福壽 (1219)-國泰-敦南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
13.75
漲跌
▲0.20
漲幅
+1.48%
成交量
179張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0.1	13.80	0	0.00	13.75	0.1	303	0.03%
2025/04/14	3	13.62	0.1	13.70	13.55	2.9	305	0.96%
2025/04/11	8.3	13.61	1	13.75	13.65	7.3	310	2.36%
2025/04/10	3.3	13.94	2.6	13.81	13.95	0.7	309	0.22%
2025/04/09	4.8	13.11	5.6	12.92	12.85	-0.7	299	-0.24%
2025/04/08	5.1	13.17	3	13.23	13.40	2.1	291	0.71%
2025/04/07	27.5	13.23	11.1	13.29	13.20	16.4	283	5.79%
2025/04/02	0	14.63	2.1	14.53	14.65	-2.1	265	-0.79%
2025/04/01	0.1	14.50	0	14.40	14.50	0.1	266	0.05%
2025/03/31	5.9	14.41	3.2	14.37	14.40	2.7	264	1.04%
2025/03/28	4.6	14.81	1	14.80	14.80	3.6	261	1.38%
2025/03/27	0	15.05	0.2	15.00	15.00	-0.2	258	-0.06%
2025/03/26	0.2	15.00	1.1	15.00	15.10	-0.9	262	-0.34%
2025/03/25	0	15.00	0	0.00	15.05	0	262	0.00%
2025/03/24	0.1	15.00	2	15.00	15.05	-1.9	263	-0.71%
2025/03/21	0.1	15.00	1.4	15.04	15.10	-1.3	262	-0.49%
2025/03/20	0	15.18	3	15.03	15.10	-3	265	-1.12%
2025/03/19	0	15.10	0	0.00	15.00	0	278	0.00%
2025/03/18	1	15.05	2	15.08	15.00	-1	279	-0.36%
2025/03/17	0	15.13	3.2	15.00	15.05	-3.2	279	-1.15%
2025/03/14	2	14.95	0.3	15.00	15.00	1.7	279	0.62%
2025/03/13	1	14.95	0.3	14.98	14.95	0.8	279	0.27%
2025/03/12	0	15.04	5	15.01	15.00	-5	280	-1.78%
2025/03/11	10	14.80	2	14.90	15.00	8	280	2.87%
2025/03/10	1	15.05	2	15.05	15.10	-1	280	-0.35%
2025/03/07	0	15.07	1	14.95	15.00	-1	284	-0.34%
2025/03/06	1.2	14.90	0	0.00	14.90	1.2	282	0.41%
2025/03/05	2.1	14.93	0.2	14.95	14.90	1.9	281	0.68%
2025/03/04	2	14.78	0	0.00	14.85	2	279	0.72%
2025/03/03	3.1	14.86	2	14.80	14.80	1.1	276	0.41%
2025/02/27	3.1	14.92	0	0.00	14.85	3.1	271	1.15%
2025/02/26	0	15.10	0	0.00	15.10	0	273	0.01%
2025/02/25	4	15.00	6	15.05	15.05	-2	273	-0.72%
2025/02/24	1.1	15.20	1	15.20	15.10	0.1	269	0.03%
2025/02/21	1.1	15.20	2	15.18	15.20	-0.9	268	-0.34%
2025/02/20	4.1	15.08	2.1	15.05	15.20	2	266	0.74%
2025/02/19	3.6	14.90	0.1	15.20	15.00	3.5	262	1.32%
2025/02/18	4.1	14.89	1	14.85	14.75	3.1	259	1.20%
2025/02/17	4.3	14.86	1.2	14.90	14.90	3.1	264	1.17%
2025/02/14	2.2	14.68	1.5	14.70	14.60	0.7	268	0.25%
2025/02/13	4.1	14.60	2	14.58	14.55	2.1	263	0.81%
2025/02/12	1	14.40	0	14.50	14.45	1	259	0.38%
2025/02/11	3.1	14.50	2	14.55	14.50	1.1	257	0.41%
2025/02/10	4.8	14.55	1.1	14.74	14.60	3.7	257	1.42%
2025/02/07	2	14.92	1	14.95	14.95	1	251	0.41%
