04/10	49	14.84	19.2	14.73	14.80	29.8	1,718	1.73%
2023/04/07	10	14.38	5	14.40	14.40	5	1,666	0.30%
2023/04/06	1.1	14.40	11	14.34	14.30	-9.9	1,644	-0.60%
2023/03/31	1.1	14.10	10.5	14.17	14.15	-9.4	1,610	-0.58%
2023/03/30	2.1	14.00	2.1	14.03	14.20	-0.1	1,587	0.00%
2023/03/29	2.3	13.90	1	13.90	13.90	1.3	1,573	0.09%
2023/03/28	6.7	14.01	7.7	14.00	14.00	-1	1,562	-0.06%
2023/03/27	4	14.15	18.1	14.18	14.10	-14.1	1,551	-0.91%
2023/03/24	7.1	14.08	7.1	14.18	14.05	0.1	1,522	0.00%
2023/03/23	7.1	14.06	6	14.12	14.10	1	1,507	0.07%
2023/03/22	1.1	14.00	25.3	14.02	14.10	-24.2	1,490	-1.63%
2023/03/21	4.1	13.96	8.7	14.09	14.10	-4.6	1,466	-0.31%
2023/03/20	44.9	14.25	25	14.14	14.05	19.9	1,433	1.39%
2023/03/17	47	13.87	27	13.84	13.70	20	1,337	1.50%
2023/03/16	8	13.06	2	13.22	13.00	6	1,274	0.47%
2023/03/15	4	13.54	3	13.52	13.55	1	1,251	0.08%
2023/03/14	1	13.20	9	13.31	13.25	-8	1,236	-0.65%
2023/03/13	16	13.41	21.2	13.37	13.35	-5.2	1,214	-0.43%
2023/03/10	8	13.32	11.2	13.28	13.25	-3.1	1,179	-0.26%
2023/03/09	0	0.00	13	13.73	13.70	-13	1,158	-1.12%
2023/03/08	7	13.89	8.1	14.01	13.85	-1.1	1,144	-0.10%
2023/03/07	9	13.96	3	13.95	13.95	6	1,121	0.54%
2023/03/06	8.1	13.89	51	13.97	13.95	-43	1,104	-3.89%
2023/03/03	29	13.80	34.1	13.83	13.60	-5.1	1,079	-0.47%
2023/03/02	12.4	14.05	27	13.99	13.85	-14.6	1,053	-1.39%
2023/03/01	35	14.01	84	13.91	14.00	-49	1,013	-4.83%
2023/02/24	131.6	14.27	53.3	14.21	14.15	78.3	979	7.99%	大買/
2023/02/23	135.3	14.34	108.7	14.37	14.65	26.5	841	3.15%	大買/大賣/
2023/02/22	53.4	13.00	88	13.09	13.35	-34.6	584	-5.92%
2023/02/21	105.4	12.98	114.4	12.98	12.95	-9	498	-1.80%	大買/大賣/
2023/02/20	73.4	12.65	44	12.79	12.85	29.4	404	7.26%
2023/02/16	4.1	11.81	9	11.88	11.60	-4.9	290	-1.67%
2023/02/15	4	11.39	0	0.00	11.40	4	270	1.48%
2023/02/14	9	11.55	12	11.51	11.50	-3	264	-1.13%
2023/02/13	2	11.65	0	0.00	11.55	2	267	0.75%
2023/02/09	1.1	11.59	1	11.60	11.60	0.1	235	0.04%
2023/02/08	1	11.45	1	11.50	11.65	0	234	0.00%
2023/02/07	2	11.43	4	11.41	11.40	-2	227	-0.88%
2023/02/06	5	11.39	1	11.45	11.40	4	225	1.77%
2023/02/03	1	11.30	1	11.40	11.50	0	224	0.00%
2023/02/02	15	11.43	11	11.45	11.45	4	220	1.81%
2023/02/01	4	11.19	4	11.35	11.35	0	216	0.00%
2023/01/31	2.3	11.04	0	0.00	11.05	2.3	193	1.19%
2023/01/30	4	11.01	2	11.03	11.00	2	194	1.03%
2023/01/17	1	11.10	0	0.00	11.00	1	193	0.52%
2023/01/16	0	0.00	1	11.00	11.05	-1	193	-0.52%
2023/01/13	1	11.05	0	0.00	11.05	1	193	0.52%
2023/01/11	6	11.04	3	11.13	11.15	3	192	1.56%
2023/01/10	6	10.95	0	0.00	10.95	6	182	3.30%
2023/01/09	4.1	10.90	0	0.00	10.90	4.1	182	2.25%
2023/01/06	0.3	10.95	0	0.00	10.90	0.3	183	0.15%
2023/01/05	1	10.75	0	0.00	11.00	1	185	0.54%
2023/01/04	0.2	11.70	0	0.00	10.80	0.2	186	0.09%
2023/01/03	0	0.00	2	10.75	10.75	-2	189	-1.06%
2022/12/20	2	10.70	0	0.00	10.75	2	196	1.02%
2022/12/19	2	10.80	0	0.00	10.85	2	193	1.03%
2022/12/15	5	10.90	1	10.90	10.90	4	197	2.03%
2022/12/14	1	10.95	0	0.00	10.95	1	194	0.51%
2022/12/13	0.1	10.90	0	0.00	10.95	0.1	193	0.05%
2022/12/07	0	0.00	1	10.75	10.75	-1	194	-0.52%
2022/12/06	0	11.00	0	0.00	10.85	0	196	0.00%
2022/12/05	0	0.00	0	10.90	11.00	0	197	0.00%
2022/12/01	1	10.90	0	0.00	11.00	1	200	0.50%
2022/11/30	1	10.80	0	0.00	10.90	1	200	0.50%
2022/11/29	1	10.70	0	0.00	10.80	1	199	0.50%
2022/11/25	1	10.75	15	10.73	10.70	-14	204	-6.84%
2022/11/24	0	0.00	0	10.60	10.55	0	203	0.00%
2022/11/23	1	10.55	0	0.00	10.55	1	205	0.49%
2022/11/21	0	0.00	0.5	10.60	10.60	-0.5	207	-0.23%
2022/11/18	0.2	10.95	1	10.70	10.70	-0.8	213	-0.38%
2022/11/17	7	10.73	3	10.82	10.70	4	215	1.86%
2022/11/16	0	0.00	2	10.80	10.75	-2	214	-0.93%
2022/11/11	2	10.90	0	0.00	10.85	2	218	0.91%
2022/11/10	0.1	10.40	0	0.00	10.35	0.1	210	0.05%
2022/11/07	1.5	10.30	0.3	10.40	10.30	1.2	218	0.54%
2022/11/01	3	10.20	0	0.00	10.25	3	219	1.37%
2022/10/31	0	0.00	1	10.25	10.25	-1	219	-0.46%
2022/10/27	10	10.30	10	10.30	10.35	0	220	0.00%
2022/10/26	0	10.15	2	10.28	10.25	-2	219	-0.91%
