味王 (1203)-國泰-敦南券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
42.80
漲跌
▲0.55
漲幅
+1.30%
成交量
18張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	42.81	0.1	42.58	42.80	-0.1	25	-0.45%
2024/12/02	0.1	42.23	0	0.00	42.25	0.1	24	0.41%
2024/11/29	1.2	42.11	1	42.35	42.20	0.2	25	0.60%
2024/11/28	0.4	43.21	0	43.68	42.95	0.4	22	1.76%
2024/11/27	0.1	43.39	0	0.00	43.35	0.1	22	0.23%
2024/11/26	0	0.00	0	44.60	44.10	0	22	-0.06%
2024/11/25	3	43.88	1	44.15	44.30	2	22	8.61%
2024/11/22	0.1	43.69	0	0.00	43.85	0.1	21	0.36%
2024/11/21	0.1	43.00	0	43.35	43.25	0.1	22	0.33%
2024/11/20	0.1	43.08	0	44.00	43.35	0.1	22	0.31%
2024/11/19	0.3	42.75	1.2	43.82	43.05	-0.9	21	-4.05%
2024/11/15	1.1	43.54	0.2	44.12	43.75	0.9	21	4.34%
2024/11/14	0.1	44.15	0.1	44.93	43.70	0	20	0.18%
2024/11/13	1	44.73	1.1	45.45	44.95	0	20	-0.22%
2024/11/12	0.3	45.35	0.2	45.81	45.40	0.1	19	0.64%
2024/11/11	0.2	46.57	0.1	47.10	46.50	0.1	19	0.43%
2024/11/08	0.1	47.12	0.2	47.40	47.10	-0.1	18	-0.35%
2024/11/07	0	47.30	0	47.43	47.50	0	18	0.13%
2024/11/06	0.2	47.31	0.1	47.92	47.30	0.1	19	0.43%
2024/11/05	0	48.70	0.1	48.00	48.00	0	19	-0.20%
2024/11/01	0.8	47.55	0.1	48.35	49.00	0.8	19	3.99%
2024/10/30	0	47.70	1.2	47.91	47.65	-1.2	19	-6.08%
2024/10/29	1	47.41	0.2	47.75	47.55	0.8	19	4.15%
2024/10/28	0	0.00	0	49.00	48.20	0	19	-0.01%
2024/10/25	0	47.90	0.3	47.88	48.25	-0.3	19	-1.70%
2024/10/24	1	47.65	0	0.00	47.75	1	20	4.98%
2024/10/23	0	48.66	0	52.80	48.50	0	20	0.15%
2024/10/22	0	0.00	1	49.10	49.15	-1	20	-4.89%
2024/10/21	0.1	49.90	0.4	49.05	50.30	-0.3	20	-1.24%
2024/10/18	0.2	49.06	0	49.80	49.55	0.2	20	1.08%
2024/10/16	0.1	47.83	0	48.40	47.80	0.1	20	0.29%
2024/10/15	0.1	48.00	0	48.26	48.45	0	19	0.06%
2024/10/14	0.1	46.86	0	48.52	47.50	0.1	19	0.57%
2024/10/11	0	0.00	0	48.05	48.50	0	19	-0.01%
2024/10/09	0.2	46.95	0	0.00	47.50	0.2	20	1.03%
2024/10/08	0.1	48.54	0	48.74	48.00	0.1	19	0.69%
2024/10/07	0.1	48.66	0	49.15	48.90	0.1	19	0.26%
2024/10/01	0.1	49.55	0	49.50	49.65	0.1	19	0.42%
2024/09/30	0.1	50.00	0	50.50	50.10	0.1	19	0.40%
2024/09/27	0	0.00	0	50.90	50.50	0	18	-0.01%
2024/09/26	0	49.55	0.4	50.25	50.00	-0.4	18	-1.96%
2024/09/25	0.1	49.73	0	49.70	50.00	0.1	18	0.66%
2024/09/24	0	50.00	0	0.00	50.00	0	17	0.01%
2024/09/23	0	50.50	0	51.04	50.40	0	18	-0.15%
2024/09/20	0	0.00	0	51.13	50.40	0	18	-0.04%
2024/09/19	1	49.75	2.1	50.23	50.30	-1.1	18	-6.01%
2024/09/18	0	48.95	0	49.40	49.75	0	19	0.00%
2024/09/13	0	48.50	0	0.00	48.80	0	21	0.14%
2024/09/12	0.2	48.10	0.1	48.50	48.40	0.2	21	0.70%
2024/09/11	0.2	47.40	0	0.00	47.40	0.2	21	0.81%
2024/09/10	0.1	47.51	0.5	47.95	47.35	-0.4	21	-2.05%
2024/09/09	0.1	47.74	0	0.00	47.95	0.1	21	0.25%
2024/09/06	0	49.28	0	0.00	49.95	0	20	0.17%
2024/09/05	0	49.83	0	0.00	49.90	0	20	0.24%
2024/09/04	0.5	51.38	0	51.20	50.80	0.4	20	2.09%
2024/09/02	0	0.00	0	53.28	53.30	0	19	-0.22%
2024/08/30	0	53.10	0.6	53.28	53.30	-0.6	19	-3.24%
2024/08/29	1	52.89	0	52.81	53.40	1	19	5.31%
2024/08/28	0.1	54.68	0	54.58	53.90	0.1	19	0.28%
2024/08/27	0	53.43	0	54.54	53.50	0	19	0.15%
2024/08/26	0	54.40	0	54.44	54.40	0	19	-0.14%
2024/08/23	0	53.10	0	53.10	54.60	0	19	-0.09%
2024/08/22	2	52.99	1	53.20	53.20	1	19	5.21%
2024/08/21	0	53.47	0	0.00	53.90	0	19	0.03%
2024/08/16	0	52.80	0	53.50	52.80	0	19	0.01%
2024/08/15	0	52.45	0	52.50	52.90	0	19	-0.02%
2024/08/14	0	52.70	0	0.00	52.40	0	20	0.01%
2024/08/13	0	52.40	0	52.30	52.20	0	20	-0.13%
2024/08/12	0	53.40	0	52.08	52.40	0	21	-0.03%
2024/08/09	0	51.65	0	51.80	53.50	0	20	-0.08%
2024/08/08	0.1	50.41	0	0.00	50.70	0.1	20	0.30%
2024/08/07	1	50.40	1	51.90	51.90	0	19	0.02%
2024/08/06	1	52.20	1.1	53.18	51.20	-0.1	19	-0.40%
2024/08/05	0.1	49.66	0	50.42	50.50	0	19	0.24%
2024/08/02	0	52.00	0	54.68	52.40	0	19	-0.03%
2024/08/01	0	53.20	0	0.00	54.70	0	19	0.01%
2024/07/31	0	53.24	0	0.00	53.30	0	18	0.21%
2024/07/30	0	53.66	0	0.00	53.60	0	18	0.09%
2024/07/29	0	54.00	0	54.10	54.10	0	18	-0.20%
2024/07/26	0.1	52.68	0	53.70	53.70	0	18	0.25%
2024/07/23	0.1	53.34	0.2	54.20	53.40	-0.2	18	-1.02%
2024/07/22	0	0.00	0.1	51.97	53.30	-0.1	18	-0.37%
2024/07/19	0.1	49.06	0	0.00	51.50	0.1	17	0.31%
2024/07/18	0	48.95	0	51.80	51.80	0	18	-0.02%
2024/07/17	0.1	51.07	0.1	51.98	51.20	0.1	18	0.47%
2024/07/16	0	51.05	0	0.00	51.00	0	19	0.12%
2024/07/15	0	51.50	0	0.00	52.00	0	19	0.03%
2024/07/12	0	51.42	0	0.00	52.00	0	19	0.22%
2024/07/10	0	52.10	0	52.00	52.20	0	20	0.02%
2024/07/04	0	52.90	0	52.84	54.10	0	20	-0.03%
2024/07/02	0	51.50	0	51.50	51.90	0	19	0.03%
2024/06/28	0	52.00	0	0.00	52.30	0	20	0.00%
2024/06/27	0	51.00	0	0.00	51.80	0	20	0.16%
2024/06/26	0	52.46	0	53.12	52.40	0	20	0.02%
2024/06/25	0	52.25	0	52.60	52.70	0	21	-0.13%
2024/06/24	0	51.40	0	51.40	52.00	0	21	0.00%
2024/06/21	0.1	51.16	0.1	52.13	52.00	-0.1	21	-0.36%
2024/06/20	0.1	51.23	0	51.50	52.00	0.1	21	0.33%
2024/06/19	0	51.10	1	50.42	51.60	-1	19	-5.21%
2024/06/18	0.6	49.58	0.1	49.65	50.20	0.5	18	2.95%
2024/06/17	0	49.00	0	0.00	49.50	0	18	0.01%
2024/06/14	0	49.50	0	0.00	49.70	0	18	0.01%
2024/06/13	0.1	47.79	0	0.00	49.05	0.1	19	0.55%
2024/06/12	0	48.56	0	48.95	48.45	0	20	0.20%
2024/06/11	0.1	49.51	0	0.00	49.60	0.1	19	0.26%
2024/06/07	0.2	49.16	0	49.55	49.70	0.2	19	0.87%
2024/06/06	0	49.69	0	0.00	49.75	0	20	0.04%
2024/06/05	0	50.90	0	50.80	50.00	0	20	-0.06%
2024/06/04	0	49.85	0	0.00	50.10	0	20	0.21%
2024/06/03	0	50.90	0	0.00	50.40	0	20	0.00%