2025/02/06	1	14.45	0	0.00	14.95	1	248	0.41%
2025/02/05	1.3	14.54	0	0.00	14.45	1.3	244	0.51%
2025/02/04	1.2	14.50	22	14.41	14.50	-20.8	243	-8.54%
2025/02/03	0.1	14.45	0	0.00	14.50	0.1	238	0.05%
2025/01/22	5.4	14.34	1.2	14.47	14.30	4.3	237	1.79%
2025/01/20	0.1	14.40	0	0.00	14.35	0.1	230	0.03%
2025/01/17	1.1	14.30	3	14.30	14.30	-1.9	232	-0.81%
2025/01/16	3	14.37	3.5	14.39	14.30	-0.4	232	-0.19%
2025/01/15	0	14.25	0	0.00	14.30	0	233	0.00%
2025/01/14	0.2	14.00	6.5	13.96	14.05	-6.4	233	-2.72%
2025/01/13	9.9	13.77	14.1	13.86	13.80	-4.2	231	-1.80%
2025/01/10	3.1	14.17	8.2	14.22	14.25	-5.1	218	-2.35%
2025/01/09	5.6	14.18	10.5	14.21	14.20	-4.8	218	-2.22%
2025/01/08	14.7	14.29	1	14.40	14.30	13.7	215	6.36%
2025/01/07	11	14.71	4	14.84	14.60	7	207	3.38%
2025/01/06	8.4	14.82	13	14.85	14.85	-4.6	206	-2.21%
2025/01/03	0.9	14.99	21.2	14.95	14.95	-20.3	200	-10.14%
2025/01/02	3	15.05	0	0.00	15.00	3	201	1.48%
2024/12/31	3.2	15.36	0	0.00	15.20	3.2	199	1.60%
2024/12/30	2	15.48	0	0.00	15.40	2	197	1.02%
2024/12/27	11	15.56	5	15.60	15.65	6	194	3.08%
2024/12/26	5	15.54	4.1	15.63	15.55	0.9	197	0.46%
2024/12/25	0.1	15.61	0	0.00	15.60	0.1	200	0.06%
2024/12/24	2	15.55	0	0.00	15.55	2	201	1.00%
2024/12/23	2	15.50	6.3	15.59	15.60	-4.2	201	-2.10%
2024/12/20	6.9	15.61	1.6	15.75	15.50	5.2	202	2.58%
2024/12/19	1.3	15.80	0.1	15.85	15.85	1.2	200	0.59%
2024/12/18	0.4	15.91	0	15.90	15.95	0.4	202	0.21%
2024/12/17	1.1	15.85	0.1	15.90	15.85	1	208	0.49%
2024/12/16	2.4	15.90	1.1	16.00	15.85	1.3	211	0.61%
2024/12/13	12.1	16.13	1	16.33	16.05	11	209	5.26%
2024/12/12	0.1	16.55	0	0.00	16.45	0.1	198	0.05%
2024/12/11	2.5	16.52	1	16.60	16.55	1.5	198	0.75%
2024/12/10	2.1	16.61	1.1	16.70	16.60	1	199	0.52%
2024/12/09	1.2	16.62	4.3	16.68	16.65	-3.1	199	-1.56%
2024/12/06	3.2	16.59	0	0.00	16.60	3.2	201	1.60%
2024/12/05	3.2	16.70	6	16.79	16.65	-2.9	204	-1.40%
2024/12/04	3.7	16.67	16.2	16.79	16.65	-12.5	205	-6.08%
2024/12/03	5.6	16.66	0	0.00	16.60	5.6	216	2.57%
2024/12/02	0.1	16.80	0	0.00	16.75	0.1	212	0.03%
2024/11/29	1.1	16.61	2	16.60	16.80	-0.9	213	-0.43%
2024/11/28	1	16.70	1	16.80	16.75	0	215	0.00%
2024/11/27	0.1	16.85	2	16.88	16.90	-2	217	-0.90%
2024/11/26	1.1	16.86	1	16.85	16.90	0.1	219	0.05%
2024/11/25	0	0.00	1	16.85	16.90	-1	221	-0.47%
2024/11/22	1	16.85	10	16.75	16.85	-9	220	-4.09%
2024/11/21	13.1	16.76	1	16.86	16.80	12.1	221	5.44%
2024/11/19	2.1	16.80	1.2	16.90	16.90	0.9	224	0.41%