2022/10/25	0	10.17	0	0.00	10.20	0	218	0.00%
2022/10/24	0	0.00	1	10.25	10.25	-1	219	-0.46%
2022/10/20	0	11.30	0	0.00	10.05	0	217	0.00%
2022/10/19	1	10.30	0	0.00	10.30	1	219	0.46%
2022/10/18	0	0.00	1	10.20	10.25	-1	218	-0.46%
2022/10/14	0	0.00	4	10.10	10.15	-4	217	-1.84%
2022/10/13	3	9.99	2	10.00	9.94	1	216	0.46%
2022/10/11	0	0.00	1	10.20	10.30	-1	211	-0.47%
2022/10/07	1	10.30	0	0.00	10.35	1	208	0.48%
2022/10/06	0	10.35	0	0.00	10.35	0	206	0.00%
2022/10/05	0.1	10.45	1	10.45	10.35	-0.9	206	-0.44%
2022/09/29	3	10.30	1	10.25	10.30	2	208	0.96%
2022/09/28	4.1	10.20	0	0.00	10.20	4.1	205	1.97%
2022/09/27	0	0.00	2	10.50	10.50	-2	202	-0.99%
2022/09/23	4	10.60	2	10.60	10.60	2	204	0.98%
2022/09/22	0	0.00	2	10.60	10.60	-2	204	-0.98%
2022/09/21	0	0.00	10	10.75	10.70	-10	201	-4.97%
2022/09/19	1	10.80	0	0.00	10.75	1	202	0.49%
2022/09/16	0	0.00	1	10.75	10.70	-1	201	-0.50%
2022/09/13	0	0.00	4	10.88	10.90	-4	204	-1.96%
2022/09/12	2	10.85	3.1	10.83	10.85	-1.1	203	-0.52%
2022/09/08	2	10.55	0	0.00	10.60	2	202	0.99%
2022/09/07	1	10.45	0	0.00	10.50	1	200	0.50%
2022/09/06	0	10.70	1	10.65	10.70	-1	199	-0.50%
2022/09/05	1	10.70	0	0.00	10.75	1	198	0.50%
2022/09/01	1	10.70	0	0.00	10.75	1	198	0.50%
2022/08/31	2	10.80	0	0.00	10.90	2	192	1.04%
2022/08/30	4	10.85	0	0.00	10.90	4	190	2.10%
2022/08/29	2	10.93	0	0.00	10.95	2	185	1.08%
2022/08/26	4	11.16	1.1	11.19	11.15	2.9	182	1.59%
2022/08/25	2.1	11.68	7	11.74	11.80	-4.9	177	-2.76%
2022/08/23	9	11.61	4	11.67	11.65	5	166	2.99%
2022/08/22	2	11.63	0	0.00	11.60	2	165	1.21%
2022/08/19	3	11.37	1	11.50	11.55	2	160	1.25%
2022/08/18	6	11.35	0	0.00	11.25	6	156	3.83%
2022/08/17	2	11.45	0	0.00	11.30	2	150	1.34%
2022/08/16	3	11.45	8	11.37	11.45	-5	138	-3.61%
2022/08/15	5	11.45	1	11.20	11.45	4	136	2.92%
2022/08/11	0	0.00	1	10.85	10.95	-1	127	-0.78%
2022/08/09	0	0.00	2	10.70	10.70	-2	128	-1.55%
2022/08/04	0	0.00	1	10.65	10.65	-1	133	-0.75%
2022/08/03	2	10.85	0	0.00	10.55	2	137	1.46%
2022/08/02	0	0.00	1	10.75	10.75	-1	137	-0.73%
2022/07/27	0	0.00	2	10.75	10.75	-2	148	-1.35%
2022/07/26	3	10.75	0	0.00	10.85	3	149	2.00%
2022/07/25	0	0.00	1.1	10.74	10.70	-1.1	150	-0.72%
2022/07/20	0	0.00	0.4	10.75	10.60	-0.4	159	-0.22%
2022/07/19	0	0.00	0.1	10.75	10.75	-0.1	161	-0.07%
2022/07/12	0	10.55	3	10.30	10.35	-3	161	-1.85%
2022/07/11	0	0.00	2	10.60	10.55	-2	160	-1.25%
2022/07/08	3.2	10.64	3.3	10.57	10.65	-0.1	164	-0.07%
2022/07/06	0	10.50	0	0.00	10.60	0	168	0.01%
2022/07/05	0	0.00	0	10.70	10.55	0	168	-0.02%
2022/07/04	0	0.00	1	10.50	10.50	-1	170	-0.59%
2022/07/01	0	0.00	9	10.58	10.50	-9	175	-5.13%
2022/06/28	5	10.93	5	10.90	10.90	0	181	0.00%
2022/06/23	0.3	10.58	0	0.00	10.60	0.3	188	0.16%
2022/06/22	1	10.75	0	0.00	10.60	1	196	0.51%
2022/06/20	0	0.00	2	10.80	10.70	-2	196	-1.02%
2022/06/17	1	10.95	1	10.85	10.95	0	194	0.00%
2022/06/15	1	10.90	2	11.08	11.10	-1	194	-0.52%
2022/06/14	1	10.80	0	0.00	10.85	1	194	0.51%
2022/06/13	2	10.88	2	10.85	10.85	0	195	0.00%
2022/06/10	1	11.00	0	11.05	11.10	1	195	0.50%
2022/06/09	0	11.10	0	0.00	11.10	0	198	0.01%
2022/06/08	1	11.10	0	0.00	11.05	1	200	0.50%
2022/06/07	1	11.05	0	0.00	11.05	1	221	0.45%
2022/06/06	0	0.00	1	11.10	11.10	-1	222	-0.45%
2022/05/31	3	11.10	0	0.00	11.20	3	227	1.32%
2022/05/30	0	0.00	1	11.05	11.20	-1	227	-0.44%
2022/05/26	0	0.00	2	11.15	11.10	-2	226	-0.88%
2022/05/25	0	0.00	2	11.00	11.10	-2	227	-0.88%
2022/05/24	1	11.10	2	11.05	11.05	-1	231	-0.43%
2022/05/17	0	0.00	1	11.00	11.00	-1	232	-0.43%
2022/05/16	0	0.00	0	11.00	11.00	0	230	-0.01%
2022/05/12	0	0.00	2	10.93	10.90	-2	243	-0.82%
2022/05/11	0	0.00	2	11.10	11.05	-2	242	-0.82%
2022/05/10	0	0.00	2	11.20	11.20	-2	239	-0.84%
2022/05/09	0	0.00	2	11.40	11.25	-2	238	-0.84%
2022/05/04	0	0.00	17	11.71	11.65	-17	230	-7.38%
2022/04/29	0	0.00	2	11.70	11.70	-2	233	-0.86%
2022/04/27	3	11.47	3	11.48	11.45	0	233	0.00%
2022/04/25	1	11.75	5	11.70	11.70	-4	230	-1.74%
2022/04/21	0.3	11.95	1	11.90	11.90	-0.7	231	-0.30%
