• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)
  • 股價
    12.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.22%
  • 成交量
    36張
  • 產業
    上市 食品類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大飲 (1213)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20012.2500.0012.250490.00%
2024/11/1800.00912.0512.40-953-16.91%
2024/11/12912.30412.1012.455598.41%
2024/10/2900.00312.6012.00-382-3.62%
2024/10/28112.3500.0012.001931.07%
2024/10/2400.00112.5012.40-1106-0.94%
2024/10/231012.80112.8512.7591098.21%
2024/10/22612.35112.5012.6051104.54%
2024/10/2100.00112.9012.60-1111-0.89%
2024/10/181012.5000.0012.50101138.81%
2024/10/162012.3000.0012.302012416.08%
2024/10/15512.05212.1512.3031302.30%
2024/10/141012.0600.0012.10101307.65%
2024/10/112011.9400.0011.802013215.05%
2024/10/091012.0000.0011.95101337.50%
2024/10/081212.0200.0012.10121348.90%
2024/10/07811.9700.0012.1081355.92%
2024/09/30210.80111.6512.0011340.74%
2024/09/27211.7500.0012.0021301.53%
2024/09/24011.9500.0012.3501280.03%
2024/09/23011.9500.0011.9001280.00%
2024/09/1000.00112.2012.10-1126-0.79%
2024/09/05012.0000.0012.0001260.00%
2024/09/0400.000.911.7912.00-0.9129-0.71%
2024/09/0300.00112.0012.00-1129-0.77%
2024/09/02211.7000.0012.2021291.54%
2024/08/2900.001.211.7711.95-1.2129-0.89%
2024/08/2600.002.112.1112.00-2.1127-1.63%
2024/08/2300.00611.9812.25-6127-4.70%
2024/08/2100.00012.3512.450126-0.03%
2024/08/190.112.020.312.5012.35-0.1125-0.11%
2024/08/1600.003.112.3012.45-3.1123-2.48%
2024/08/151.412.300.912.2012.500.51200.38%
2024/08/1412.912.6500.0012.2012.912310.49%
2024/08/13013.351.613.3513.35-1.6120-1.33%
2024/08/124.113.007.612.9513.00-3.6121-2.93%
2024/08/092.112.533.112.5012.50-1117-0.85%
2024/08/0700.00112.5512.50-1117-0.85%
2024/08/06212.5500.0012.5021171.71%
2024/08/0500.00111.9012.50-1117-0.85%
2024/08/020.612.500.312.5012.400.31100.30%
2024/08/011112.46112.4012.50101079.26%
2024/07/31112.350.112.0912.100.91030.88%
2024/07/301.411.2600.0011.301.4921.52%
2024/07/29111.106.610.9711.15-5.691-6.10%
2024/07/2600.000.110.2510.20-0.180-0.12%
2024/07/2300.000.110.3510.15-0.177-0.13%
2024/07/22310.08010.5010.253763.93%
2024/07/19510.0500.0010.405746.76%
2024/07/182.110.08310.6010.55-172-1.33%
2024/07/1720.810.7714.410.8911.006.4699.21%
2024/07/1612.410.200.110.3510.4512.36219.58%
2024/07/1549.2649.359.500580.00%
2024/07/1259.04119.019.02-657-10.43%
2024/07/1118.6800.008.801551.80%
2024/07/107.78.2138.698.304.7548.64%
2024/07/090.28.0098.018.18-8.852-16.61%
2024/07/0817.5027.437.47-152-1.92%
2024/07/0557.3700.007.475519.64%
2024/07/0307.490.27.607.47-0.251-0.31%
2024/07/0200.0017.327.45-153-1.89%
2024/07/0100.000.17.407.40-0.153-0.27%
2024/06/2817.3700.007.371531.88%
2024/06/2417.4000.007.351541.85%