2024/05/31	0	50.50	0.1	50.08	50.50	-0.1	20	-0.40%
2024/05/29	0	51.40	0	51.08	51.20	0	21	-0.13%
2024/05/28	0	49.46	0	49.90	51.60	0	21	0.12%
2024/05/27	0	49.46	0	0.00	49.90	0	21	0.12%
2024/05/23	0	50.10	0	51.30	50.20	0	21	0.00%
2024/05/22	0	0.00	0	51.10	50.50	0	21	0.00%
2024/05/21	0	50.65	0	0.00	51.20	0	21	0.05%
2024/05/20	0	50.95	0	51.20	51.10	0	21	0.01%
2024/05/17	0	50.50	0	50.50	51.00	0	22	0.20%
2024/05/16	0	51.20	0	0.00	51.50	0	22	0.00%
2024/05/15	0	49.70	0	0.00	50.40	0	21	0.12%
2024/05/14	0	49.04	0	0.00	49.15	0	21	0.04%
2024/05/10	0	0.00	0	50.20	50.70	0	21	-0.05%
2024/05/09	0	50.45	0	0.00	50.40	0	21	0.04%
2024/05/08	0	50.05	0	0.00	50.40	0	22	0.01%
2024/05/07	0	50.06	0	0.00	50.40	0	22	0.22%
2024/05/06	0	50.56	0	50.81	51.00	0	22	-0.02%
2024/05/03	0	49.35	0	50.00	49.95	0	22	0.00%
2024/05/02	0	49.95	0.1	49.89	50.00	-0.1	22	-0.24%
2024/04/30	0	49.23	0	49.62	49.95	0	22	0.00%
2024/04/29	0	46.52	0	49.63	49.50	0	24	-0.07%
2024/04/26	0	47.31	0	47.94	48.60	0	26	0.13%
2024/04/25	0	47.94	0	47.83	48.55	0	26	0.03%
2024/04/24	0	48.67	0.2	48.05	49.05	-0.1	26	-0.43%
2024/04/23	0	46.78	0.4	47.68	47.85	-0.3	26	-1.28%
2024/04/22	0	47.17	0	47.95	47.60	0	26	0.10%
2024/04/19	0	46.72	0	0.00	47.00	0	26	0.16%
2024/04/18	0.2	47.91	0	49.95	47.80	0.1	25	0.55%
2024/04/17	0	0.00	0	48.65	48.60	0	25	-0.06%
2024/04/16	0	48.05	0	49.00	48.20	0	25	0.16%
2024/04/12	0.1	48.57	0.7	48.58	48.75	-0.6	26	-2.27%
2024/04/11	0.1	49.48	1	49.85	49.05	-0.9	26	-3.36%
2024/04/10	0	49.84	2.1	49.90	49.85	-2.1	26	-7.70%
2024/04/09	0	49.91	3	49.83	49.85	-3	26	-11.11%
2024/04/08	0	50.18	0	50.50	50.20	0	27	0.01%
2024/04/02	0	50.40	0.2	50.00	50.40	-0.2	28	-0.78%
2024/04/01	0	50.54	0	0.00	50.40	0	28	0.15%
2024/03/29	0	50.49	0	50.10	50.70	0	29	0.06%
2024/03/28	0	50.62	1	51.20	50.00	-1	29	-3.30%
2024/03/26	0	51.02	0	0.00	51.40	0	29	0.10%
2024/03/25	0.1	50.94	0	0.00	51.20	0.1	29	0.19%
2024/03/22	0	51.10	0	0.00	51.60	0	29	0.00%
2024/03/21	0	51.26	0	52.16	51.50	0	29	0.04%
2024/03/20	0	51.86	0	52.93	51.30	0	30	0.04%
2024/03/19	0	0.00	0	53.31	51.30	0	30	-0.06%
2024/03/15	0	52.10	0	0.00	52.00	0	31	0.07%
2024/03/14	0	52.17	0	0.00	52.10	0	31	0.01%
2024/03/13	0	52.18	0	52.50	52.20	0	31	-0.05%
2024/03/12	0	53.05	0	53.18	52.10	0	31	-0.10%
2024/03/11	0	51.52	0	52.72	51.40	0	31	-0.05%
2024/03/08	0.1	51.44	0	0.00	51.50	0.1	30	0.27%
2024/03/07	0.1	52.01	0	0.00	52.00	0.1	30	0.21%
2024/03/06	0	53.27	0	56.20	52.90	0	29	0.07%
2024/03/05	0	53.32	0	0.00	53.20	0	30	0.10%
2024/03/04	0	53.78	0	54.13	53.80	0	31	0.01%
2024/03/01	0	53.36	0	54.68	54.50	0	32	0.07%
2024/02/29	0	53.99	0	0.00	54.40	0	32	0.09%
2024/02/27	0	54.00	0	54.80	54.40	0	32	-0.02%
2024/02/26	0	54.62	0	54.90	54.90	0	32	-0.07%
2024/02/23	0.9	54.80	0	0.00	54.60	0.9	33	2.69%
2024/02/22	0.1	54.32	0.1	54.90	54.40	0	34	0.00%
2024/02/21	0	54.81	0	56.09	54.40	0	34	0.10%
2024/02/20	0	54.51	0	56.50	54.70	0	36	0.04%
2024/02/19	0	54.80	0	55.00	55.00	0	37	-0.03%
2024/02/16	0	54.19	0	55.09	54.60	0	37	0.02%
2024/02/15	0	54.14	0	0.00	54.60	0	37	0.09%
2024/02/05	0	55.19	0	55.79	56.10	0	37	-0.08%
2024/02/02	0	55.35	0	58.50	56.20	0	37	0.00%
2024/02/01	0	55.52	0.1	55.79	55.70	-0.1	37	-0.14%
2024/01/31	0	55.27	0	55.33	55.50	0	37	-0.10%
2024/01/30	0.1	54.70	0	56.46	55.20	0	37	0.11%
2024/01/29	0	56.08	0	56.90	55.50	0	37	0.00%
2024/01/26	0	55.42	0	55.90	55.80	0	38	0.04%
2024/01/25	0	57.30	0	56.90	56.20	0	38	-0.01%
2024/01/24	0	56.80	0	56.40	55.80	0	37	-0.05%
2024/01/23	0	56.12	0	0.00	56.10	0	37	0.03%
2024/01/22	0	55.90	0	57.90	56.40	0	38	0.01%
2024/01/19	0	56.05	0	0.00	56.20	0	38	0.05%
2024/01/18	0	56.85	0	56.90	57.00	0	39	-0.01%
2024/01/17	1	56.45	1.1	57.56	57.00	0	38	-0.04%
2024/01/16	0	56.50	0	0.00	56.60	0	36	0.00%
2024/01/15	0	56.66	0	56.87	56.70	0	34	0.09%
2024/01/12	0	56.63	0	57.87	57.30	0	35	-0.01%
2024/01/11	0	56.08	0.1	56.82	58.00	0	34	-0.14%
2024/01/10	0	55.85	0	56.04	56.30	0	34	-0.02%
2024/01/09	0	0.00	0	57.40	57.50	0	34	0.00%
2024/01/08	0	56.50	4	57.50	57.50	-4	34	-11.41%
2024/01/05	0	56.75	0	57.20	57.80	0	34	0.00%
2024/01/04	0	56.10	0	57.59	57.00	0	35	-0.02%
2024/01/03	0	57.95	2	58.05	57.60	-2	35	-5.70%
2024/01/02	6.3	58.05	1	59.48	58.30	5.3	34	15.47%
2023/12/29	0	55.85	0	56.36	56.90	0	33	-0.07%
2023/12/28	0	0.00	1	56.00	56.00	-1	33	-2.97%
2023/12/27	1.4	54.85	1	55.40	55.90	0.4	33	1.25%
2023/12/26	0	53.26	0	53.60	55.10	0	32	0.01%
2023/12/25	0.4	53.10	0	53.36	53.60	0.4	31	1.18%
2023/12/22	0	0.00	0	52.86	53.40	0	31	-0.09%
2023/12/21	0	53.10	0	53.01	53.20	0	31	0.03%
2023/12/20	0	52.20	0.1	52.45	53.00	-0.1	31	-0.19%
2023/12/19	0	0.00	1	51.80	53.20	-1	31	-3.19%
2023/12/15	0	52.75	0	52.80	53.40	0	31	-0.01%
2023/12/14	0	50.55	1	52.19	53.10	-1	30	-3.20%
2023/12/13	0	48.35	0	0.00	51.50	0	28	0.03%
2023/12/12	0	51.10	0	50.90	51.90	0	28	0.00%
2023/12/11	0	51.20	0	51.20	51.20	0	28	-0.06%
2023/12/08	0	49.95	0	0.00	51.30	0	28	0.05%
2023/12/07	0	50.10	0	0.00	50.50	0	27	0.00%
2023/12/06	0	0.00	0	50.30	50.70	0	27	-0.04%
2023/12/05	0	50.20	0	0.00	50.60	0	27	0.00%
2023/12/01	0	50.00	0	50.60	50.80	0	27	0.10%
2023/11/30	0	0.00	0	50.58	51.50	0	27	-0.11%
2023/11/29	0	50.90	0	50.70	50.60	0	27	0.00%
2023/11/28	0	49.82	0	50.12	50.10	0	25	-0.11%
2023/11/27	0	0.00	0	48.95	49.50	0	25	0.00%
2023/11/24	0	48.95	0	49.15	49.25	0	24	-0.09%
2023/11/22	1	50.47	0	50.20	50.30	1	24	4.19%