2022/04/20	0	0.00	1	11.75	11.80	-1	231	-0.43%
2022/04/18	0	0.00	0	11.90	11.80	0	232	-0.02%
2022/04/14	1	11.75	3	11.87	11.95	-2	233	-0.85%
2022/04/13	1	11.75	2	11.78	11.80	-1	231	-0.43%
2022/04/11	0	0.00	1	11.75	11.80	-1	232	-0.43%
2022/04/08	1	11.75	1.1	11.80	11.80	-0.1	233	-0.04%
2022/04/07	2	11.78	3	11.92	11.85	-1	235	-0.43%
2022/04/06	2	11.83	3.1	11.88	11.90	-1.1	232	-0.46%
2022/04/01	2	11.75	1	11.80	11.80	1	229	0.44%
2022/03/31	2	11.78	3	11.83	11.75	-1	228	-0.44%
2022/03/30	0	0.00	0	11.95	11.75	0	224	0.00%
2022/03/29	2	11.73	1	11.80	11.70	1	225	0.44%
2022/03/28	5	11.87	3	12.07	11.70	2	222	0.90%
2022/03/25	8	11.93	10	11.89	11.90	-2	216	-0.92%
2022/03/24	0	0.00	4	11.70	11.65	-4	211	-1.89%
2022/03/23	1	11.65	0	0.00	11.65	1	214	0.47%
2022/03/22	0	0.00	3	11.73	11.70	-3	213	-1.41%
2022/03/21	0	0.00	33	11.75	11.75	-33	213	-15.45%
2022/03/18	2	11.83	0.1	11.80	11.80	1.9	215	0.88%
2022/03/17	7	11.80	32	11.81	11.85	-25	215	-11.59%
2022/03/16	0	0.00	4	11.75	11.75	-4	211	-1.89%
2022/03/15	2	11.65	1	11.75	11.75	1	211	0.47%
2022/03/14	2	11.75	1	11.65	11.70	1	209	0.48%
2022/03/11	3	11.58	3	11.62	11.55	0	210	0.00%
2022/03/10	21.3	11.70	23.3	11.69	11.70	-2	208	-0.96%
2022/03/09	0.2	11.05	0	0.00	11.05	0.2	189	0.11%
2022/03/08	3.2	10.89	3	10.90	10.85	0.2	187	0.09%
2022/03/07	20	11.10	1	11.10	11.10	19	186	10.16%
2022/03/04	4	11.34	3	11.22	11.25	1	186	0.54%
2022/03/02	0	0.00	1	11.35	11.35	-1	194	-0.51%
2022/03/01	1	11.20	20	11.20	11.25	-19	194	-9.77%
2022/02/25	1.1	11.10	0	0.00	11.15	1.1	193	0.57%
2022/02/24	23.1	11.21	4.1	11.21	11.15	19	195	9.71%
2022/02/23	0.1	11.30	0	0.00	11.35	0.1	193	0.05%
2022/02/22	1.3	11.26	4	11.28	11.25	-2.7	195	-1.38%
2022/02/21	0	0.00	10	11.40	11.35	-10	198	-5.05%
2022/02/18	3	11.35	0	0.00	11.35	3	200	1.50%
2022/02/17	0	0.00	8	11.40	11.40	-8	200	-3.99%
2022/02/16	19	11.33	0.8	11.30	11.30	18.2	206	8.81%
2022/02/15	7	11.36	2	11.30	11.25	5	208	2.39%
2022/02/11	2	11.40	0	0.00	11.55	2	210	0.95%
2022/02/10	1	11.35	0	0.00	11.45	1	209	0.48%
2022/02/09	1	11.25	10	11.30	11.40	-9	213	-4.22%
2022/02/08	1	11.25	0	0.00	11.25	1	218	0.46%
2022/02/07	10	11.15	0	11.15	11.20	10	223	4.47%
2022/01/26	0	0.00	3	11.20	11.15	-3	223	-1.34%
2022/01/25	15.2	11.05	0.5	11.00	11.00	14.7	225	6.53%
2022/01/24	8	11.17	4	11.15	11.20	4	224	1.78%
2022/01/21	8	11.34	1	12.55	11.30	7	223	3.13%
2022/01/20	2	11.35	0	0.00	11.45	2	220	0.91%
2022/01/19	6.1	11.42	2	11.45	11.35	4.1	220	1.86%
2022/01/18	1.2	11.40	0	0.00	11.45	1.2	221	0.52%
2022/01/17	21	11.42	2	11.40	11.50	19	219	8.67%
2022/01/14	1.1	11.40	0	0.00	11.35	1.1	219	0.52%
2022/01/13	2	11.48	0	0.00	11.50	2	217	0.92%
2022/01/12	2	11.48	0	0.00	11.50	2	217	0.92%
2022/01/11	2	11.53	16	11.50	11.50	-14	217	-6.43%
2022/01/10	1	11.60	0	0.00	11.60	1	218	0.46%
2022/01/07	0.1	11.75	1	11.70	11.65	-0.9	218	-0.42%
2022/01/06	1.1	11.90	0	0.00	11.75	1.1	217	0.51%
2022/01/05	0.2	11.80	1.1	11.85	11.90	-0.9	216	-0.42%
2022/01/03	3	11.90	2	11.85	11.90	1	213	0.47%
2021/12/30	3	11.88	0	0.00	11.90	3	214	1.40%
2021/12/29	2	11.88	1	11.85	11.90	1	210	0.47%
2021/12/28	0.4	11.73	0	0.00	11.75	0.4	209	0.19%
2021/12/27	0	0.00	0.1	11.70	11.80	-0.1	211	-0.03%
2021/12/24	2	11.65	0	0.00	11.70	2	214	0.93%
2021/12/23	2	11.70	0	11.60	11.65	2	215	0.92%
2021/12/22	1.2	11.71	2	11.65	11.65	-0.9	216	-0.39%
2021/12/20	2	11.80	3	11.88	11.70	-1	226	-0.44%
2021/12/17	0	0.00	7	11.69	11.85	-7	225	-3.10%
2021/12/16	1.1	11.55	0	0.00	11.45	1.1	221	0.50%
2021/12/15	2.1	11.55	0	0.00	11.55	2.1	225	0.91%
2021/12/14	0	0.00	3	11.55	11.55	-3	227	-1.32%
2021/12/13	0	0.00	2	11.50	11.45	-2	230	-0.87%
2021/12/09	0.1	11.45	1	11.50	11.50	-0.9	245	-0.38%
2021/12/08	0	0.00	3.1	11.45	11.50	-3.1	258	-1.21%
2021/12/07	5.1	11.48	0	0.00	11.40	5.1	259	1.96%
2021/12/06	0.1	11.45	1	11.50	11.50	-0.9	263	-0.34%
2021/12/03	2.3	11.54	0	0.00	11.50	2.3	265	0.87%
2021/12/02	0.1	11.45	0	0.00	11.45	0.1	269	0.04%