2024/06/2100.0017.257.30-154-1.85%
2024/06/190.27.1500.007.220.2550.36%
2024/06/1317.2000.007.201591.67%
2024/06/1297.2400.007.2096014.77%
2024/06/1127.0100.007.152593.35%
2024/06/0617.1500.007.181581.70%
2024/06/056.17.1617.167.185.1598.58%
2024/05/300.16.9500.006.970.1600.08%
2024/05/2416.8800.006.871611.62%
2024/05/2200.0076.876.95-762-11.25%
2024/05/2100.0026.946.95-262-3.21%
2024/05/2000.0026.906.87-263-3.17%
2024/05/1700.0017.007.05-161-1.64%
2024/05/1616.8200.007.101601.70%
2024/05/1500.0017.217.22-158-1.72%
2024/05/0900.0017.207.18-157-1.74%
2024/05/0600.0017.167.16-158-1.70%
2024/05/0200.0017.187.18-159-1.68%
2024/04/3000.0027.187.18-258-3.40%
2024/04/2907.1617.187.16-159-1.60%
2024/04/2600.0017.187.16-160-1.66%
2024/04/240.27.1200.007.130.2610.32%
2024/04/220.27.1200.007.230.2630.34%
2024/04/1607.1100.007.070590.03%
2024/04/1507.2000.007.110590.00%
2024/04/1127.1217.137.121611.63%
2024/04/1007.1917.207.12-162-1.57%
2024/04/0300.0027.077.11-273-2.72%
2024/03/2100.0017.237.13-1117-0.85%
2024/03/1300.0017.057.29-1109-0.92%
2024/03/0800.0017.067.04-1105-0.95%
2024/03/0606.9800.007.0601040.00%
2024/03/0100.0027.067.14-2104-1.91%
2024/02/2900.0007.107.040105-0.04%
2024/02/2700.002.17.067.05-2.1104-2.02%
2024/02/2600.000.47.027.05-0.4103-0.40%
2024/02/2100.0047.077.08-4101-3.95%
2024/02/1617.0000.007.101981.01%
2024/02/1500.0017.297.23-198-1.02%
2024/02/0527.0900.007.102972.05%
2024/01/311.16.76136.817.00-11.994-12.64%
2024/01/2600.0016.357.07-190-1.11%
2024/01/2400.0057.137.15-589-5.57%
2024/01/2300.0007.207.150890.00%
2024/01/1927.0807.027.192882.25%
2024/01/1837.1400.007.153863.46%
2024/01/172.17.1847.187.11-1.986-2.16%
2024/01/1517.1877.187.18-684-7.10%
2024/01/1227.1700.007.102842.36%
2024/01/1137.1200.007.103863.48%
2024/01/1027.1000.007.102862.32%
2024/01/0900.0057.007.05-586-5.76%
2024/01/0837.0600.006.983863.46%
2024/01/0517.1000.007.191841.18%
2024/01/0377.1000.007.167818.54%
2023/12/296.46.960.17.106.926.3738.58%
2023/12/2816.9900.006.921681.47%
2023/12/2700.000.37.007.00-0.366-0.46%
2023/12/2637.0257.107.08-265-3.04%
2023/12/2577.171.27.167.265.8629.29%
2023/12/2214.17.2237.267.3711.15918.60%
2023/12/2117.27.44127.317.265.2569.16%
2023/12/2097.4237.367.4465311.15%
2023/12/1910.27.220.17.467.3910.14322.97%
2023/12/18156.6000.006.79151976.92%
2023/12/0600.000.16.506.65-0.124-0.55%
2023/11/2700.0006.726.850240.00%
2023/11/1700.0016.706.95-122-4.41%
2023/11/1616.5216.906.900220.00%
2023/11/0816.8600.007.101214.61%
2023/11/0100.0016.886.88-123-4.32%
2023/10/2716.7300.007.041244.14%
2023/10/2600.0016.967.05-124-4.11%
2023/10/2516.9200.006.941244.08%
2023/10/0300.0037.046.95-322-13.20%
2023/09/2500.0016.696.69-122-4.47%
2023/09/1800.0016.606.60-125-3.99%
2023/09/1516.3800.006.661253.96%