2023/11/21	0	48.71	0.1	49.28	49.50	0	23	-0.19%
2023/11/20	0	47.15	0	47.90	48.35	0	21	0.00%
2023/11/17	0	47.95	1	47.45	47.50	-1	21	-4.70%
2023/11/16	0	44.33	1.2	45.02	45.70	-1.2	19	-5.98%
2023/11/15	0	44.25	5	44.66	44.20	-5	18	-26.99%
2023/11/14	1	43.55	1	43.55	43.95	0	18	-0.07%
2023/11/13	0	43.83	1.6	43.42	43.30	-1.6	17	-8.85%
2023/11/10	0	43.10	0	0.00	43.20	0	17	0.01%
2023/11/09	0.2	42.51	0.3	43.15	43.30	-0.1	17	-0.44%
2023/11/08	0	43.20	0	43.03	43.00	0	17	-0.19%
2023/11/07	0.2	42.56	0	0.00	42.60	0.2	16	1.12%
2023/11/06	0	0.00	0.1	44.15	43.25	-0.1	16	-0.48%
2023/11/03	0	42.34	0	0.00	42.10	0	16	0.07%
2023/11/02	0	43.45	0	0.00	42.25	0	16	0.01%
2023/11/01	1	43.00	0	42.90	42.40	1	16	6.01%
2023/10/31	0	43.17	0	0.00	43.05	0	16	0.09%
2023/10/30	0	43.75	0	43.40	43.15	0	17	-0.17%
2023/10/27	0.1	42.14	2	42.80	42.10	-2	17	-11.10%
2023/10/26	0	42.40	0	43.95	42.65	0	16	-0.01%
2023/10/25	0.1	42.35	0	0.00	42.65	0.1	15	0.53%
2023/10/24	0	42.93	0	43.05	42.55	0	16	0.07%
2023/10/23	0	40.89	0	43.25	42.85	0	15	0.07%
2023/10/20	0	43.60	0	0.00	43.25	0	15	0.01%
2023/10/19	0	41.83	0	43.00	43.00	0	15	-0.18%
2023/10/18	0	42.08	0	42.75	42.00	0	15	-0.03%
2023/10/16	0	41.85	0	0.00	42.30	0	16	0.21%
2023/10/13	0	42.36	0	41.25	41.90	0	15	0.06%
2023/10/12	0	0.00	1	42.00	42.40	-1	15	-6.59%
2023/10/11	0	41.50	1	41.60	41.80	-1	15	-6.39%
2023/10/06	0.1	40.73	0	0.00	41.30	0.1	15	0.69%
2023/10/05	0	40.60	0	42.40	41.00	0	15	0.28%
2023/10/04	0	40.86	0	0.00	40.85	0	15	0.17%
2023/09/28	0	0.00	0	40.74	41.55	0	16	-0.16%
2023/09/27	0	41.38	0	0.00	41.55	0	16	0.01%
2023/09/26	0	41.45	0	0.00	41.55	0	16	0.02%
2023/09/25	0	40.83	0	0.00	41.70	0	15	0.02%
2023/09/22	0	0.00	0.1	41.00	41.30	-0.1	15	-0.39%
2023/09/21	0	41.00	0	41.55	41.05	0	16	0.00%
2023/09/20	0	41.00	0	41.00	41.50	0	16	0.01%
2023/09/19	0	41.00	0	41.33	41.50	0	17	-0.06%
2023/09/18	0	41.90	0	41.90	41.00	0	17	0.00%
2023/09/15	0	42.08	0	41.55	41.55	0	17	-0.16%
2023/09/14	0	40.15	0.2	40.70	41.50	-0.1	18	-0.74%
2023/09/13	0	0.00	0	40.45	41.00	0	17	-0.14%
2023/09/12	0.1	40.01	0.1	40.50	40.10	0	18	-0.27%
2023/09/08	0	40.00	0	40.16	40.25	0	19	0.00%
2023/09/07	0.1	39.61	0.5	39.28	40.00	-0.5	20	-2.29%
2023/09/06	0.2	41.30	0.1	41.38	41.35	0.1	20	0.67%
2023/09/05	0	41.15	1.1	41.33	41.35	-1.1	20	-5.30%
2023/09/04	0	40.60	0	41.00	41.20	0	19	-0.03%
2023/09/01	0.1	40.68	0	0.00	41.15	0.1	20	0.25%
2023/08/31	0.2	40.17	0	0.00	40.95	0.2	20	0.96%
2023/08/30	0	41.69	0.1	41.97	41.65	0	20	-0.23%
2023/08/29	0	41.60	0	41.60	41.75	0	20	0.00%
2023/08/28	1	41.69	0.1	41.89	41.70	0.9	20	4.31%
2023/08/25	0	42.55	0	42.10	41.55	0	20	0.00%
2023/08/24	1	41.35	0	0.00	41.75	1	20	4.88%
2023/08/23	0	41.20	0.1	41.45	41.25	0	20	-0.10%
2023/08/22	0.1	41.26	0	0.00	41.45	0.1	21	0.33%
2023/08/21	0	41.20	0	0.00	41.30	0	23	0.01%
2023/08/18	0	41.26	0	41.70	41.50	0	23	0.20%
2023/08/17	0	41.12	0	0.00	41.20	0	23	0.01%
2023/08/16	0	41.35	0	41.10	41.35	0	24	0.10%
2023/08/15	0.1	41.36	0	0.00	41.30	0.1	24	0.29%
2023/08/14	0	41.25	0	41.55	41.15	0	27	0.03%
2023/08/08	0	41.85	0	41.95	42.00	0	27	0.10%
2023/08/07	0	42.52	0.2	42.45	42.80	-0.2	27	-0.75%
2023/08/04	0	43.00	0	0.00	42.50	0	27	0.01%
2023/08/02	0	43.15	0	42.95	42.70	0	26	0.07%
2023/08/01	0	42.50	0	42.45	42.90	0	26	0.00%
2023/07/31	0.1	41.10	0	42.85	42.45	0	26	0.07%
2023/07/28	0	42.30	0	42.30	42.50	0	26	0.00%
2023/07/27	0	0.00	0	44.00	42.30	0	26	0.00%
2023/07/26	0	42.00	0	0.00	42.20	0	26	0.00%
2023/07/25	0.3	42.85	0	0.00	43.30	0.3	26	0.96%
2023/07/21	0.1	42.36	0	0.00	42.90	0.1	26	0.19%
2023/07/20	0	42.63	0.1	44.05	43.10	-0.1	25	-0.26%
2023/07/19	0	0.00	0	41.45	43.00	0	26	-0.09%
2023/07/18	0.2	40.70	0	41.45	41.55	0.2	25	0.67%
2023/07/17	0	0.00	0	41.75	41.45	0	25	-0.15%
2023/07/14	0.1	41.23	0	0.00	41.20	0.1	26	0.47%
2023/07/13	0	41.25	0	0.00	41.60	0	25	0.01%
2023/07/12	0	42.25	0	0.00	42.15	0	25	0.10%
2023/07/11	0	0.00	1	42.25	42.20	-1	25	-3.91%
2023/07/10	0	43.05	0	0.00	42.80	0	25	0.00%
2023/07/07	0	40.30	0	0.00	43.85	0	25	0.05%
2023/07/06	2	43.65	0	0.00	43.75	2	25	7.73%
2023/07/05	1	44.15	0	0.00	44.00	1	25	3.99%
2023/07/04	1	45.31	0	46.25	45.60	1	25	4.00%
2023/07/03	0	45.99	2	46.52	46.30	-2	25	-7.70%
2023/06/30	6.2	45.82	2	45.30	45.85	4.2	26	16.03%
2023/06/29	0	46.34	1.1	47.39	46.70	-1.1	26	-4.13%
2023/06/28	0	47.00	0	47.14	47.50	0	25	-0.19%
2023/06/27	1	47.88	1.1	46.52	46.95	-0.1	25	-0.35%
2023/06/26	0	43.55	0	45.10	46.25	0	25	0.10%
2023/06/21	0	0.00	0.6	44.00	45.85	-0.6	25	-2.17%
2023/06/20	0	42.69	0	43.50	43.75	0	25	0.07%
2023/06/19	0	0.00	0	43.95	43.85	0	25	-0.01%
2023/06/16	0	0.00	0	42.68	44.05	0	26	-0.01%
2023/06/15	0	42.60	0	0.00	43.40	0	26	0.00%
2023/06/14	0	41.68	0	0.00	42.90	0	26	0.01%
2023/06/13	0	41.71	0	0.00	42.20	0	26	0.07%
2023/06/09	0	42.15	0.3	42.09	42.75	-0.2	25	-0.97%
2023/06/08	0	0.00	0	42.00	42.10	0	25	0.00%
2023/06/07	0	0.00	0	41.95	42.00	0	26	-0.04%
2023/06/06	0	41.60	0	0.00	41.80	0	26	0.00%
2023/06/02	0	41.25	0	0.00	41.70	0	25	0.05%
2023/06/01	0	41.40	0	0.00	41.50	0	25	0.06%
2023/05/31	0	41.23	1.1	40.64	41.50	-1	26	-4.00%
2023/05/30	0	40.95	0	0.00	41.05	0	26	0.00%
2023/05/29	0	40.96	0.2	41.00	41.10	-0.2	27	-0.60%
2023/05/26	1	41.00	0.2	40.88	41.00	0.8	27	3.04%
2023/05/24	0.1	41.05	0.1	41.26	41.35	0	27	-0.04%
2023/05/23	0	40.99	0	40.90	41.65	0	25	0.10%