2021/12/01	1	11.40	0	0.00	11.50	1	271	0.37%
2021/11/30	1	11.50	0	0.00	11.40	1	271	0.37%
2021/11/29	2	11.45	20	11.44	11.45	-18	270	-6.65%
2021/11/26	9	11.51	0	0.00	11.55	9	270	3.33%
2021/11/25	0.1	11.75	1	11.80	11.75	-0.9	264	-0.35%
2021/11/24	1	11.75	0	0.00	11.75	1	266	0.38%
2021/11/23	6	11.80	0	0.00	11.75	6	267	2.24%
2021/11/19	1	12.00	0	0.00	11.95	1	278	0.36%
2021/11/17	6	11.84	1	11.80	11.95	5	284	1.76%
2021/11/16	5	12.00	1	12.00	11.90	4	284	1.41%
2021/11/15	5.1	12.00	2	12.00	12.00	3.1	286	1.08%
2021/11/12	0	0.00	0	12.35	12.20	0	287	0.00%
2021/11/11	3.1	12.35	0	0.00	12.35	3.1	293	1.04%
2021/11/10	7.1	12.34	7.1	12.30	12.20	0	294	0.00%
2021/11/09	0.1	12.35	3	12.28	12.25	-2.9	287	-1.02%
2021/11/08	3	12.30	5	12.30	12.30	-2	287	-0.70%
2021/11/05	2.1	12.10	3.2	12.13	12.20	-1.1	292	-0.38%
2021/11/04	0.1	12.05	7	12.10	12.05	-6.9	293	-2.35%
2021/11/02	3	11.93	0.1	12.00	11.85	2.9	295	0.99%
2021/11/01	1	12.00	1	11.95	11.90	0	295	0.00%
2021/10/29	0	0.00	4	11.95	11.90	-4	295	-1.35%
2021/10/28	0.1	11.85	0	0.00	11.90	0.1	297	0.03%
2021/10/27	1	11.80	1	11.85	11.85	0	301	0.00%
2021/10/26	0.1	11.90	2	11.85	11.85	-2	318	-0.61%
2021/10/21	0	11.85	9	11.83	11.85	-9	340	-2.64%
2021/10/20	3	11.80	0	0.00	11.75	3	357	0.84%
2021/10/19	2.1	11.90	0	12.00	11.90	2.1	366	0.57%
2021/10/18	1	11.75	3	11.77	11.95	-2	371	-0.54%
2021/10/15	0	0.00	1.1	11.70	11.75	-1.1	377	-0.28%
2021/10/14	5	11.51	0.1	11.60	11.60	5	385	1.29%
2021/10/13	0	0.00	4	11.60	11.60	-4	395	-1.01%
2021/10/12	5	11.65	0	0.00	11.60	5	400	1.26%
2021/10/08	0	0.00	1	11.70	11.65	-1	403	-0.25%
2021/10/07	1	11.70	0	0.00	11.70	1	416	0.24%
2021/10/05	1	11.20	0	0.00	11.55	1	449	0.22%
2021/10/04	1	11.60	5.2	11.57	11.50	-4.2	494	-0.84%
2021/10/01	2	11.68	0	0.00	11.65	2	702	0.28%
2021/09/30	0	0.00	3	11.83	11.95	-3	712	-0.42%
2021/09/29	2	11.78	0.1	11.80	11.85	1.9	718	0.27%
2021/09/28	1	12.00	0	12.05	12.00	1	726	0.14%
2021/09/27	1	11.95	1	12.00	12.00	0	739	0.00%
2021/09/24	2	11.85	0	0.00	11.75	2	750	0.27%
2021/09/23	0	11.85	1	11.75	11.80	-1	767	-0.13%
2021/09/22	2	11.70	2	11.68	11.70	0	777	0.00%
2021/09/17	1	12.00	0	0.00	12.00	1	786	0.13%
2021/09/16	0.1	12.25	1	12.40	12.10	-0.9	793	-0.11%
2021/09/15	1	12.20	4	12.23	12.25	-3	794	-0.37%
2021/09/14	9	12.41	2	12.38	12.30	7	800	0.87%
2021/09/13	2	11.88	3	12.13	12.15	-1	805	-0.12%
2021/09/10	0.3	11.50	1	11.55	11.60	-0.7	808	-0.09%
2021/09/09	9	11.42	2	11.50	11.45	7	822	0.85%
2021/09/08	1.6	11.72	0.1	11.78	11.60	1.5	822	0.18%
2021/09/07	4	11.91	2	11.85	11.85	2	830	0.24%
2021/09/06	6	12.00	2	12.05	12.00	4	833	0.48%
2021/09/03	3.1	12.13	0	0.00	12.15	3.1	838	0.37%
2021/09/02	0.2	12.20	0	0.00	12.05	0.2	853	0.02%
2021/09/01	1	12.25	1	12.20	12.25	0	868	0.00%
2021/08/30	1	12.00	0	0.00	12.15	1	906	0.11%
2021/08/27	0	0.00	1	12.10	12.10	-1	983	-0.10%
2021/08/26	0	12.00	2	12.13	12.05	-2	1,021	-0.19%
2021/08/25	14.1	12.70	5	12.71	12.75	9.1	1,045	0.87%
2021/08/24	2	12.55	0	0.00	12.55	2	1,050	0.19%
2021/08/23	1.1	12.35	3	12.43	12.55	-2	1,081	-0.18%
2021/08/20	2	12.00	2	12.05	12.05	0	1,105	0.00%
2021/08/19	1	12.01	0	0.00	12.00	1	1,115	0.09%
2021/08/18	1	12.30	7	11.99	12.30	-6	1,128	-0.53%
2021/08/17	4	12.15	11.8	12.06	12.00	-7.8	1,155	-0.67%
2021/08/16	14.2	12.70	1.2	12.43	12.40	13	1,180	1.10%
2021/08/13	0	12.62	0	0.00	12.55	0	1,227	0.00%
2021/08/12	0	0.00	6	12.38	12.50	-6	1,269	-0.47%
2021/08/11	5	12.49	43	12.60	12.35	-38	1,327	-2.86%
2021/08/10	2	12.68	1	12.65	12.70	1	1,397	0.07%
2021/08/09	1	12.80	1	12.85	12.75	0	1,436	0.00%
2021/08/06	7	12.90	0	0.00	12.90	7	1,496	0.47%
2021/08/05	3	12.98	3	12.97	12.90	0	1,606	0.00%
2021/08/03	2.1	12.92	0	0.00	12.95	2.1	1,859	0.11%
2021/08/02	1.2	12.82	1	12.90	12.95	0.2	2,017	0.01%
2021/07/30	9	12.93	0.3	13.10	12.80	8.7	2,493	0.35%
2021/07/29	2	13.08	1	13.15	13.15	1	2,992	0.03%
2021/07/28	19.1	13.05	15	13.10	13.10	4.1	3,141	0.13%
2021/07/27	3.1	13.43	0	13.40	13.30	3.1	3,191	0.10%