2024/11/18	2	16.75	0.1	16.95	16.75	1.9	225	0.83%
2024/11/15	1.1	16.76	0	16.80	16.75	1.1	224	0.48%
2024/11/14	8.5	16.78	0.5	16.90	16.70	8	227	3.52%
2024/11/13	1.1	16.96	0.6	17.15	16.90	0.5	220	0.23%
2024/11/12	0.2	17.12	0	17.15	17.10	0.2	214	0.07%
2024/11/11	3	17.18	0	17.20	17.15	3	218	1.37%
2024/11/08	0.1	17.31	0	0.00	17.20	0.1	223	0.05%
2024/11/07	0.2	17.25	0	17.25	17.30	0.2	230	0.07%
2024/11/06	0	17.25	0	0.00	17.25	0	232	0.00%
2024/11/05	0.2	17.20	3.1	17.25	17.25	-2.9	239	-1.21%
2024/11/01	0	0.00	1	17.15	17.25	-1	271	-0.37%
2024/10/29	2.1	17.05	5	17.10	17.05	-2.9	275	-1.05%
2024/10/25	0.7	17.34	0	0.00	17.15	0.7	280	0.26%
2024/10/24	0.3	17.15	0	0.00	17.10	0.3	285	0.11%
2024/10/23	0	0.00	3	17.20	17.15	-3	285	-1.05%
2024/10/22	1.1	17.16	0	0.00	17.25	1.1	287	0.38%
2024/10/21	2	17.23	2.1	17.25	17.25	-0.1	291	-0.02%
2024/10/18	1	17.20	0.1	17.25	17.25	0.9	292	0.31%
2024/10/17	0	0.00	3.2	17.20	17.25	-3.2	296	-1.08%
2024/10/16	1.2	17.18	1	17.25	17.25	0.2	301	0.07%
2024/10/15	0.1	17.25	1	17.20	17.20	-0.9	302	-0.30%
2024/10/14	2.2	17.21	1	17.25	17.25	1.2	304	0.39%
2024/10/11	1.7	17.22	1	17.20	17.20	0.7	306	0.23%
2024/10/09	0.2	17.25	0	0.00	17.20	0.2	312	0.06%
2024/10/08	3.7	17.28	7.2	17.26	17.25	-3.5	312	-1.11%
2024/10/07	7.4	17.26	5.2	17.25	17.35	2.2	313	0.69%
2024/10/04	0.7	17.25	1	17.25	17.30	-0.3	316	-0.10%
2024/10/01	6	17.29	2	17.25	17.30	4	318	1.26%
2024/09/30	1	17.30	0	0.00	17.35	1	322	0.31%
2024/09/27	2	17.22	2.4	17.21	17.25	-0.3	327	-0.11%
2024/09/26	0	0.00	3	17.20	17.15	-3	328	-0.91%
2024/09/25	0.4	17.26	4.3	17.15	17.15	-4	330	-1.20%
2024/09/24	1	17.15	0	0.00	17.15	1	329	0.30%
2024/09/23	0	0.00	0.1	17.15	17.15	-0.1	332	-0.03%
2024/09/20	1	17.15	2	17.20	17.15	-1	341	-0.30%
2024/09/19	1	17.00	0	0.00	17.10	1	342	0.29%
2024/09/18	4	17.01	2	17.10	17.00	2	339	0.59%
2024/09/16	0.1	17.20	0.3	17.19	17.10	-0.2	342	-0.06%
2024/09/13	1.2	17.01	0	0.00	17.10	1.2	343	0.36%
2024/09/12	0	0.00	2.5	16.98	17.00	-2.5	344	-0.74%
2024/09/11	3.6	16.92	2.6	16.95	16.95	1	346	0.30%
2024/09/10	0.1	17.00	0	0.00	17.00	0.1	346	0.04%
2024/09/09	3.2	16.93	0.1	17.15	17.00	3.1	348	0.89%
2024/09/06	2.1	17.01	0	0.00	17.05	2.1	347	0.61%
2024/09/05	0.1	17.20	7.1	17.16	17.30	-7	344	-2.03%
2024/09/04	2.3	17.13	0	0.00	17.15	2.3	344	0.66%
2024/09/03	0	17.30	0.1	17.35	17.35	0	333	-0.01%
2024/09/02	0.2	17.30	0	0.00	17.30	0.2	334	0.05%