2023/05/22	0	40.82	0.1	40.51	41.60	-0.1	25	-0.25%
2023/05/19	0.1	41.04	0	41.58	41.20	0.1	25	0.23%
2023/05/18	0	40.80	0.1	40.88	41.35	-0.1	26	-0.44%
2023/05/17	0.1	40.36	0	41.44	41.95	0.1	26	0.42%
2023/05/16	0	0.00	0	38.00	38.70	0	24	-0.09%
2023/05/15	0	37.40	0	37.50	38.00	0	23	0.01%
2023/05/12	0	37.50	0	39.13	37.80	0	23	0.00%
2023/05/11	0	37.50	0	39.13	37.85	0	24	0.00%
2023/05/10	0	0.00	0	37.31	37.80	0	24	-0.04%
2023/05/09	0	0.00	0	37.98	37.60	0	24	-0.01%
2023/05/04	0	37.05	0	37.48	37.70	0	25	0.00%
2023/05/03	0.1	37.90	0	0.00	38.00	0.1	26	0.38%
2023/04/28	0	37.30	0.3	37.35	38.20	-0.2	27	-0.90%
2023/04/27	0	0.00	0	38.18	38.35	0	27	-0.01%
2023/04/26	0	38.51	0	38.45	38.80	0	28	0.03%
2023/04/25	0	38.27	0	38.10	38.25	0	28	-0.05%
2023/04/24	0.1	38.19	0	0.00	38.15	0.1	28	0.47%
2023/04/21	0	38.00	0	0.00	38.10	0	29	0.02%
2023/04/20	0	37.83	0	0.00	37.95	0	30	0.01%
2023/04/19	0	37.85	0	37.80	37.80	0	30	0.13%
2023/04/18	0	38.49	0	0.00	37.85	0	30	0.01%
2023/04/17	0.1	38.01	1	38.01	37.95	-0.9	30	-3.06%
2023/04/14	0	38.79	0.1	38.80	38.30	-0.1	30	-0.40%
2023/04/13	1	38.30	0	0.00	38.25	1	30	3.31%
2023/04/12	0	0.00	1	38.25	38.30	-1	30	-3.27%
2023/04/11	0.1	38.31	0	0.00	38.25	0.1	30	0.18%
2023/04/10	1.1	38.01	0	0.00	38.45	1.1	30	3.46%
2023/04/07	0	38.74	0	0.00	38.25	0	30	0.03%
2023/04/06	0	38.71	0	38.70	38.55	0	29	0.04%
2023/03/31	0	38.70	0	0.00	38.75	0	30	0.00%
2023/03/30	0.4	38.70	1	38.60	38.60	-0.6	29	-1.99%
2023/03/29	0	38.71	0.1	38.70	38.85	-0.1	28	-0.17%
2023/03/28	0	38.56	0	0.00	38.55	0	28	0.02%
2023/03/27	0	38.24	0	0.00	38.40	0	28	0.07%
2023/03/24	0	38.30	1.1	38.27	38.25	-1.1	28	-3.77%
2023/03/23	0	38.03	0	37.90	38.20	0	28	0.03%
2023/03/22	0	38.18	0	38.00	38.10	0	30	0.00%
2023/03/21	0	0.00	0.1	38.00	37.65	-0.1	29	-0.43%
2023/03/20	0	37.79	0	37.88	37.60	0	29	0.00%
2023/03/17	0	34.69	2.3	37.02	37.65	-2.3	29	-7.85%
2023/03/16	0	37.25	0	0.00	37.20	0	29	0.02%
2023/03/15	0	36.85	0.3	36.85	37.30	-0.3	28	-1.03%
2023/03/14	1	36.95	0	37.00	37.00	1	29	3.47%
2023/03/13	0	36.63	0	0.00	37.00	0	28	0.01%
2023/03/10	2	36.60	0	36.50	37.10	2	28	6.98%
2023/03/09	0	37.46	0	0.00	36.60	0	28	0.02%
2023/03/08	0	36.78	0	36.80	36.80	0	28	0.02%
2023/03/07	0	36.86	0	0.00	36.65	0	27	0.03%
2023/03/06	0	36.77	0	36.60	36.85	0	27	-0.05%
2023/03/03	5.6	36.86	1	36.60	36.60	4.6	28	16.37%
2023/03/02	0	36.78	0	37.70	36.20	0	27	0.00%
2023/03/01	2	36.18	1	36.50	36.20	1	27	3.66%
2023/02/24	0	37.70	0	0.00	37.00	0	26	0.00%
2023/02/23	0	36.82	0	0.00	36.90	0	26	0.01%
2023/02/22	0	35.93	0	36.80	36.20	0	26	0.02%
2023/02/21	0	36.64	0	0.00	36.40	0	27	0.02%
2023/02/20	0	36.72	0.2	36.49	36.60	-0.1	27	-0.52%
2023/02/17	0	35.74	0	36.90	36.75	0	28	0.03%
2023/02/16	0.1	37.20	0	0.00	37.05	0.1	27	0.37%
2023/02/15	0	36.75	0	0.00	36.90	0	27	0.01%
2023/02/14	0	36.85	0	0.00	36.85	0	26	0.01%
2023/02/13	1	36.25	1	36.45	36.50	0	25	0.02%
2023/02/10	0	36.60	0	0.00	36.40	0	24	0.01%
2023/02/09	0	36.96	1	36.90	36.55	-1	24	-4.01%
2023/02/08	0	36.83	0	0.00	36.60	0	24	0.01%
2023/02/07	0	35.75	0	36.92	37.00	0	23	-0.14%
2023/02/06	0	36.60	0	0.00	36.85	0	23	0.08%
2023/02/03	0	36.40	0	36.70	36.85	0	23	-0.06%
2023/02/02	0.1	36.95	0	0.00	37.50	0.1	23	0.44%
2023/02/01	0	36.85	0	36.90	37.40	0	24	0.00%
2023/01/31	0	36.73	1	37.00	36.90	-1	23	-4.24%
2023/01/30	0	36.42	0	0.00	36.40	0	22	0.01%
2023/01/17	1	35.21	1	35.90	36.10	0	21	-0.01%
2023/01/13	0	35.73	0	36.05	35.90	0	21	-0.03%
2023/01/12	0.1	35.85	1	36.00	36.00	-0.9	21	-4.19%
2023/01/11	0	35.70	0	35.75	35.80	0	21	-0.07%
2023/01/10	0	0.00	0	35.50	35.80	0	20	-0.19%
2023/01/09	0.1	35.39	0	0.00	35.50	0.1	21	0.41%
2023/01/06	0.1	34.90	0	0.00	34.60	0.1	20	0.28%
2023/01/05	0	34.70	0	34.80	34.90	0	20	0.00%
2023/01/04	1.1	34.51	0	0.00	34.70	1.1	20	5.16%
2023/01/03	0	34.80	0	0.00	34.70	0	20	0.15%
2022/12/30	0.1	34.80	0	0.00	34.90	0.1	20	0.49%
2022/12/29	0	34.80	0	0.00	34.80	0	20	0.01%
2022/12/27	0	35.43	0	0.00	34.95	0	20	0.02%
2022/12/26	0	0.00	0	34.50	34.50	0	20	0.00%
2022/12/20	0	35.30	0	0.00	34.60	0	20	0.01%
2022/12/19	0	0.00	1.1	35.24	35.30	-1.1	20	-5.23%
2022/12/16	0.1	35.00	0	0.00	34.50	0.1	20	0.24%
2022/12/15	0	0.00	0	35.31	35.00	0	20	-0.14%
2022/12/14	1	36.35	2.4	35.86	35.40	-1.4	23	-6.07%
2022/12/09	0	0.00	0	34.80	34.90	0	21	0.00%
2022/12/06	0	34.25	2.2	34.48	33.95	-2.2	20	-10.53%
2022/11/30	0	33.50	5	34.20	34.45	-5	22	-22.62%
2022/11/28	0	33.40	0	33.90	33.60	0	25	-0.06%
2022/11/24	0	0.00	1	33.95	34.20	-1	25	-3.96%
2022/11/23	0.4	33.45	0.2	33.30	33.20	0.2	25	0.71%
2022/11/22	0.2	33.30	0	0.00	33.55	0.2	25	0.60%
2022/11/21	0	33.50	0	0.00	33.30	0	25	0.00%
2022/11/18	0	33.59	0	0.00	33.30	0	25	0.13%
2022/11/16	0	33.30	0	0.00	33.65	0	25	0.00%
2022/11/15	0	33.80	1	33.89	34.20	-1	24	-4.11%
2022/11/14	0	0.00	2	33.59	33.60	-2	23	-8.58%
2022/11/11	0	32.98	0	0.00	33.15	0	23	0.01%
2022/11/08	0	33.20	0	0.00	33.10	0	24	0.01%
2022/11/07	0	33.30	1	33.20	33.20	-1	24	-4.01%
2022/11/04	0	33.40	0	0.00	32.20	0	25	0.01%
2022/11/03	0	32.15	0	0.00	32.10	0	25	0.01%
2022/11/02	0	32.80	0	32.70	32.40	0	25	0.04%
2022/10/31	0	32.90	0	0.00	32.55	0	25	0.00%
2022/10/28	0	33.35	0	0.00	32.85	0	26	0.00%
2022/10/27	0	33.30	4	33.15	33.30	-4	26	-15.34%
2022/10/26	0	0.00	1	32.91	32.75	-1	25	-3.91%
2022/10/25	0	32.95	1.1	32.71	32.70	-1.1	25	-4.34%
2022/10/24	0	32.00	1	32.60	32.10	-1	25	-3.98%