2023/09/1300.0016.406.57-125-4.00%
2023/09/1216.3300.006.371244.08%
2023/09/0400.0026.726.50-222-8.78%
2023/08/290.16.0200.006.150.1210.23%
2023/08/2516.3600.006.361224.52%
2023/08/080.26.5800.006.600.2210.74%
2023/07/2416.0700.006.351224.51%
2023/07/2106.8800.006.530210.00%
2023/07/2016.3600.006.351204.77%
2023/07/1916.3600.006.351224.48%
2023/07/1800.0036.456.45-322-13.25%
2023/07/1106.8800.006.530270.03%
2023/07/0626.5200.006.452277.15%
2023/06/3016.4600.006.451303.31%
2023/06/2816.5200.006.521313.13%
2023/06/270.76.5400.006.700.7312.31%
2023/06/260.16.6900.006.660.1310.25%
2023/06/210.36.4400.006.490.3310.85%
2023/06/201.16.4500.006.421.1323.39%
2023/06/190.16.2000.006.630.1330.24%
2023/06/1600.000.16.606.60-0.134-0.29%
2023/06/1516.631.46.636.60-0.434-1.02%
2023/06/0917.0700.007.071313.14%
2023/06/010.36.475.36.486.50-5.131-16.17%
2023/05/3100.0007.006.460310.00%
2023/05/3006.5006.506.400300.01%
2023/05/2926.600.96.786.491.1303.62%
2023/05/26106.5100.006.50103033.04%
2023/05/241.36.9416.876.880.3281.06%
2023/05/2316.5000.006.501273.69%
2023/05/1800.0006.907.12027-0.04%
2023/05/1716.8500.006.851273.68%
2023/05/1607.0000.006.810260.00%
2023/05/0906.4300.006.780270.00%
2023/05/0806.4200.006.770270.00%
2023/05/040.16.7400.006.730.1270.28%
2023/05/0200.0037.076.96-327-10.88%
2023/04/2800.0017.087.07-127-3.68%
2023/04/2700.0067.087.07-627-21.94%
2023/04/2600.0017.107.08-127-3.67%
2023/04/2407.10837.087.10-8326-310.29%
2023/04/2107.0400.007.050240.00%
2023/04/2087.4247.567.4042316.71%
2023/04/17607.1100.007.006021275.44%
2023/04/14267.2200.007.102620124.50%
2023/04/07247.0500.007.052416145.02%
2023/04/06197.1000.007.101915119.87%
2023/03/31207.0000.007.002015128.07%
2023/03/30847.0300.007.008415555.70%
2023/03/2457.0500.007.0551336.45%
2023/03/2397.1700.007.0591366.10%
2023/03/22457.0800.007.054511390.18%
2023/03/2145.17.1100.007.1045.110419.25%
2023/03/20107.1000.007.40109100.50%
2023/03/1406.6200.007.21090.03%
2023/03/1300.0017.207.15-19-10.70%
2023/03/0217.1500.007.151910.68%
2023/02/2400.0017.097.08-110-9.90%
2023/02/2300.0037.107.07-310-29.66%
2023/02/0900.0006.857.05010-0.01%
2023/02/0700.0027.097.09-210-18.58%
2023/01/1317.0100.007.011109.54%
2023/01/0627.0117.357.011118.63%
2022/12/3000.0017.137.13-112-7.75%
2022/12/2637.0200.007.0231519.67%
2022/12/1527.0600.007.0621910.51%
2022/11/2500.0017.047.04-122-4.50%
2022/11/2200.000.17.157.15-0.122-0.45%
2022/11/0800.0006.967.02021-0.01%
2022/11/040.16.8000.007.150.1220.41%
2022/10/2400.0006.677.130320.00%
2022/10/2107.9300.007.380340.00%
2022/10/1900.0016.916.91-135-2.78%
2022/10/1316.8600.006.851372.66%
2022/10/060.17.2900.007.300.1380.23%
2022/10/0507.7000.007.480380.10%
2022/09/2300.0017.447.36-137-2.66%
