加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    280張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261015.380.215.3015.459.83243.02%
2024/04/2510.315.421.215.4015.459.13202.84%
2024/04/246.515.574.715.5815.501.83170.56%
2024/04/236.515.4311.115.4415.45-4.6313-1.47%
2024/04/220.115.0110.115.0815.05-10304-3.29%
2024/04/19114.902.314.8115.00-1.3300-0.43%
2024/04/18015.00714.9715.00-7296-2.35%
2024/04/172.114.789.714.8314.85-7.6295-2.57%
2024/04/167.214.79114.7514.756.22942.10%
2024/04/15015.03515.2015.05-5286-1.74%
2024/04/1213.415.0013.615.0014.95-0.2279-0.07%
2024/04/1122.115.0210.315.0615.0511.82754.30%
2024/04/100.715.446.315.3015.30-5.6268-2.09%
2024/04/095.215.269.415.3415.20-4.2265-1.59%
2024/04/081.115.253.315.2215.25-2.2262-0.84%
2024/04/03115.25115.2015.2502580.00%
2024/04/022.615.37115.4515.351.62590.64%
2024/04/011415.307.115.3415.306.92562.70%
2024/03/29315.251315.2015.25-10251-3.97%
2024/03/283315.36215.2515.153124612.56%
2024/03/271615.5515.815.5315.450.22390.08%
2024/03/261515.2236.415.1615.20-21.4217-9.87%
2024/03/255.214.93314.9314.952.22001.11%
2024/03/22715.00514.8514.9021941.02%
2024/03/215.715.000.714.9614.9551912.64%
2024/03/205.614.872214.9314.95-16.4185-8.85%
2024/03/191014.6312.614.6814.65-2.6172-1.51%
2024/03/1844.114.8336.114.7514.7081794.47%
2024/03/151.114.103.114.1314.10-2159-1.25%
2024/03/140.314.00614.0213.95-5.7155-3.67%
2024/03/13113.90213.9313.90-1153-0.65%
2024/03/12113.85113.9513.8501510.00%
2024/03/11313.958.314.0213.95-5.2150-3.48%
2024/03/08113.85313.9013.90-2149-1.33%
2024/03/07613.94313.9313.9031462.04%
2024/03/06613.90113.9513.9051463.42%
2024/03/0516.213.93113.9013.9015.214610.42%
2024/03/04413.88213.9813.8521461.37%
2024/03/01313.88114.0013.8521451.38%
2024/02/29113.8500.0013.9011440.70%
2024/02/272.213.9000.0013.902.21441.49%
2024/02/26114.0000.0013.9511440.69%
2024/02/230.314.1000.0014.000.31440.18%
2024/02/220.114.1000.0014.050.11440.04%
2024/02/21014.1000.0014.0001450.00%
2024/02/200.114.051.214.0614.05-1.1146-0.78%
2024/02/195.213.951.113.9514.0541472.74%
2024/02/161.714.05614.0014.00-4.3147-2.90%
2024/02/150.113.95813.7913.90-7.9144-5.50%
2024/02/05213.7300.0013.8021451.38%
2024/02/02113.8500.0013.8011450.69%
2024/02/01613.79113.8513.8551443.46%
2024/01/31213.80113.9013.7511440.70%
2024/01/30213.9500.0013.8521431.40%
2024/01/297.113.9800.0013.957.11444.91%
2024/01/26513.856.413.9013.95-1.4141-0.96%
2024/01/2500.00513.9013.80-5141-3.53%
2024/01/24513.9000.0013.8551423.51%
2024/01/23013.9500.0013.8501430.00%
2024/01/22213.8300.0013.9021421.40%
2024/01/192713.77513.8013.752214115.56%
2024/01/180.113.802313.5813.60-22.9140-16.34%
2024/01/179.213.67713.6613.552.21401.58%
2024/01/16114.0500.0013.9511350.74%
2024/01/15014.201514.0514.05-15132-11.35%
2024/01/12114.10314.1714.10-2131-1.52%
2024/01/11314.0800.0014.2031342.23%
2024/01/090.114.2000.0014.250.11360.04%
2024/01/0800.00114.3014.25-1135-0.74%
2024/01/05014.40114.2514.30-1135-0.74%
2024/01/045.114.3000.0014.305.11353.78%
2024/01/03114.25514.2714.25-4134-2.96%
2024/01/021114.31114.4014.30101347.42%
2023/12/29014.4000.0014.3501310.00%
2023/12/28214.33114.2514.4011320.75%