2024/08/30	3.2	17.27	0	17.35	17.35	3.2	336	0.94%
2024/08/29	1.1	17.26	0	0.00	17.30	1.1	337	0.33%
2024/08/28	0	0.00	0	17.35	17.30	0	337	0.00%
2024/08/27	1	17.30	0	0.00	17.30	1	342	0.29%
2024/08/26	5	17.29	0	0.00	17.30	5	344	1.45%
2024/08/23	3	17.23	0	0.00	17.35	3	346	0.87%
2024/08/22	2	17.20	2	17.32	17.40	0	349	-0.01%
2024/08/21	2	17.20	0	17.30	17.25	2	352	0.57%
2024/08/20	6	17.23	0	0.00	17.20	6	355	1.69%
2024/08/19	4.1	17.23	0.1	17.28	17.20	3.9	364	1.08%
2024/08/16	3.1	17.32	0	0.00	17.30	3.1	369	0.84%
2024/08/15	3.2	17.35	1	17.40	17.35	2.2	367	0.59%
2024/08/14	0	17.55	5.1	17.40	17.35	-5.1	369	-1.39%
2024/08/13	6	17.29	1	17.40	17.35	5	367	1.36%
2024/08/12	1.1	17.36	0.5	17.48	17.40	0.6	367	0.16%
2024/08/09	2	17.20	4.1	17.22	17.30	-2.1	364	-0.56%
2024/08/08	3.2	17.04	0	0.00	17.05	3.2	359	0.89%
2024/08/07	5.4	17.23	2.2	17.25	17.30	3.2	362	0.87%
2024/08/06	14.8	16.97	1.5	17.00	17.00	13.3	359	3.70%
2024/08/05	10.2	17.23	9.6	17.28	17.10	0.6	350	0.16%
2024/08/02	3.2	17.98	0	18.05	17.95	3.2	336	0.95%
2024/08/01	3	18.05	2	18.10	18.15	1	338	0.30%
2024/07/31	2.1	18.10	0	0.00	18.05	2.1	342	0.60%
2024/07/30	3.5	17.90	1.2	17.99	18.05	2.3	350	0.66%
2024/07/29	2	18.03	6.7	18.11	18.05	-4.7	355	-1.33%
2024/07/26	1.1	18.11	0	0.00	18.10	1.1	365	0.29%
2024/07/23	0	18.30	0.3	18.30	18.20	-0.3	377	-0.08%
2024/07/22	3.1	18.12	1.5	18.12	18.15	1.6	375	0.43%
2024/07/19	1.1	18.25	3	18.20	18.20	-1.9	372	-0.52%
2024/07/18	2.4	18.26	0	0.00	18.25	2.4	376	0.63%
2024/07/17	6.3	18.32	0	0.00	18.30	6.3	376	1.66%
2024/07/16	7.2	18.35	3.2	18.37	18.30	4	376	1.06%
2024/07/15	1.2	18.40	0	0.00	18.40	1.2	379	0.32%
2024/07/12	5.4	18.36	1	18.40	18.40	4.4	382	1.14%
2024/07/11	3.9	18.33	2	18.35	18.30	1.9	385	0.49%
2024/07/10	0.4	18.46	0.2	18.40	18.40	0.2	383	0.05%
2024/07/09	3.2	18.39	16.4	18.38	18.40	-13.2	384	-3.43%
2024/07/08	8	18.51	1.1	18.68	18.45	6.9	384	1.80%
2024/07/05	3	18.53	5	18.55	18.60	-2	385	-0.53%
2024/07/04	6.5	18.52	3	18.59	18.50	3.4	384	0.89%
2024/07/03	10.7	18.46	3.8	18.55	18.50	6.9	383	1.80%
2024/07/02	3.2	18.88	0	0.00	18.90	3.2	377	0.85%
2024/07/01	0	18.80	38	18.84	18.90	-38	374	-10.13%
2024/06/28	10.1	18.75	0.2	18.81	18.80	9.9	373	2.65%
2024/06/27	55.7	18.82	71.5	18.67	18.70	-15.8	373	-4.23%
2024/06/26	8	19.13	0	0.00	19.15	8	371	2.16%
2024/06/25	33	19.15	0.1	19.15	19.10	32.9	364	9.04%
2024/06/24	9	19.04	9.3	19.07	19.10	-0.3	366	-0.07%