2022/10/21	1	31.80	0	32.00	31.80	1	24	4.02%
2022/10/20	1	32.00	1	32.30	31.80	0	24	0.00%
2022/10/19	0	32.30	1	32.80	32.80	-1	24	-4.05%
2022/10/17	0	32.15	0	0.00	32.10	0	24	0.05%
2022/10/14	0	32.00	1	31.30	32.10	-1	24	-4.09%
2022/10/13	1	31.00	0	0.00	31.10	1	25	3.99%
2022/10/12	0	33.30	0	0.00	31.80	0	23	0.00%
2022/10/06	0	31.85	0	0.00	31.80	0	24	0.00%
2022/10/05	0	31.50	0	0.00	31.50	0	24	0.00%
2022/10/03	0	30.98	0	0.00	30.95	0	25	0.01%
2022/09/30	0.1	30.78	0	0.00	30.95	0.1	25	0.24%
2022/09/29	0	30.80	0	30.80	30.95	0	26	-0.02%
2022/09/28	0	31.09	0	0.00	30.60	0	26	0.02%
2022/09/27	0	31.43	0	0.00	31.60	0	26	0.01%
2022/09/26	0	31.94	0.1	32.00	31.40	-0.1	26	-0.35%
2022/09/23	0	32.18	0	0.00	32.00	0	27	0.01%
2022/09/22	0	32.30	0	0.00	32.05	0	28	0.00%
2022/09/21	1	32.20	0	0.00	32.30	1	28	3.51%
2022/09/20	0	32.45	1	32.50	32.40	-1	28	-3.54%
2022/09/19	0	32.31	0	0.00	32.45	0	28	0.01%
2022/09/16	0	32.25	0	0.00	32.30	0	26	0.04%
2022/09/15	0	32.29	0	32.30	32.25	0	26	0.01%
2022/09/14	0	32.30	0	0.00	32.35	0	30	0.10%
2022/09/13	0.5	32.60	0	0.00	32.30	0.5	30	1.62%
2022/09/07	0	32.40	0	0.00	32.45	0	51	0.01%
2022/09/06	0	32.50	0	0.00	32.35	0	63	0.00%
2022/09/05	0.1	32.93	0	0.00	32.10	0.1	68	0.15%
2022/09/02	0	33.45	0.6	32.33	32.30	-0.6	68	-0.81%
2022/09/01	0	32.23	2.5	32.22	32.25	-2.5	67	-3.62%
2022/08/31	3	33.27	0.6	33.85	33.25	2.5	65	3.72%
2022/08/30	0	33.30	0	0.00	33.25	0	64	0.00%
2022/08/29	0	33.85	0	0.00	33.35	0	64	0.00%
2022/08/26	1	33.50	0	33.60	33.50	1	63	1.57%
2022/08/25	0	33.60	0	0.00	33.50	0	63	0.00%
2022/08/23	0	33.33	0	0.00	33.15	0	64	0.05%
2022/08/22	0	33.35	0.1	33.35	33.25	-0.1	64	-0.15%
2022/08/19	1	33.20	0.1	33.60	33.35	0.9	64	1.34%
2022/08/18	1	33.25	0	0.00	33.40	1	63	1.57%
2022/08/17	0	33.20	2	33.65	33.65	-2	64	-3.12%
2022/08/16	0.1	33.06	0	0.00	33.25	0.1	63	0.16%
2022/08/15	2	33.08	0.1	33.70	33.25	1.9	63	3.00%
2022/08/12	5.1	33.39	0	0.00	33.10	5.1	62	8.19%
2022/08/11	1	33.35	0	0.00	33.40	1	62	1.60%
2022/08/10	0.1	33.22	0	0.00	33.45	0.1	62	0.09%
2022/08/09	2	33.23	1	33.65	33.45	1	62	1.61%
2022/08/08	0	33.50	1	33.75	33.75	-1	63	-1.58%
2022/08/05	0	33.60	0	0.00	33.45	0	63	0.00%
2022/08/04	2	33.20	0	0.00	33.20	2	63	3.13%
2022/08/03	2	33.28	1	33.60	33.25	1	64	1.57%
2022/08/02	1	33.30	2	33.48	33.60	-1	64	-1.55%
2022/08/01	0.7	33.30	0	0.00	33.50	0.7	64	1.16%
2022/07/29	0.3	33.10	0	33.40	33.35	0.3	64	0.42%
2022/07/28	1	33.15	0.1	33.65	33.35	0.9	65	1.38%
2022/07/27	1	33.05	2	33.65	33.65	-1	65	-1.54%
2022/07/26	1	33.20	0	0.00	33.10	1	65	1.54%
2022/07/22	0	33.00	0	0.00	33.00	0	65	0.00%
2022/07/21	0.1	33.00	1	33.50	33.05	-1	65	-1.44%
2022/07/20	0	32.99	0	33.20	33.40	0	66	0.07%
2022/07/19	0	32.95	0	0.00	32.90	0	66	0.00%
2022/07/15	2	32.98	0	0.00	32.90	2	66	3.01%
2022/07/13	1	33.10	0	0.00	33.10	1	66	1.49%
2022/07/12	1	33.10	2	33.80	33.05	-1	67	-1.48%
2022/07/11	1	33.15	0	34.25	33.15	1	69	1.44%
2022/07/08	0	33.50	0.1	33.55	33.15	-0.1	69	-0.08%
2022/07/07	1.1	33.03	0	0.00	33.35	1.1	68	1.59%
2022/07/06	2	33.35	0	33.30	33.40	2	68	2.90%
2022/07/05	0	0.00	3	33.78	34.10	-3	68	-4.35%
2022/07/04	3	33.10	2	34.20	33.00	1	68	1.46%
2022/07/01	1	33.30	0	0.00	33.30	1	68	1.47%
2022/06/30	1	33.60	1	33.80	33.60	0	67	0.00%
2022/06/28	0	34.00	0	0.00	34.10	0	67	0.00%
2022/06/27	0	0.00	0.1	34.15	34.50	-0.1	67	-0.15%
2022/06/24	0	34.05	1	34.35	34.05	-1	66	-1.51%
2022/06/23	1	34.00	1	34.20	34.05	0	66	0.00%
2022/06/22	9	35.00	9	33.86	34.00	0	65	-0.04%
2022/06/21	0	0.00	1	34.00	34.10	-1	61	-1.62%
2022/06/20	0	33.93	0	0.00	33.65	0	61	0.00%
2022/06/17	1	34.10	1	34.10	34.05	0	60	0.00%
2022/06/16	0.2	33.89	1	34.00	34.00	-0.8	58	-1.42%
2022/06/15	0	33.85	1	33.60	33.65	-1	40	-2.43%
2022/06/14	0	34.00	0.6	33.50	33.35	-0.6	28	-2.04%
2022/06/13	0	33.46	0.1	33.50	33.30	0	23	-0.19%
2022/06/10	0	33.50	0	33.50	33.30	0	22	-0.03%
2022/06/09	0	33.36	0.3	33.49	33.15	-0.3	22	-1.48%
2022/06/08	0	32.97	0.1	33.50	32.90	-0.1	22	-0.38%
2022/06/07	1	33.00	0	33.60	33.00	1	22	4.42%
2022/06/06	0	33.70	0	33.70	33.40	0	22	-0.03%
2022/06/02	0.1	33.06	0	0.00	33.20	0.1	23	0.32%
2022/06/01	1	33.10	1.2	33.38	33.35	-0.2	23	-0.93%
2022/05/31	1	32.90	1	33.30	33.45	0	24	0.00%
2022/05/27	0	33.45	2.3	33.37	33.40	-2.3	23	-9.61%
2022/05/26	0	0.00	2	33.35	33.25	-2	24	-8.27%
2022/05/24	0	32.98	0	0.00	33.00	0	24	0.01%
2022/05/20	0.1	32.70	1	33.25	32.80	-0.9	24	-3.53%
2022/05/19	0	32.60	0	0.00	32.70	0	24	0.00%
2022/05/18	0	32.80	0	32.95	32.80	0	24	0.00%
2022/05/16	0	33.00	0	0.00	32.70	0	24	0.04%
2022/05/13	0	0.00	0	33.50	32.70	0	24	0.00%
2022/05/12	1	32.20	1	32.55	32.50	0	23	0.00%
2022/05/11	0	33.45	0.6	33.85	32.60	-0.6	23	-2.67%
2022/05/10	0.1	32.50	0	0.00	32.60	0.1	22	0.46%
2022/05/09	0	32.50	0	0.00	32.60	0	22	0.00%
2022/05/06	3	32.25	3.1	33.03	33.00	-0.1	22	-0.47%
2022/05/05	0.1	33.20	0	0.00	33.05	0.1	22	0.22%
2022/05/04	0	33.15	0	0.00	33.00	0	22	0.01%
2022/05/03	1	32.70	0	0.00	33.15	1	22	4.41%
2022/04/28	1	32.85	0	33.25	33.00	1	22	4.41%
2022/04/27	2	32.75	0	33.16	32.95	2	22	8.93%
2022/04/26	4	32.99	2	33.43	32.95	2	22	8.98%
2022/04/25	1	33.00	1	33.70	33.00	0	21	0.00%
2022/04/22	1	33.10	0	0.00	33.20	1	21	4.72%
2022/04/21	0	33.84	0	33.90	33.65	0	20	0.10%
2022/04/20	0	33.88	1	33.75	33.75	-1	20	-4.78%
2022/04/19	0	33.59	2	33.43	33.55	-2	20	-9.80%
2022/04/18	4	33.75	2	33.60	33.25	2	20	9.93%
2022/04/15	1	33.90	2.2	33.89	33.90	-1.2	19	-6.17%