2021/07/26	2.3	13.55	2	13.53	13.50	0.3	3,227	0.01%
2021/07/23	1.1	13.50	3.1	13.48	13.50	-2.1	3,255	-0.06%
2021/07/22	2.1	13.30	9	13.29	13.30	-6.9	3,320	-0.21%
2021/07/21	1.1	13.26	5	13.29	13.25	-4	3,392	-0.12%
2021/07/20	3.1	13.32	6	13.35	13.30	-2.9	3,477	-0.08%
2021/07/19	1	13.65	4	13.41	13.60	-3	3,600	-0.08%
2021/07/16	1.2	13.35	1	13.40	13.40	0.2	4,011	0.00%
2021/07/15	1.1	13.34	11	13.33	13.45	-9.9	4,146	-0.24%
2021/07/14	13	13.25	3	13.23	13.25	10	4,438	0.23%
2021/07/13	9.6	13.52	15.2	13.50	13.40	-5.6	4,834	-0.12%
2021/07/12	4	13.69	9.6	13.69	13.60	-5.6	5,281	-0.11%
2021/07/09	62.4	13.99	26	13.87	13.90	36.4	5,523	0.66%
2021/07/08	110.1	14.16	82.1	14.04	14.40	28	5,535	0.51%	大買/
2021/07/07	8	13.29	3	13.28	13.30	5	5,392	0.09%
2021/07/06	1	13.45	1.1	13.45	13.40	-0.1	5,584	0.00%
2021/07/05	11.1	13.42	12.5	13.45	13.45	-1.5	5,665	-0.03%
2021/07/02	8	13.57	7	13.66	13.50	1	5,684	0.02%
2021/07/01	10.2	13.58	0.2	13.70	13.50	10	5,689	0.18%
2021/06/30	3.3	13.68	24	13.59	13.70	-20.7	5,714	-0.36%
2021/06/29	5.1	13.34	11	13.30	13.30	-5.9	5,713	-0.10%
2021/06/28	5	13.41	11	13.52	13.55	-6	5,736	-0.10%
2021/06/25	6	13.63	8	13.68	13.55	-2	5,740	-0.03%
2021/06/24	1	13.50	6	13.50	13.55	-5	5,797	-0.09%
2021/06/23	7	13.44	0	0.00	13.35	7	5,818	0.12%
2021/06/22	0	13.30	5	13.50	13.50	-5	5,893	-0.08%
2021/06/21	10	13.05	7	13.02	13.05	3	5,886	0.05%
2021/06/18	11.1	13.51	15.1	13.55	13.45	-4	5,889	-0.07%
2021/06/17	0.1	13.40	7	13.54	13.65	-6.9	5,900	-0.12%
2021/06/16	2	13.58	4.6	13.76	13.60	-2.6	5,970	-0.04%
2021/06/15	5.1	13.75	1	13.55	13.70	4.1	5,982	0.07%
2021/06/11	5.2	13.73	3.1	13.71	13.65	2.1	5,991	0.04%
2021/06/10	6	13.75	5.1	13.72	13.75	0.9	5,996	0.02%
2021/06/09	11	14.04	1	14.20	13.85	10	5,998	0.17%
2021/06/08	6	14.19	4	14.23	14.25	2	6,010	0.03%
2021/06/07	7	14.02	18	14.11	14.10	-11	6,022	-0.18%
2021/06/04	40.9	14.86	9	14.68	14.25	31.9	6,019	0.53%
2021/06/03	19.1	14.60	27.4	14.64	14.85	-8.2	6,025	-0.14%
2021/06/02	2.1	14.10	14	14.26	14.35	-11.9	6,005	-0.20%
2021/06/01	8	14.08	14	14.17	14.05	-6	6,020	-0.10%
2021/05/31	5.1	14.15	24.2	14.01	14.00	-19.2	6,176	-0.31%
2021/05/28	11	13.75	32	13.94	13.95	-21	6,243	-0.34%
2021/05/27	20.1	13.65	9	13.65	13.65	11.1	6,380	0.17%
2021/05/26	1	13.80	46.1	13.89	13.80	-45.1	6,480	-0.70%
2021/05/25	62.3	13.79	12.3	13.83	13.70	50	6,593	0.76%
2021/05/24	4	14.14	3.2	13.91	14.00	0.8	6,673	0.01%
2021/05/21	19.2	14.12	22	14.15	14.25	-2.8	6,654	-0.04%
2021/05/20	12	13.82	25	13.75	13.55	-13	6,673	-0.19%
2021/05/19	24	13.75	11	13.79	14.15	13	6,634	0.20%
2021/05/18	24	13.31	10.1	13.26	13.40	13.9	6,590	0.21%
2021/05/17	12.1	12.81	22	12.92	12.70	-10	6,521	-0.15%
2021/05/14	14.1	14.11	14	14.23	14.10	0.1	6,477	0.00%
2021/05/13	21	14.11	51.1	14.07	13.95	-30.1	6,421	-0.47%
2021/05/12	42.4	16.10	72	15.89	15.30	-29.7	6,307	-0.47%
2021/05/11	77.4	17.73	86.1	17.64	17.00	-8.6	6,211	-0.14%
2021/05/10	94.6	18.06	171.1	18.14	18.00	-76.5	6,059	-1.26%	大賣/
2021/05/07	496.6	18.86	374.2	18.69	17.85	122.4	5,906	2.07%	大買/大賣/鉅額交易
2021/05/06	424.4	18.22	257.3	18.12	18.75	167.1	5,431	3.08%	大買/大賣/鉅額交易
2021/05/05	156	16.75	121.2	16.74	17.05	34.8	4,917	0.71%	大買/大賣/
2021/05/04	27.6	15.84	44.1	15.51	15.50	-16.6	4,772	-0.35%
2021/05/03	15.2	16.59	45.3	16.59	16.30	-30	4,711	-0.64%
2021/04/29	24.4	16.98	38	16.95	16.90	-13.7	4,682	-0.29%
2021/04/28	26.5	17.02	39.6	16.99	17.20	-13	4,646	-0.28%
2021/04/27	40.6	16.90	38.4	16.89	17.00	2.2	4,604	0.05%
2021/04/26	33	17.09	71.3	17.03	17.00	-38.3	4,535	-0.84%
2021/04/23	70.2	17.76	78	17.52	17.40	-7.8	4,463	-0.18%
2021/04/22	374.6	18.51	286.1	18.58	18.10	88.5	4,350	2.03%	大買/大賣/
2021/04/21	104.1	17.51	142.1	17.64	17.70	-38	3,943	-0.96%	大買/大賣/
2021/04/20	308.7	17.58	319	17.43	17.35	-10.3	3,815	-0.27%	大買/大賣/
2021/04/19	513.6	16.92	285	16.97	17.10	228.6	3,544	6.45%	大買/大賣/鉅額交易
2021/04/16	231.7	15.20	283.1	15.21	16.15	-51.4	3,153	-1.63%	大買/大賣/
2021/04/15	98	14.69	169.1	14.64	14.70	-71.1	2,706	-2.63%	大賣/