2024/06/21	0.5	19.00	23	18.98	19.05	-22.5	365	-6.15%
2024/06/20	0.1	19.00	0.2	19.00	18.95	-0.1	373	-0.02%
2024/06/19	0.5	19.00	27.2	18.95	18.95	-26.7	376	-7.10%
2024/06/18	1.3	19.00	3.1	19.05	19.00	-1.7	377	-0.46%
2024/06/17	1.3	18.96	3.1	18.95	19.00	-1.8	378	-0.47%
2024/06/14	0	18.85	11.1	18.84	18.85	-11.1	380	-2.90%
2024/06/13	2.3	18.84	1.8	18.87	18.80	0.5	382	0.13%
2024/06/12	0.1	18.80	1	18.85	18.85	-0.9	383	-0.23%
2024/06/11	1	18.85	2	18.85	18.80	-1	393	-0.25%
2024/06/07	3	18.85	2.1	18.85	18.90	1	437	0.22%
2024/06/06	1.2	18.81	2	18.90	18.80	-0.8	444	-0.18%
2024/06/05	0.2	18.85	0	0.00	18.80	0.2	445	0.03%
2024/06/04	6.2	18.84	0	0.00	18.80	6.2	459	1.35%
2024/06/03	1.3	18.91	11.1	18.90	18.90	-9.8	466	-2.10%
2024/05/31	0.1	18.90	4.6	18.98	18.90	-4.5	467	-0.97%
2024/05/30	3.1	18.88	2	18.93	18.85	1.1	465	0.23%
2024/05/29	6.1	18.81	6.1	18.85	18.85	0	465	0.01%
2024/05/28	2.6	18.85	1.1	18.81	18.90	1.5	462	0.32%
2024/05/27	17.4	18.84	37.1	18.80	18.80	-19.7	461	-4.27%
2024/05/24	4.7	18.89	18.1	18.89	18.85	-13.4	458	-2.92%
2024/05/23	10.3	18.96	1	19.00	18.90	9.3	455	2.03%
2024/05/22	2.1	19.05	4	19.05	19.05	-2	447	-0.44%
2024/05/21	5.2	19.12	1	19.20	19.05	4.2	447	0.93%
2024/05/20	1.3	19.14	0.5	19.10	19.15	0.8	445	0.17%
2024/05/17	2	19.15	1	19.15	19.10	1	448	0.23%
2024/05/16	0.1	19.05	17.3	19.13	19.10	-17.2	452	-3.80%
2024/05/15	2.2	19.05	58	19.05	19.05	-55.9	449	-12.41%
2024/05/14	0.3	19.08	13.1	19.05	19.00	-12.7	449	-2.83%
2024/05/13	8.5	19.00	20.6	19.06	19.00	-12.2	449	-2.71%
2024/05/10	4.1	19.10	6.5	19.10	19.15	-2.4	444	-0.54%
2024/05/09	0.1	19.15	2.5	19.14	19.10	-2.5	443	-0.56%
2024/05/08	3.5	19.11	2	19.20	19.10	1.5	441	0.34%
2024/05/07	8.1	19.24	5	19.26	19.25	3.1	434	0.70%
2024/05/06	8.1	19.29	1.2	19.27	19.25	6.9	430	1.60%
2024/05/03	4.7	19.20	75.1	19.30	19.25	-70.4	426	-16.52%
2024/05/02	45.2	19.34	33.4	19.33	19.30	11.8	419	2.82%
2024/04/30	29.1	19.14	52.7	19.12	19.25	-23.6	409	-5.75%
2024/04/29	25	19.09	8.3	19.05	19.05	16.7	395	4.22%
2024/04/26	14	18.95	0	18.88	18.95	14	383	3.65%
2024/04/25	3	18.90	2	18.90	18.90	1	384	0.25%
2024/04/24	0.2	18.92	2	18.95	18.90	-1.8	383	-0.46%
2024/04/23	2.2	18.85	6	18.89	18.95	-3.8	385	-1.00%
2024/04/22	2.5	18.71	0	18.80	18.85	2.5	383	0.66%
2024/04/19	10.2	18.67	0	0.00	18.70	10.2	382	2.67%
2024/04/18	8.6	18.78	19	18.77	18.80	-10.4	378	-2.74%
2024/04/17	21.1	18.61	3	18.63	18.65	18.1	378	4.79%