2022/04/14	0	0.00	1	33.50	33.50	-1	17	-5.74%
2022/04/13	0.1	33.30	0	33.30	33.50	0.1	17	0.82%
2022/04/12	1.1	33.18	2	33.48	33.15	-0.9	17	-5.11%
2022/04/11	4	33.13	0	0.00	33.00	4	17	23.11%
2022/04/08	0	33.58	0	33.85	33.35	0	17	0.01%
2022/04/07	0	33.60	0	0.00	33.35	0	16	0.02%
2022/04/06	0	33.40	1	33.60	33.60	-1	16	-5.91%
2022/04/01	1	33.15	0	0.00	33.15	1	17	5.86%
2022/03/31	0	33.45	0	0.00	33.50	0	17	0.01%
2022/03/30	0	33.48	1	33.60	33.45	-1	16	-6.09%
2022/03/29	0	33.40	2.4	33.46	33.45	-2.4	16	-14.59%
2022/03/28	1	32.85	0.5	33.65	32.90	0.5	16	2.97%
2022/03/25	1	33.10	0	0.00	33.10	1	16	6.17%
2022/03/24	0	33.43	0	0.00	33.15	0	16	0.04%
2022/03/23	0	33.50	3	33.45	33.45	-3	16	-18.25%
2022/03/22	0	33.69	1	33.35	33.25	-1	16	-6.10%
2022/03/21	0	33.99	0	0.00	33.50	0	16	0.02%
2022/03/18	0	33.97	0	0.00	33.20	0	16	0.02%
2022/03/17	0	33.60	2	33.30	33.70	-2	17	-11.75%
2022/03/16	0	33.00	0	0.00	33.15	0	16	0.01%
2022/03/15	0	33.20	0	0.00	33.00	0	16	0.01%
2022/03/14	0	33.18	1.1	33.22	33.40	-1.1	16	-6.52%
2022/03/11	0	33.45	0	36.00	32.85	0	16	0.01%
2022/03/10	0	35.18	0	0.00	33.15	0	17	0.02%
2022/03/09	0	33.61	0	0.00	32.95	0	17	0.03%
2022/03/08	0	33.49	0	0.00	33.00	0	16	0.02%
2022/03/07	1	32.50	1	33.25	33.20	0	16	0.01%
2022/03/04	1	33.02	0	0.00	33.45	1	16	6.33%
2022/03/03	0	33.75	0	0.00	33.60	0	15	0.01%
2022/03/02	0	33.71	0	33.50	33.70	0	15	-0.25%
2022/03/01	0	33.66	0	0.00	33.50	0	15	0.16%
2022/02/25	0	34.23	0	0.00	33.40	0	15	0.02%
2022/02/24	0	33.15	0	0.00	33.20	0	15	0.02%
2022/02/23	0	32.80	0	0.00	33.20	0	15	0.03%
2022/02/22	0	33.87	0	0.00	33.10	0	15	0.02%
2022/02/21	0	35.45	0	0.00	33.30	0	15	0.01%
2022/02/18	0	33.18	0	0.00	33.35	0	15	0.03%
2022/02/17	0	33.15	0	33.05	33.50	0	15	0.19%
2022/02/16	0	33.25	1	33.30	33.30	-1	15	-6.33%
2022/02/15	0	33.50	0	0.00	33.00	0	15	0.01%
2022/02/14	0	34.85	0	0.00	33.00	0	15	0.01%
2022/02/11	1	32.80	0	0.00	32.80	1	16	6.24%
2022/02/10	0	35.45	0	0.00	33.60	0	17	0.01%
2022/02/09	0	34.13	0	0.00	33.70	0	16	0.11%
2022/02/08	0	33.63	0	0.00	33.40	0	16	0.07%
2022/02/07	1	32.51	1	32.90	33.40	0	16	0.03%
2022/01/26	0	36.10	0	0.00	33.25	0	16	0.01%
2022/01/25	0	36.30	0	0.00	32.85	0	16	0.01%
2022/01/24	0	34.27	0	0.00	33.00	0	16	0.04%
2022/01/21	0	33.15	0	0.00	32.80	0	16	0.02%
2022/01/19	0	0.00	0	32.95	33.10	0	16	-0.01%
2022/01/18	0	33.03	0	0.00	33.20	0	17	0.22%
2022/01/17	0	0.00	0	32.95	33.10	0	17	-0.01%
2022/01/14	0.4	33.30	0.1	33.11	33.00	0.3	16	1.56%
2022/01/13	0.2	33.30	0.1	32.95	33.40	0.1	16	0.67%
2022/01/12	0	32.45	2	33.33	33.40	-2	16	-12.06%
2022/01/11	2.1	32.18	2	32.45	32.85	0.1	16	0.65%
2022/01/10	0	32.85	0	32.85	32.50	0	16	-0.04%
2022/01/07	1	32.40	0	0.00	32.85	1	16	5.93%
2022/01/05	2	32.35	2	32.90	32.40	0	17	0.12%
2022/01/03	1	33.60	2	33.35	32.80	-1	17	-5.68%
2021/12/30	0	32.95	0	0.00	32.55	0	17	0.01%
2021/12/29	0	0.00	0.1	33.10	32.80	-0.1	17	-0.28%
2021/12/27	0	32.30	0	32.25	32.55	0	17	-0.13%
2021/12/23	0.2	32.20	0	0.00	32.30	0.2	17	1.16%
2021/12/22	0	34.20	0	0.00	32.55	0	18	0.01%
2021/12/20	2	32.40	0	0.00	32.30	2	19	10.50%
2021/12/17	0.4	32.90	0	0.00	32.40	0.4	19	2.19%
2021/12/14	1.1	32.27	0	0.00	32.25	1.1	19	5.30%
2021/12/13	0	32.50	0	0.00	32.65	0	19	0.01%
2021/12/10	0	33.10	0	0.00	32.65	0	19	0.01%
2021/12/08	0.2	32.71	0	0.00	32.80	0.2	19	0.98%
2021/12/07	1	32.65	1	32.85	32.85	0	18	0.01%
2021/12/06	0	33.05	0	0.00	32.90	0	18	0.01%
2021/12/03	0	33.60	0	0.00	33.05	0	18	0.01%
2021/11/26	0	33.20	0	0.00	33.10	0	19	0.01%
2021/11/25	0	0.00	1	33.15	33.15	-1	20	-4.93%
2021/11/23	1	32.95	1	33.10	33.10	0	20	0.00%
2021/11/19	0	32.67	0	33.00	33.20	0	21	0.00%
2021/11/17	1	33.30	0	0.00	33.30	1	20	4.83%
2021/11/12	0	32.95	0	0.00	33.35	0	22	0.01%
2021/11/08	0	32.79	0	0.00	32.80	0	21	0.05%
2021/11/04	0	0.00	0	32.35	32.70	0	22	0.00%
2021/11/02	0	33.30	0	0.00	32.70	0	23	0.00%
2021/11/01	2	32.60	0	0.00	32.80	2	23	8.58%
2021/10/25	0	0.00	2.2	32.24	32.50	-2.2	23	-9.27%
2021/10/22	0.2	32.15	0	32.30	32.30	0.2	23	0.73%
2021/10/21	0	32.15	1	32.35	32.30	-1	24	-4.08%
2021/10/20	6	32.97	4	32.33	32.40	2	24	8.18%
2021/10/18	0	32.30	1	32.10	32.40	-1	25	-3.97%
2021/10/14	0	0.00	0	32.30	32.25	0	24	-0.02%
2021/10/12	1	31.30	1	31.60	31.80	0	24	0.00%
2021/10/08	1	32.00	1	32.30	31.65	0	24	0.00%
2021/10/07	0	0.00	1	32.30	32.30	-1	24	-4.14%
2021/10/06	2	31.43	0	31.50	31.40	2	24	8.28%
2021/10/04	0	34.75	0.6	31.60	31.60	-0.6	26	-2.27%
2021/10/01	1	32.00	0	0.00	32.00	1	26	3.79%
2021/09/30	0	32.90	1	32.40	32.40	-1	26	-3.76%
2021/09/29	1	32.00	0	0.00	32.25	1	26	3.76%
2021/09/28	0	0.00	0	32.25	32.45	0	26	0.00%
2021/09/27	0	32.60	1	32.30	32.40	-1	27	-3.70%
2021/09/24	0	32.95	0	0.00	32.15	0	26	0.00%
2021/09/23	0	0.00	0	34.80	31.90	0	27	0.00%
2021/09/22	1	32.00	0	0.00	32.00	1	28	3.57%
2021/09/15	2	32.25	1	32.70	32.70	1	29	3.39%
2021/09/13	0	32.20	0	0.00	32.50	0	30	0.00%
2021/09/10	0	0.00	0	32.90	32.65	0	30	0.00%
2021/09/09	0	32.65	0	0.00	32.65	0	31	0.00%
2021/09/08	0	0.00	0	32.90	32.45	0	31	-0.01%
2021/09/03	0	32.40	2	32.73	32.95	-2	33	-5.88%
2021/09/02	0	32.80	0	0.00	32.65	0	33	0.03%
2021/09/01	1	33.50	0	0.00	33.60	1	33	2.95%
2021/08/31	0	33.08	0	0.00	33.50	0	33	0.03%
2021/08/30	0	32.79	0	0.00	32.85	0	33	0.04%
2021/08/26	0	32.40	0	0.00	31.90	0	33	0.03%
2021/08/25	0.1	32.20	1	32.30	32.20	-0.9	34	-2.59%
2021/08/24	0	32.90	1	32.15	32.15	-1	35	-2.83%