2021/04/14	56	13.70	20	13.66	13.85	36	2,456	1.47%
2021/04/13	53	13.97	56	13.99	13.80	-3	2,430	-0.12%
2021/04/12	232.1	14.17	57.2	14.20	14.25	174.9	2,401	7.28%	大買/鉅額交易
2021/04/09	39	13.17	14.3	13.23	13.30	24.7	2,219	1.11%
2021/04/08	2	12.98	6.1	12.92	12.90	-4.1	2,160	-0.19%
2021/04/07	10	12.91	1	12.90	12.90	9	2,185	0.41%
2021/04/06	1	12.85	4	12.88	12.90	-3	2,225	-0.13%
2021/04/01	5.1	12.74	5	12.76	12.80	0	2,316	0.00%
2021/03/31	5	12.79	50	12.75	12.75	-45	2,388	-1.88%
2021/03/30	4	12.61	21	12.68	12.55	-17	2,428	-0.70%
2021/03/29	22	12.46	22	12.66	12.50	0	2,432	0.00%
2021/03/26	11	12.50	0	0.00	12.45	11	2,426	0.45%
2021/03/25	6	12.60	32.2	12.78	12.60	-26.2	2,472	-1.06%
2021/03/24	13	12.39	5	12.39	12.30	8	2,401	0.33%
2021/03/23	1	12.40	4	12.48	12.55	-3	2,403	-0.12%
2021/03/22	3	12.65	9	12.68	12.65	-6	2,394	-0.25%
2021/03/19	84	12.67	8	12.68	12.65	76	2,378	3.19%
2021/03/18	7	12.19	41	12.31	12.25	-34	2,309	-1.47%
2021/03/17	7	12.16	16	12.23	12.20	-9	2,312	-0.39%
2021/03/16	8.1	12.15	8	12.17	12.20	0.1	2,446	0.00%
2021/03/15	31	12.20	3	12.20	12.20	28	2,459	1.14%
2021/03/12	4	12.21	3	12.28	12.30	1	2,457	0.04%
2021/03/11	3	12.50	8	12.46	12.40	-5	2,447	-0.20%
2021/03/10	4	12.50	4	12.50	12.55	0	2,441	0.00%
2021/03/09	11.2	12.87	23	12.98	12.75	-11.8	2,434	-0.48%
2021/03/08	1	12.55	15	12.61	12.55	-14	2,373	-0.59%
2021/03/05	12	12.57	10	12.49	12.60	2	2,395	0.08%
2021/03/04	27	13.09	15	13.28	12.65	12	2,584	0.46%
2021/03/03	23	13.20	37	13.22	13.25	-14	2,430	-0.58%
2021/03/02	51	13.15	42	13.05	13.00	9	2,344	0.38%
2021/02/26	21	12.90	90.5	12.77	13.20	-69.5	2,180	-3.19%
2021/02/25	26	12.23	47	12.55	12.85	-21	2,078	-1.01%
2021/02/24	47	12.09	94	12.31	12.25	-47	1,957	-2.40%
2021/02/23	34	11.90	7	11.93	11.95	27	1,861	1.45%
2021/02/22	22	11.98	8	11.97	11.90	14	1,860	0.75%
2021/02/19	1	11.50	1	11.50	11.55	0	1,802	0.00%
2021/02/18	3.1	11.41	9	11.61	11.65	-5.9	1,806	-0.33%
2021/02/17	25	11.20	19	11.11	11.30	6	1,819	0.33%
2021/02/05	1	10.90	0	0.00	10.90	1	1,849	0.05%
2021/02/03	1	10.90	1	10.90	10.85	0	2,005	0.00%
2021/02/02	0	0.00	3	10.97	10.95	-3	2,018	-0.15%
2021/01/29	10	10.85	2	10.85	10.85	8	2,021	0.40%
2021/01/28	0	0.00	2	10.88	10.85	-2	2,021	-0.10%
2021/01/27	0	0.00	1	10.95	10.85	-1	2,024	-0.05%
2021/01/22	0	0.00	10	10.50	10.70	-10	2,056	-0.49%
2021/01/21	1	10.60	0	0.00	10.70	1	2,062	0.05%
2021/01/20	21	10.50	2	10.65	10.65	19	2,065	0.92%
2021/01/19	0	0.00	14	11.03	11.00	-14	2,049	-0.68%
2021/01/18	0	0.00	1	11.00	11.00	-1	2,103	-0.05%
2021/01/15	2	11.30	6	11.25	11.20	-4	2,089	-0.19%
2021/01/14	3	11.43	14	11.44	11.45	-11	2,084	-0.53%
2021/01/13	2	11.55	2	11.50	11.60	0	2,096	0.00%
2021/01/12	4	11.48	3	11.50	11.35	1	2,105	0.05%
2021/01/11	9	11.67	1	11.70	11.70	8	2,134	0.37%
2021/01/08	1	11.80	1	11.90	11.90	0	2,391	0.00%
2021/01/07	9	11.92	4	12.00	12.00	5	2,534	0.20%
2021/01/06	8	12.06	5	12.00	11.95	3	2,539	0.12%
2021/01/05	8	12.17	2	12.20	12.30	6	2,515	0.24%
2021/01/04	4	12.71	2	12.70	12.55	2	2,499	0.08%
2020/12/31	3	12.72	6	12.73	12.70	-3	2,517	-0.12%
2020/12/30	42	12.89	14	13.00	12.75	28	2,493	1.12%
2020/12/29	8	12.81	7	12.76	12.75	1	2,445	0.04%
2020/12/28	258	12.91	209	13.03	13.00	49	2,388	2.05%	大買/大賣/
2020/12/25	20	12.41	25	12.39	12.70	-5	2,259	-0.22%
2020/12/24	1	12.25	22.1	12.28	12.25	-21.1	2,175	-0.97%
2020/12/23	3.1	11.90	7	11.91	12.05	-3.9	2,108	-0.18%
2020/12/22	37	12.13	56	12.06	11.75	-19	2,119	-0.90%
2020/12/21	44	11.99	146	12.00	12.00	-102	2,097	-4.86%	大賣/鉅額交易
2020/12/18	22	11.67	1	11.70	11.65	21	2,099	1.00%
2020/12/17	11	11.65	3	11.68	11.65	8	2,122	0.38%
2020/12/16	1	11.55	21	11.55	11.55	-20	2,124	-0.94%
2020/12/15	1	11.45	0	0.00	11.50	1	2,127	0.05%
2020/12/14	0	0.00	2	11.60	11.60	-2	2,135	-0.09%
2020/12/11	74	11.58	1	11.60	11.55	73	2,136	3.42%
2020/12/10	93	11.85	152	11.92	11.70	-59	2,117	-2.79%	大賣/
2020/12/09	50	11.40	16	11.35	11.40	34	1,973	1.72%