2022/09/2100.0037.507.52-336-8.16%
2022/09/1927.3000.007.212365.50%
2022/09/1627.3500.007.352365.45%
2022/09/1507.3400.007.540390.02%
2022/09/1200.0017.697.71-143-2.31%
2022/09/0817.3517.587.580430.00%
2022/08/3100.0027.667.66-248-4.09%
2022/08/2917.3700.007.771521.89%
2022/08/2500.0017.707.72-153-1.88%
2022/08/2400.0017.417.55-154-1.85%
2022/08/1200.0057.677.67-558-8.60%
2022/08/1100.0017.477.48-158-1.71%
2022/08/1057.2200.007.425588.57%
2022/08/0800.0017.737.52-155-1.81%
2022/08/0517.3200.007.731541.82%
2022/08/0417.3800.007.381531.86%
2022/08/0227.5337.597.76-153-1.88%
2022/08/0147.4900.007.534517.73%
2022/07/0517.2500.007.251372.65%
2022/06/2800.0027.777.82-237-5.37%
2022/06/2400.0027.697.57-237-5.39%
2022/06/2347.4100.008.0643610.98%
2022/06/2200.000.18.248.16-0.133-0.38%
2022/06/2100.0028.077.91-233-6.01%
2022/06/2027.3100.008.082316.34%
2022/06/0200.0018.208.22-116-5.93%
2022/05/3107.9027.957.85-214-13.34%
2022/05/302.17.7900.008.382.11414.89%
2022/05/2500.0017.757.82-110-9.51%
2022/05/2317.3500.007.611109.54%
2022/05/1808.4418.278.47-110-9.23%
2022/05/1717.4200.008.301118.98%
2022/05/0500.0017.727.73-110-9.26%
2022/05/0417.5200.007.731109.15%
2022/04/2900.0018.208.20-111-8.94%
2022/04/2817.5200.008.161118.85%
2022/04/1918.0500.008.051137.61%
2022/03/0900.0027.487.53-216-11.94%
2022/03/0817.2200.007.221165.93%
2022/03/0717.9427.947.92-116-5.98%
2022/03/0437.7400.008.1631617.75%
2022/03/0338.3000.008.3031618.24%
2022/02/210.18.3000.008.200.1160.60%
2022/01/2600.0018.308.31-117-5.61%
2022/01/2518.4518.388.450180.00%
2022/01/2400.0018.258.25-117-5.58%
2022/01/2128.0800.008.5521711.16%
2022/01/1200.0018.248.38-118-5.50%
2022/01/1117.8318.358.490180.00%
2022/01/1018.2029.008.30-118-5.45%
2022/01/0500.0018.588.44-117-5.64%
2022/01/0418.4200.008.581166.08%
2021/12/1000.0028.278.32-214-13.54%
2021/12/0828.1300.008.2921413.48%
2021/11/1100.0028.168.16-214-13.83%
2021/11/1027.8100.008.3521512.63%
2021/11/0300.0018.288.30-117-5.80%
2021/10/2818.1518.488.150170.00%
2021/10/2118.1000.008.401195.22%
2021/10/1400.0018.258.35-119-5.08%
2021/10/1317.9100.008.351185.31%
2021/10/0700.0018.048.04-120-4.85%
2021/10/0600.0018.358.35-120-4.84%
2021/10/0527.9800.008.412219.18%
2021/09/2900.0018.208.45-121-4.60%
2021/09/2718.3200.008.571224.50%
2021/08/1800.0058.268.26-525-19.85%
2021/08/1100.0028.598.89-225-7.81%
2021/08/0918.2128.638.68-126-3.81%
2021/08/0500.0018.778.71-126-3.79%
2021/08/0438.2700.008.9732810.46%
2021/08/0208.7200.008.720290.01%
2021/07/2900.0018.458.45-129-3.34%
2021/07/2818.1300.008.361303.31%
2021/07/2600.0018.608.60-132-3.10%
2021/07/2318.1000.008.831323.03%
2021/07/2100.0018.648.30-132-3.06%
2021/07/2018.2228.578.23-130-3.27%
2021/07/1928.2000.008.542306.50%
2021/07/1400.0018.478.63-131-3.13%