2021/08/20	0	0.00	1	31.20	31.50	-1	37	-2.68%
2021/08/18	0	33.00	0.1	32.00	32.10	-0.1	36	-0.25%
2021/08/17	3	32.13	0	0.00	32.00	3	37	7.95%
2021/08/16	0	33.00	0	32.90	32.85	0	38	0.00%
2021/08/13	0	33.17	0	0.00	33.15	0	39	0.01%
2021/08/11	0	0.00	1	33.40	33.25	-1	47	-2.11%
2021/08/10	1	33.60	0	0.00	33.55	1	64	1.55%
2021/08/09	1	33.60	3	33.65	33.55	-2	83	-2.40%
2021/08/03	1	34.00	0	0.00	33.85	1	104	0.95%
2021/07/29	0	33.95	0	0.00	33.85	0	105	0.01%
2021/07/27	0	0.00	0.1	33.94	34.55	-0.1	107	-0.07%
2021/07/23	0	36.55	0	34.20	34.35	0	112	0.00%
2021/07/22	0	0.00	3	34.25	34.35	-3	114	-2.62%
2021/07/21	0	34.40	0	0.00	34.05	0	115	0.00%
2021/07/20	1	34.15	0	0.00	34.10	1	117	0.85%
2021/07/19	0	34.40	0	0.00	34.30	0	118	0.00%
2021/07/16	3	34.60	0	0.00	34.20	3	121	2.48%
2021/07/15	0	0.00	0	34.20	34.20	0	125	0.00%
2021/07/13	0.1	34.10	0	34.00	34.20	0	127	0.04%
2021/07/12	2	34.10	0	0.00	34.00	2	127	1.58%
2021/07/09	3	33.70	0	0.00	34.20	3	126	2.37%
2021/07/08	4	34.00	0.1	34.35	33.95	3.9	125	3.11%
2021/07/07	2	33.75	1	34.10	34.10	1	126	0.80%
2021/07/06	0	34.60	3	34.60	34.50	-3	126	-2.37%
2021/07/02	0	34.50	0	0.00	34.35	0	128	0.01%
2021/07/01	1	34.55	1	34.55	34.55	0	128	0.00%
2021/06/29	4	34.55	2	34.70	34.45	2	128	1.55%
2021/06/28	3	34.67	0	35.50	34.70	3	128	2.33%
2021/06/25	1	35.00	1	35.35	35.00	0	128	0.00%
2021/06/24	0	0.00	0.1	35.10	34.95	-0.1	132	-0.07%
2021/06/23	0	0.00	1	35.00	35.00	-1	146	-0.68%
2021/06/22	1.5	34.55	1.2	34.52	34.80	0.3	146	0.21%
2021/06/21	1	34.70	2.1	34.74	34.50	-1.1	149	-0.72%
2021/06/18	1	35.20	0.1	35.25	35.20	1	150	0.63%
2021/06/17	0	35.25	0.1	35.45	35.30	-0.1	149	-0.07%
2021/06/16	1.2	35.13	0	0.00	35.05	1.2	152	0.80%
2021/06/11	0.2	34.89	0	0.00	35.00	0.2	151	0.11%
2021/06/10	0.1	35.00	0	0.00	35.05	0.1	152	0.03%
2021/06/08	0.3	35.40	0	0.00	35.40	0.3	151	0.20%
2021/06/07	0.2	35.50	0	0.00	35.45	0.2	155	0.13%
2021/06/04	2	35.60	0	0.00	35.50	2	154	1.29%
2021/06/03	1.1	35.70	1	35.70	35.70	0	154	0.02%
2021/06/02	0	35.76	0	35.80	35.70	0	154	0.00%
2021/06/01	0	35.78	2	35.60	35.65	-2	153	-1.32%
2021/05/31	0	0.00	3	35.57	35.65	-3	153	-1.96%
2021/05/28	2	35.22	1	35.30	35.35	1	152	0.66%
2021/05/27	3	35.14	3	35.15	35.25	0	152	0.00%
2021/05/26	1	35.35	3	35.57	35.55	-2	153	-1.30%
2021/05/25	0	35.40	3.2	35.47	35.70	-3.2	154	-2.06%
2021/05/24	1.1	35.38	3	35.65	35.70	-1.9	153	-1.24%
2021/05/21	0	35.45	3	35.75	35.90	-3	155	-1.93%
2021/05/20	1	35.31	0	0.00	35.45	1	154	0.67%
2021/05/19	3.1	36.63	6.1	36.33	36.00	-3	150	-2.01%
2021/05/18	17.6	38.66	15	37.83	37.30	2.6	147	1.73%
2021/05/17	28.5	37.50	22.1	37.51	37.95	6.4	129	4.95%
2021/05/14	11.2	36.17	7	35.21	34.50	4.2	110	3.84%
2021/05/13	13	35.83	2	36.15	36.60	11	105	10.42%
2021/05/12	3	34.42	2	35.08	34.00	1	97	1.03%
2021/05/11	2	34.65	2	35.50	35.80	0	95	0.00%
2021/05/10	0	36.20	0	0.00	36.45	0	90	0.00%
2021/05/07	0	35.55	0	0.00	36.15	0	93	0.00%
2021/05/04	0	0.00	2	36.40	36.30	-2	95	-2.10%
2021/05/03	0	36.05	0	0.00	36.20	0	94	0.00%
2021/04/29	0.1	36.50	0	0.00	36.50	0.1	93	0.11%
2021/04/28	1	36.90	0	36.80	37.10	1	91	1.09%
2021/04/27	0	37.15	0	0.00	37.05	0	92	0.00%
2021/04/26	1	37.20	0	0.00	37.25	1	91	1.10%
2021/04/23	0	37.32	0.1	37.45	37.70	-0.1	90	-0.11%
2021/04/22	1.1	38.97	0	0.00	38.40	1.1	89	1.23%
2021/04/21	1	39.15	0.1	39.41	39.15	1	87	1.09%
2021/04/20	0	37.93	0	0.00	37.85	0	84	0.00%
2021/04/19	0.1	37.56	2	38.00	37.75	-1.9	84	-2.31%
2021/04/16	0.2	37.75	0	0.00	37.80	0.2	83	0.18%
2021/04/15	0	37.70	0	0.00	37.85	0	84	0.00%
2021/04/14	0	37.75	0	0.00	37.70	0	85	0.00%
2021/04/13	1	37.80	0	0.00	37.75	1	85	1.17%
2021/04/12	0	37.93	0	0.00	37.80	0	85	0.00%
2021/04/09	0	37.95	0	0.00	37.90	0	84	0.04%
2021/04/08	0	41.60	0	0.00	37.85	0	83	0.00%
2021/04/07	0	38.25	0	0.00	37.90	0	83	0.00%
2021/04/06	0	40.20	0	0.00	38.20	0	82	0.00%
2021/04/01	0	38.08	0.1	38.10	38.10	0	84	-0.06%
2021/03/31	0	38.20	0	0.00	38.20	0	83	0.00%
2021/03/30	1	38.30	0	0.00	38.15	1	82	1.21%
2021/03/29	0	37.97	1	37.50	38.20	-1	82	-1.22%
2021/03/26	18.1	36.43	15	37.11	37.35	3.1	78	3.91%
2021/03/25	0	40.25	0	0.00	37.85	0	64	0.00%
2021/03/24	0	38.08	0	0.00	37.90	0	64	0.01%
2021/03/23	0	38.30	0	0.00	38.00	0	62	0.00%
2021/03/22	0	38.70	0	0.00	37.80	0	67	0.00%
2021/03/19	0.1	38.19	0	0.00	37.95	0.1	69	0.15%
2021/03/18	0	38.40	0.1	38.00	38.25	-0.1	66	-0.19%
2021/03/16	0	38.10	0	0.00	37.80	0	67	0.00%
2021/03/15	0	38.18	0	38.50	37.85	0	68	0.01%
2021/03/12	0	38.00	0	0.00	38.00	0	68	0.00%
2021/03/11	0	37.80	0	0.00	37.80	0	68	0.00%
2021/03/10	0	37.20	0	0.00	37.00	0	66	0.00%
2021/03/09	0	36.57	1	37.00	36.85	-1	68	-1.46%
2021/03/08	0	36.90	0	36.30	36.50	0	68	0.01%
2021/03/05	0	36.65	0	36.00	36.50	0	68	0.01%
2021/03/04	0	36.95	0	0.00	36.55	0	70	0.00%
2021/03/03	0	36.70	0	0.00	36.55	0	70	0.00%
2021/03/02	0	36.57	0	0.00	36.40	0	70	0.00%
2021/02/24	0	36.42	0.5	36.41	36.55	-0.5	71	-0.70%
2021/02/23	0	36.27	3.1	36.40	36.65	-3.1	71	-4.35%
2021/02/05	0	34.90	0	0.00	35.15	0	73	0.00%
2021/02/04	0	35.40	0	0.00	35.15	0	73	0.00%
2021/02/01	0	35.43	0	0.00	35.15	0	73	0.00%
2021/01/28	0	35.35	0	0.00	35.20	0	70	0.00%
2021/01/26	0	35.20	0	0.00	34.90	0	71	0.00%
2021/01/25	0	33.80	0	36.20	34.95	0	72	0.00%
2021/01/21	0	35.00	0	0.00	35.00	0	76	0.00%
2021/01/20	0.1	34.80	0	0.00	34.95	0.1	75	0.07%
2021/01/19	0	35.80	0	0.00	35.60	0	71	0.00%