2020/12/08	71	11.55	12	11.56	11.55	59	1,967	3.00%
2020/12/07	33	11.62	15	11.65	11.70	18	1,980	0.91%
2020/12/04	0	0.00	5	11.68	11.75	-5	1,991	-0.25%
2020/12/03	2	11.65	1	11.65	11.65	1	2,010	0.05%
2020/12/02	2	11.88	1	11.75	11.65	1	2,093	0.05%
2020/12/01	5	11.83	13	11.84	11.90	-8	2,140	-0.37%
2020/11/30	123	12.04	59	12.02	11.90	64	2,186	2.93%	大買/
2020/11/27	1	11.35	19	11.35	11.50	-18	1,962	-0.92%
2020/11/26	9	11.34	15	11.35	11.40	-6	1,970	-0.30%
2020/11/25	3	11.27	17	11.25	11.30	-14	2,039	-0.69%
2020/11/24	12	11.20	1	11.20	11.20	11	2,038	0.54%
2020/11/23	0	0.00	4	11.25	11.25	-4	2,045	-0.20%
2020/11/20	10	11.28	9.1	11.23	11.20	0.9	2,044	0.05%
2020/11/19	7	11.31	10	11.30	11.35	-3	2,033	-0.15%
2020/11/18	1.1	11.39	20	11.35	11.35	-18.9	2,024	-0.93%
2020/11/17	0.1	11.45	1	11.45	11.40	-1	2,020	-0.05%
2020/11/16	4	11.40	20	11.40	11.40	-16	2,040	-0.78%
2020/11/13	15	11.52	10.1	11.60	11.60	4.9	2,029	0.24%
2020/11/12	60	11.83	14.5	11.67	11.90	45.5	2,020	2.25%
2020/11/11	0	0.00	8	11.65	11.65	-8	1,975	-0.41%
2020/11/10	8.5	11.46	1.2	11.48	11.45	7.3	1,977	0.37%
2020/11/09	4	11.40	1	11.45	11.45	3	1,969	0.15%
2020/11/06	19	11.27	6	11.26	11.30	13	1,963	0.66%
2020/11/05	0	0.00	13	11.31	11.20	-13	1,963	-0.66%
2020/11/04	1	11.40	1	11.35	11.35	0	1,962	0.00%
2020/11/03	0	0.00	6	11.41	11.40	-6	1,956	-0.31%
2020/11/02	1	11.05	5	11.05	11.30	-4	1,939	-0.21%
2020/10/30	0	0.00	14	11.30	11.15	-14	1,925	-0.73%
2020/10/29	1	11.25	20	11.30	11.35	-19	1,914	-0.99%
2020/10/28	3	11.45	5	11.45	11.45	-2	1,899	-0.11%
2020/10/27	11	11.63	8	11.53	11.55	3	1,888	0.16%
2020/10/26	9	11.62	4	11.88	11.55	5	1,873	0.27%
2020/10/23	0	0.00	2	11.50	11.50	-2	1,813	-0.11%
2020/10/22	1	11.40	0	0.00	11.35	1	1,811	0.06%
2020/10/21	2	11.40	4	11.44	11.50	-2	1,810	-0.11%
2020/10/20	0	0.00	3	11.67	11.50	-3	1,796	-0.17%
2020/10/19	21	11.82	10	11.74	11.60	11	1,777	0.62%
2020/10/16	93	12.23	87	12.22	11.90	6	1,729	0.35%
2020/10/15	106	11.89	137	11.78	11.80	-31	1,464	-2.12%	大買/大賣/
2020/10/14	75	11.35	13	11.32	11.30	62	1,304	4.75%
2020/10/13	6	11.28	19	11.18	11.25	-13	1,295	-1.00%
2020/10/12	29	11.10	15	11.23	11.30	14	1,288	1.09%
2020/10/08	14	11.33	0	0.00	11.30	14	1,269	1.10%
2020/10/07	0	0.00	1.1	10.90	10.90	-1.1	1,231	-0.09%
2020/10/06	0	0.00	2	10.80	10.90	-2	1,231	-0.16%
2020/09/30	2	10.75	0	0.00	10.70	2	1,233	0.16%
2020/09/29	3	10.95	0	0.00	10.75	3	1,234	0.24%
2020/09/28	19	10.80	2	10.80	10.85	17	1,233	1.38%
2020/09/25	0	0.00	4	10.83	10.70	-4	1,235	-0.32%
2020/09/24	7	11.28	18	11.43	11.00	-11	1,208	-0.91%
2020/09/23	41	12.02	23	12.08	11.80	18	1,173	1.53%
2020/09/22	4	11.65	1	11.80	12.45	3	1,104	0.27%
2020/09/21	10	11.50	0	0.00	11.55	10	1,074	0.93%
2020/09/18	5	11.55	1	11.60	11.60	4	1,065	0.38%
2020/09/17	6	11.47	2	11.48	11.45	4	1,055	0.38%
2020/09/16	2	11.30	1	11.30	11.30	1	1,045	0.10%
2020/09/14	0.3	11.20	0	0.00	11.30	0.3	1,049	0.03%
2020/09/11	6	11.08	4	11.28	11.15	2	1,075	0.19%
2020/09/10	8	11.36	3	11.52	11.30	5	1,201	0.42%
2020/09/09	0	0.00	1	11.65	11.65	-1	1,196	-0.08%
2020/09/08	6	11.62	0	0.00	11.65	6	1,170	0.51%
2020/09/07	20	11.82	12	11.89	11.70	8	1,135	0.70%
2020/09/04	10	11.29	13	11.50	11.75	-3	1,044	-0.29%
2020/09/03	6	10.98	3	10.95	11.50	3	979	0.31%
2020/09/02	2	10.90	0	0.00	10.90	2	896	0.22%
2020/09/01	3	10.88	1	10.85	10.85	2	897	0.22%
2020/08/31	18	10.94	3	10.95	10.90	15	877	1.71%
2020/08/27	0	0.00	5	10.55	10.55	-5	818	-0.61%
2020/08/26	5	10.35	0	0.00	10.45	5	811	0.62%
2020/08/20	2	10.15	3	10.22	10.20	-1	807	-0.12%
2020/08/19	0	0.00	3	10.50	10.55	-3	784	-0.38%
2020/08/18	3	10.77	8	10.83	10.75	-5	772	-0.65%
2020/08/17	10	10.77	1	10.80	10.85	9	746	1.21%
2020/08/14	1	9.99	1.1	10.15	10.25	-0.1	664	-0.02%
2020/08/11	0	0.00	2	10.00	9.97	-2	682	-0.29%
2020/08/06	2.1	9.85	0	0.00	9.76	2.1	689	0.30%
2020/07/27	0	0.00	1	9.49	9.60	-1	684	-0.15%
2020/07/24	1	9.90	0	0.00	9.80	1	672	0.15%
2020/07/23	0	0.00	2	10.00	9.98	-2	661	-0.30%
2020/07/22	1	10.05	0	0.00	10.10	1	657	0.15%