2021/07/0500.002.18.588.75-2.140-5.15%
2021/07/0228.5508.528.522404.90%
2021/06/2518.7318.988.990390.00%
2021/06/2418.9018.638.930380.00%
2021/06/2318.5500.008.601382.61%
2021/06/1000.0028.818.84-237-5.27%
2021/06/0928.5500.008.882385.26%
2021/06/0300.0019.009.13-138-2.62%
2021/05/2500.000.18.758.72-0.134-0.33%
2021/05/1900.0017.908.02-134-2.91%
2021/05/181.17.3200.008.001.1343.22%
2021/05/1400.0018.508.49-133-2.95%
2021/05/1317.4400.008.491332.95%
2021/05/0700.0018.798.79-134-2.88%
2021/05/0418.3100.008.431342.94%
2021/04/200.28.8518.859.18-0.829-2.68%
2021/04/1918.5500.008.851273.63%
2021/04/1329.4500.009.222257.80%
2021/04/1239.5300.009.5032511.80%
2021/04/080.19.3029.309.30-224-8.04%
2021/04/0600.0019.279.30-123-4.25%
2021/04/0129.5000.009.302228.90%
2021/03/3119.6800.009.681214.68%
2021/03/3038.7518.808.8021711.62%
2021/03/2500.0017.597.70-114-7.13%
2021/03/241.47.4700.007.381.41310.13%
2021/03/2217.9000.007.901146.93%
2021/03/1800.0037.987.98-315-19.98%
2021/03/0407.7500.007.770180.01%
2021/01/2200.0026.917.00-216-12.35%
2021/01/2037.6000.007.5031519.01%
2020/11/1908.2600.008.630180.05%
2020/11/1708.1800.008.850190.01%
2020/11/1600.0008.108.32019-0.01%
2020/11/0900.000.48.538.70-0.422-1.97%
2020/11/060.48.0100.008.670.4221.90%
2020/10/2600.0008.528.640290.00%
2020/10/160.19.3000.009.650.1440.22%
2020/10/1200.0019.609.53-170-1.42%
2020/10/0500.0019.909.90-174-1.34%
2020/09/30110.30110.009.800750.00%
2020/09/2900.0019.859.80-175-1.33%
2020/09/2509.3600.009.500750.00%
2020/09/2219.5000.009.501761.31%
2020/09/0900.0019.809.90-179-1.25%
2020/09/0749.9000.009.904804.97%
2020/08/3100.0029.9510.30-279-2.51%
2020/08/2600.0019.9010.00-178-1.28%
2020/08/2500.0019.9910.00-177-1.29%
2020/08/2400.00310.0010.00-377-3.89%
2020/08/1000.0012.110.3510.30-12.173-16.56%
2020/07/2800.001010.009.59-1064-15.50%
2020/07/24111.80511.7511.80-462-6.43%
2020/07/22310.30110.3010.502543.66%
2020/07/20210.18210.3310.000490.00%
2020/07/17409.7629.439.81384192.09%
2020/07/1427.3800.007.382257.93%
2020/07/1300.0016.506.71-123-4.32%
2020/07/0200.0026.006.00-222-8.94%
2020/06/3035.9500.006.0032313.04%
2020/05/2115.9400.005.941234.23%
2020/05/0816.2400.006.011263.76%
2019/03/120.111.1000.0011.100.1390.25%
2019/03/0600.00110.7510.80-134-2.88%
2018/07/26113.6000.0013.601352.81%
2018/07/1300.00213.5013.45-233-5.99%
2018/01/03215.5500.0015.552424.75%
賣蘋果西打的大飲違反重大訊息規定 罰10萬元違約金UDN聯合新聞網－2024/07/30
以生產國民飲料「蘋果西打」聞名的大西洋飲料股份有限公司（1213）被開罰，臺灣證券交易所表示，大飲違反重大訊息規定，處以......詳全文
蘋果西打大飲陷財務困難 董事長蘇芸樂：沒下市規劃UDN聯合新聞網－2024/06/15
生產蘋果西打老牌食品廠大飲陷財務困難，董事長蘇芸樂今天接受中央社記者提問強調，6月開始恢復生產，產品陸續鋪貨當中，全數通......詳全文
會計師連五次出具保留意見 蘋果西打製造商大飲下市危機未解UDN聯合新聞網－2024/05/15
以蘋果西打為主要品牌的老牌飲料廠大飲（1213）於15日公告，因簽證會計師出具「繼續經營能力存在重大不確定性」的核閱報告......詳全文
大飲 相關文章
大飲 相關影音