2021/01/18	1	35.40	4	35.79	35.70	-3	71	-4.18%
2021/01/15	3	35.83	0	0.00	35.80	3	72	4.12%
2021/01/14	0	35.71	0	0.00	36.30	0	72	0.01%
2021/01/13	0.6	35.90	2.1	36.13	36.40	-1.5	72	-2.13%
2021/01/12	1	35.75	0.1	35.90	35.90	1	71	1.33%
2021/01/11	1.2	36.00	3	36.40	36.20	-1.8	73	-2.47%
2021/01/08	2.1	36.00	0	0.00	36.15	2.1	72	2.81%
2021/01/07	1	35.50	1	35.90	36.40	0	73	0.00%
2021/01/06	2	36.15	0	0.00	36.10	2	72	2.81%
2021/01/05	1	36.90	0	0.00	36.90	1	73	1.36%
2020/12/30	0	37.80	0	0.00	37.30	0	76	0.00%
2020/12/28	0	0.00	1	37.10	37.85	-1	77	-1.29%
2020/12/25	0	36.40	0	0.00	36.05	0	77	0.00%
2020/12/24	0	35.65	0	0.00	35.85	0	77	0.00%
2020/12/23	0.2	36.29	0	0.00	36.00	0.2	78	0.24%
2020/12/18	0	36.98	0	0.00	37.10	0	83	0.00%
2020/12/17	0	38.20	1	37.95	37.50	-1	87	-1.14%
2020/12/15	0	36.40	0	0.00	36.45	0	84	0.00%
2020/12/10	1	36.50	0	0.00	36.50	1	85	1.17%
2020/12/09	0	36.50	1	36.65	36.55	-1	85	-1.14%
2020/12/02	0.1	36.10	0	0.00	36.30	0.1	83	0.12%
2020/12/01	1	36.65	0	0.00	36.65	1	83	1.19%
2020/11/30	0	0.00	1	36.90	36.65	-1	85	-1.17%
2020/11/27	0.1	36.74	0	0.00	36.90	0.1	87	0.10%
2020/11/26	0	36.40	1	36.80	37.00	-1	89	-1.11%
2020/11/25	1	36.75	0.3	37.15	36.45	0.7	90	0.78%
2020/11/24	0	0.00	1	37.15	37.15	-1	90	-1.10%
2020/11/20	0	36.55	0	0.00	36.50	0	87	0.00%
2020/11/19	0.1	36.00	0	0.00	36.25	0.1	88	0.07%
2020/11/18	1.3	36.57	0	0.00	36.55	1.3	93	1.39%
2020/11/17	0	35.97	0	0.00	36.60	0	93	0.02%
2020/11/16	0	0.00	1	36.00	36.00	-1	92	-1.08%
2020/11/13	0	35.95	0	0.00	35.50	0	91	0.00%
2020/11/12	0.3	35.60	0	35.45	35.55	0.3	92	0.36%
2020/11/11	0.1	35.00	0	0.00	35.95	0.1	93	0.11%
2020/11/10	0	35.15	0	0.00	35.40	0	93	0.00%
2020/11/09	0	36.70	0	0.00	35.90	0	94	0.00%
2020/11/04	0.2	35.55	0	0.00	35.55	0.2	94	0.22%
2020/11/03	0.2	36.01	0	0.00	36.10	0.2	94	0.22%
2020/11/02	1	35.30	6	35.45	36.00	-5	95	-5.24%
2020/10/30	6	35.35	1	35.45	35.35	5	93	5.34%
2020/10/29	0.2	34.60	0	0.00	34.60	0.2	91	0.22%
2020/10/23	0	35.00	0	0.00	35.00	0	91	0.00%
2020/10/22	1	34.45	0	0.00	34.75	1	95	1.05%
2020/10/21	0	34.40	1	34.70	34.80	-1	96	-1.04%
2020/10/16	0	0.00	0	33.60	33.60	0	96	0.00%
2020/10/07	0	0.00	1	33.05	33.45	-1	98	-1.02%
2020/09/24	1	31.40	1	31.80	31.40	0	102	0.00%
2020/09/23	1	33.50	0.2	32.80	32.95	0.8	101	0.79%
2020/09/22	0	34.35	0	0.00	34.50	0	101	0.00%
2020/09/21	1	34.70	1	33.00	34.55	0	99	0.00%
2020/09/16	0.2	32.50	1	31.95	32.80	-0.8	97	-0.82%
2020/09/15	0	0.00	0.1	31.80	32.00	-0.1	100	-0.05%
2020/09/04	0	31.30	1	31.35	31.45	-1	102	-0.96%
2020/09/03	0.1	31.50	0	0.00	31.65	0.1	103	0.05%
2020/09/01	1	32.00	0	0.00	32.10	1	99	1.01%
2020/08/27	0	0.00	1	31.45	31.55	-1	97	-1.03%
2020/08/26	1	31.60	0	0.00	31.60	1	98	1.02%
2020/08/18	1	30.50	0	0.00	30.70	1	91	1.09%
2020/07/16	0	30.20	0	0.00	30.20	0	98	0.01%
2020/07/14	1	30.25	0	0.00	30.15	1	99	1.01%
2020/07/13	0	0.00	0.1	30.10	30.15	-0.1	101	-0.10%
2020/07/10	0	29.75	0	0.00	29.75	0	101	0.00%
2020/07/01	3	29.95	0	0.00	29.90	3	98	3.06%
2020/06/23	1	29.00	0	0.00	29.10	1	97	1.03%
2020/06/17	0	0.00	1	28.65	28.65	-1	92	-1.08%
2020/06/09	1	28.45	1	28.40	28.35	0	110	0.00%
2020/06/03	1	28.50	0	0.00	28.50	1	118	0.84%
2020/05/29	0	0.00	2	28.25	28.20	-2	118	-1.69%
2020/05/25	0	0.00	3	27.95	28.10	-3	119	-2.50%
2020/05/21	3	28.35	0	0.00	28.70	3	118	2.53%
2020/05/11	0.1	27.90	0	0.00	28.05	0.1	115	0.09%
2020/04/27	0	0.00	0.1	27.30	27.45	-0.1	116	-0.09%
2020/04/21	0	0.00	1	26.90	27.00	-1	114	-0.88%
2020/04/20	1	27.05	0	0.00	27.05	1	113	0.88%
2020/03/25	0.1	26.20	0	0.00	26.20	0.1	99	0.10%
2020/03/23	0	26.70	0	0.00	26.60	0	98	0.00%
2020/03/17	0	25.60	0	0.00	25.35	0	91	0.00%
2020/03/13	0	0.00	1	25.35	25.65	-1	88	-1.13%
2020/03/04	1	26.65	0	0.00	26.70	1	69	1.45%
2020/02/17	0	27.10	0	0.00	26.90	0	68	0.00%
2020/01/30	1	26.60	0	0.00	26.60	1	82	1.22%
2020/01/20	0	0.00	1	27.35	27.40	-1	79	-1.26%
2020/01/13	1	27.20	0	0.00	27.20	1	82	1.21%
2019/12/30	1	27.15	0	0.00	27.15	1	87	1.14%
2019/12/03	0	0.00	3	27.00	26.95	-3	89	-3.35%
2019/11/19	3	26.90	0	0.00	26.85	3	94	3.17%
2019/11/07	0	0.00	1	27.60	27.60	-1	87	-1.15%
2019/10/02	0	0.00	2	26.65	26.60	-2	66	-3.02%
2019/09/27	1	26.40	0	0.00	26.70	1	69	1.44%
2019/09/23	2	26.60	0	0.00	26.65	2	67	2.95%
2019/06/24	0	0.00	4	26.60	26.80	-4	50	-7.96%
2019/06/17	1	26.50	0	0.00	26.45	1	48	2.07%
2019/05/22	1	26.35	0	0.00	26.30	1	47	2.09%
2019/04/26	0	0.00	1	25.70	25.85	-1	44	-2.26%
2019/04/16	0	25.65	0	0.00	25.80	0	42	0.00%
2019/04/01	0	25.65	0	0.00	25.80	0	38	0.00%
2019/03/26	0	26.00	0	0.00	26.15	0	33	0.00%
2019/01/09	0	0.00	1	26.10	26.00	-1	40	-2.46%
2019/01/03	1	26.00	0	0.00	26.20	1	45	2.18%
2018/12/12	0	0.00	1	26.00	25.75	-1	44	-2.24%
2018/11/15	0	0.00	1	25.85	25.85	-1	49	-2.00%
2018/09/05	1	25.20	0	0.00	25.30	1	59	1.67%
2018/08/29	0	0.00	1	26.55	26.70	-1	58	-1.72%
2018/08/15	1	25.90	0	0.00	25.95	1	51	1.95%
2018/08/13	1	25.50	0	0.00	25.50	1	50	1.98%
2018/07/26	0	0.00	1	26.15	25.90	-1	51	-1.95%
2018/07/23	0	0.00	1	25.65	25.65	-1	51	-1.94%
2018/07/20	1	25.70	0	0.00	25.65	1	52	1.89%
2018/07/18	0	0.00	1	26.10	26.10	-1	53	-1.89%
2018/04/18	1	25.85	0	0.00	25.75	1	126	0.79%
2018/04/17	1	25.85	0	0.00	25.70	1	127	0.78%
2018/03/28	3	26.55	0	0.00	26.55	3	123	2.43%
2018/03/26	1	26.40	0	0.00	26.35	1	98	1.02%
2018/01/19	2	27.40	0	0.00	27.50	2	101	1.97%
2018/01/18	1	27.80	0	0.00	27.35	1	104	0.96%
2018/01/12	5	27.45	5	27.70	27.50	0	97	0.00%