2023/12/27714.29014.4014.2571325.29%
2023/12/26114.2500.0014.3011290.77%
2023/12/251314.31414.2914.2591296.95%
2023/12/22114.3016.514.3414.40-15.5130-11.92%
2023/12/21214.40514.3914.40-3129-2.32%
2023/12/20014.8500.0014.3501280.00%
2023/12/1900.00114.3514.30-1130-0.77%
2023/12/18214.506.114.4214.45-4.1130-3.13%
2023/12/15014.682.114.5314.60-2.1129-1.59%
2023/12/140.214.703.114.5914.55-2.8128-2.21%
2023/12/1313.714.8416.214.8914.55-2.5126-1.93%
2023/12/124.114.258.614.2414.30-4.6108-4.20%
2023/12/112.114.102.114.1014.050102-0.03%
2023/12/08214.030.214.1014.101.81021.76%
2023/12/071.114.050.214.0914.100.91040.82%
2023/12/0600.001314.1414.10-13104-12.41%
2023/12/051.414.075.114.0714.10-3.7103-3.60%
2023/12/049.114.051114.0514.05-1.9103-1.81%
2023/12/0114.114.12214.1514.0512.110311.63%
2023/11/3025.114.09314.0714.0522.110221.58%
2023/11/290.214.1500.0014.050.21010.18%
2023/11/248.114.09814.0714.100.11030.05%
2023/11/23114.10114.1514.1001040.01%
2023/11/220.114.1300.0014.150.11100.09%
2023/11/2100.00214.0514.15-2136-1.46%
2023/11/20114.0500.0014.0011380.72%
2023/11/177.113.951.113.9914.0561384.34%
2023/11/161.113.7500.0013.751.11360.82%
2023/11/151.213.66313.6813.70-1.8137-1.33%
2023/11/14313.521.113.4213.601.91361.41%
2023/11/132.213.40213.5313.200.21370.15%
2023/11/105.113.421013.5013.45-4.9137-3.56%
2023/11/094.113.6000.0013.554.11362.99%
2023/11/08213.6000.0013.6021441.41%
2023/11/070.613.7000.0013.600.61450.40%
2023/11/060.613.70113.6813.60-0.4150-0.30%
2023/11/021.213.6500.0013.551.21500.76%
2023/11/012.513.5500.0013.552.51501.66%
2023/10/310.313.720.413.7013.50-0.1151-0.08%
2023/10/300.413.7000.0013.700.41550.28%
2023/10/270.113.750.813.7413.65-0.7157-0.44%
2023/10/26014.0000.0013.7001610.00%
2023/10/24313.57113.6513.6021641.21%
2023/10/230.113.721013.6513.65-9.9166-5.96%
2023/10/200.113.7000.0013.650.11700.03%
2023/10/196.113.65413.6513.702.11761.17%
2023/10/18413.78313.8213.8511810.55%
2023/10/171213.95714.0713.9051812.76%
2023/10/166.114.00114.0514.005.11812.79%
2023/10/131.113.95114.0013.950.11840.05%
2023/10/12013.90113.9014.00-1187-0.53%
2023/10/113.113.77114.0013.802.11901.09%
2023/10/062313.831213.9013.90111925.71%
2023/10/05014.8000.0013.8001960.00%
2023/10/04313.7700.0013.8031981.52%
2023/10/03213.90013.9513.9021991.00%
2023/10/02613.90713.9513.95-1200-0.49%
2023/09/2800.00114.0013.95-1201-0.50%
2023/09/271.113.90113.9013.9502120.02%
2023/09/26314.0000.0014.0032141.40%
2023/09/21313.98113.9514.0022230.89%
2023/09/20214.15414.1914.15-2223-0.89%
2023/09/19414.00114.1014.1032261.33%
2023/09/18214.0000.0014.0522270.89%
2023/09/150.214.25014.3014.100.22300.07%
2023/09/140.114.306.114.2414.25-6233-2.58%
2023/09/131114.031514.0814.10-4234-1.71%
2023/09/127.114.0312.314.0513.95-5.2238-2.20%
2023/09/11514.1611.214.0614.05-6.1238-2.57%
2023/09/08014.35014.3014.3002410.02%
2023/09/07214.33114.5014.2012440.40%
2023/09/063.114.34214.3514.351.12460.46%
2023/09/05114.3000.0014.5012470.40%
2023/09/04214.3000.0014.4022480.81%
2023/09/01114.30914.3114.35-8253-3.15%
2023/08/31314.27114.3014.3522540.78%
2023/08/3011.114.4100.0014.3511.12574.30%