2020/07/14	3	9.92	0	0.00	9.93	3	634	0.47%
2020/07/10	1	9.97	3	9.96	9.93	-2	634	-0.32%
2020/07/07	1	9.98	0	0.00	9.96	1	621	0.16%
2020/07/03	0	0.00	2	9.93	9.90	-2	608	-0.33%
2020/07/02	0	0.00	2	9.87	9.90	-2	607	-0.33%
2020/07/01	0	0.00	2	9.94	9.87	-2	605	-0.33%
2020/06/30	2	9.80	0	0.00	9.83	2	599	0.33%
2020/06/24	0	0.00	1	9.95	9.95	-1	594	-0.17%
2020/06/23	0	0.00	6	9.98	9.83	-6	589	-1.02%
2020/06/22	0	0.00	31	10.07	9.98	-31	583	-5.31%
2020/06/19	5	10.11	0	0.00	10.05	5	573	0.87%
2020/06/18	17	10.28	3	10.42	10.10	14	563	2.48%
2020/06/17	33	10.71	7	10.58	10.45	26	531	4.89%
2020/06/16	0	0.00	6	9.68	10.05	-6	385	-1.56%
2020/06/12	1	9.03	5	9.08	9.10	-4	365	-1.09%
2020/06/11	5	9.31	0	0.00	9.20	5	363	1.37%
2020/06/09	5	9.45	3	9.46	9.45	2	350	0.57%
2020/06/08	0	0.00	3	9.48	9.42	-3	345	-0.87%
2020/06/04	8	9.52	0	0.00	9.45	8	333	2.40%
2020/06/02	10	9.15	11	9.20	9.30	-1	307	-0.32%
2020/05/29	0	0.00	1	9.00	9.00	-1	285	-0.35%
2020/05/26	1	8.98	0	0.00	9.02	1	272	0.37%
2020/05/19	0	0.00	2	8.80	8.81	-2	231	-0.86%
2020/05/18	3	8.72	1	8.94	8.94	2	217	0.92%
2020/05/15	0	0.00	2	8.20	8.40	-2	185	-1.08%
2020/05/12	1	7.68	0	0.00	7.80	1	163	0.61%
2020/04/22	5	7.10	5	7.06	7.04	0	149	0.00%
2020/04/01	0	0.00	1	6.43	6.50	-1	239	-0.42%
2020/03/26	1	6.15	0	0.00	6.18	1	232	0.43%
2020/01/13	0	0.00	1	8.20	8.21	-1	242	-0.41%
2020/01/08	1	8.24	0	0.00	8.15	1	260	0.38%
2019/12/31	0	0.00	1	8.54	8.38	-1	258	-0.39%
2019/12/23	0	0.00	1	7.92	7.92	-1	152	-0.66%
2019/12/18	1	7.98	0	0.00	7.99	1	158	0.63%
2019/12/13	1	7.77	0	0.00	7.77	1	151	0.66%
2019/12/12	0	0.00	2	7.75	7.72	-2	149	-1.33%
2019/11/29	0	0.00	1	7.60	7.56	-1	168	-0.59%
2019/11/18	0	0.00	3	7.73	7.72	-3	172	-1.74%
2019/11/15	0	0.00	2	7.80	7.75	-2	172	-1.16%
2019/11/12	0	0.00	2	7.84	7.80	-2	170	-1.17%
2019/11/08	0	0.00	2	7.86	7.82	-2	170	-1.18%
2019/11/01	3	7.94	2	7.97	7.98	1	166	0.60%
2019/10/30	0	0.00	2	8.13	8.09	-2	162	-1.23%
2019/10/29	2	8.05	4	8.09	8.09	-2	162	-1.23%
2019/10/28	0	0.00	3	8.04	8.08	-3	156	-1.92%
2019/10/25	0	0.00	3	8.02	8.01	-3	151	-1.98%
2019/10/24	0	0.00	6	7.97	8.00	-6	147	-4.08%
2019/10/23	3	7.90	2	7.90	7.94	1	142	0.70%
2019/10/22	6	7.96	0	0.00	7.93	6	139	4.30%
2019/10/21	1	7.91	2	7.97	7.98	-1	132	-0.75%
2019/10/18	0	0.00	2	7.68	7.86	-2	121	-1.64%
2019/10/17	2	7.53	0	0.00	7.56	2	112	1.78%
2019/10/16	0	0.00	5	7.37	7.40	-5	102	-4.89%
2019/09/20	1	7.02	0	0.00	7.03	1	77	1.28%
2019/07/26	3	6.83	0	0.00	6.85	3	62	4.80%
2019/07/11	3	6.89	0	0.00	6.89	3	65	4.61%
2019/07/09	3	6.94	0	0.00	6.94	3	64	4.64%
2019/07/03	0	0.00	2	7.01	6.99	-2	64	-3.10%
2019/06/20	0	0.00	1	7.00	6.99	-1	67	-1.47%
2019/06/18	2	6.89	0	0.00	6.86	2	67	2.97%
2019/06/04	1	6.87	0	0.00	6.87	1	77	1.29%
2019/05/29	0	0.00	1	6.89	6.95	-1	81	-1.22%
2019/05/14	0	0.00	1	7.00	6.98	-1	89	-1.12%
2019/05/03	0	0.00	1	7.00	6.99	-1	99	-1.01%
2019/04/16	3	7.21	0	0.00	7.28	3	98	3.04%
2019/03/25	2	7.60	0	0.00	7.55	2	99	2.02%
2018/12/21	2	7.19	0	0.00	7.30	2	103	1.94%
2018/08/10	0	0.00	2	8.09	8.09	-2	163	-1.22%
2018/07/04	3	7.87	0	0.00	7.88	3	262	1.14%
2018/06/22	2	7.92	0	0.00	7.92	2	333	0.60%
2018/05/25	1	8.11	0	0.00	8.10	1	322	0.31%
2018/05/09	0	0.00	2	7.86	7.86	-2	292	-0.68%
2018/05/03	2	7.65	0	0.00	7.65	2	275	0.73%
2018/04/25	3	7.52	2	7.59	7.58	1	284	0.35%
2018/04/24	2	7.52	0	0.00	7.58	2	286	0.70%
2018/04/17	0	0.00	1	7.55	7.55	-1	304	-0.33%
2018/03/31	0	0.00	1	7.84	7.78	-1	235	-0.42%
2018/03/22	2	8.15	0	0.00	8.18	2	220	0.91%
2018/02/21	1	8.21	0	0.00	8.21	1	219	0.46%
2018/02/12	0	0.00	1	8.06	8.11	-1	220	-0.45%
2018/01/25	1	8.45	0	0.00	8.45	1	220	0.45%
2018/01/24	2	8.53	0	0.00	8.51	2	231	0.86%
2018/01/18	4	8.68	0	0.00	8.63	4	213	1.87%
2018/01/17	1	8.64	2	8.66	8.70	-1	208	-0.48%
2018/01/15	1	8.78	1	8.77	8.68	0	209	0.00%
2018/01/12	1	8.75	2	8.79	8.78	-1	199	-0.50%
2018/01/11	2	8.49	0	0.00	8.54	2	176	1.13%
2018/01/10	1	8.45	0	0.00	8.43	1	167	0.60%
2018/01/03	1	8.40	0	0.00	8.35	1	160	0.62%