2023/08/291514.54414.5914.50112584.28%
2023/08/281314.71514.6014.6082583.11%
2023/08/2537.614.8351.114.9314.95-13.5253-5.32%
2023/08/24314.271214.2514.20-9229-3.92%
2023/08/232.114.00114.0514.051.12300.46%
2023/08/222.113.9000.0013.852.12340.90%
2023/08/214.514.17314.3514.101.52340.62%
2023/08/183.114.10114.2014.202.12350.88%
2023/08/17213.970.313.8514.001.72380.73%
2023/08/1600.00113.8513.95-1238-0.42%
2023/08/151.413.68313.8313.80-1.6238-0.69%
2023/08/1415.313.501313.5913.602.32410.95%
2023/08/11014.301114.1014.10-11237-4.61%
2023/08/104.114.160.414.2014.103.72381.55%
2023/08/09214.43014.5514.3522350.86%
2023/08/081.214.412.114.5214.50-0.9241-0.36%
2023/08/0700.002.114.3514.40-2.1247-0.85%
2023/08/042.114.31614.3314.35-3.9254-1.52%
2023/08/029.214.4800.0014.409.22603.54%
2023/08/011.314.540.114.7514.601.22620.44%
2023/07/312.114.660.115.0114.6522620.76%
2023/07/28114.8500.0014.9012610.39%
2023/07/270.114.915.314.9114.90-5.1261-1.97%
2023/07/262.114.611214.5514.60-9.9265-3.75%
2023/07/255.114.6021.114.6314.75-16266-6.03%
2023/07/247.114.99815.1514.70-0.9267-0.34%
2023/07/2115.114.7720.214.7914.85-5.1266-1.92%
2023/07/2018.114.406.514.4214.5011.62874.03%
2023/07/19614.403.714.4714.302.32890.81%
2023/07/1810.314.405.214.4314.405.12941.73%
2023/07/172.214.372014.4414.40-17.8297-5.99%
2023/07/14314.301014.3214.30-7300-2.32%
2023/07/1316.114.401114.3914.355.13021.70%
2023/07/1220.514.4716.414.5914.3543061.32%
2023/07/113.114.692.914.8014.700.23050.08%
2023/07/102.114.87114.9014.851.13130.36%
2023/07/07914.842.414.8614.806.63172.08%
2023/07/063.615.05115.0015.002.63220.81%
2023/07/05515.07315.1015.0523290.62%
2023/07/0413.615.212115.2215.20-7.4335-2.20%
2023/07/032215.161715.1415.2054251.18%
2023/06/30414.9600.0014.8544250.94%
2023/06/291.314.92715.0014.85-5.7431-1.32%
2023/06/28014.901114.8014.85-11440-2.49%
2023/06/27114.90115.0014.9004550.00%
2023/06/26114.90414.9014.95-3477-0.63%
2023/06/212614.78714.7514.80194943.84%
2023/06/202614.8100.0014.80264975.23%
2023/06/1920.214.8926.614.8614.90-6.4500-1.28%
2023/06/166.114.865.414.8614.850.75070.14%
2023/06/15214.9300.0014.9025150.39%
2023/06/141114.971.114.9614.959.95221.90%
2023/06/137.215.002515.0215.05-17.8535-3.32%
2023/06/123.215.07315.1215.050.25380.03%
2023/06/09015.3500.0015.1505410.00%
2023/06/08315.37415.2815.25-1557-0.18%
2023/06/076.315.522515.4315.40-18.7579-3.22%
2023/06/06415.14215.1015.1025860.34%
2023/06/052115.191.115.3415.20206073.29%
2023/06/013.115.0200.0015.003.17090.43%
2023/05/31215.03215.0515.0008780.00%
2023/05/305.314.973214.9514.95-26.7903-2.96%
2023/05/294.215.11415.1515.100.21,0190.02%
2023/05/263.115.180.115.2015.1031,0160.30%
2023/05/251.115.50515.4515.30-3.91,020-0.39%
2023/05/24115.50415.5915.55-31,020-0.29%
2023/05/238.215.4200.0015.508.21,0190.80%
2023/05/22015.361.115.5915.30-11,019-0.10%
2023/05/190.215.48015.4015.350.21,0180.02%
2023/05/180.115.40215.3515.40-1.91,017-0.18%
2023/05/173.115.302.315.2815.250.81,0160.08%
2023/05/16214.90414.9515.00-21,015-0.20%
2023/05/152.214.8800.0014.852.21,0140.21%
2023/05/1211.215.194815.2315.00-36.81,013-3.63%
2023/05/1111.215.194815.2315.10-36.81,007-3.65%
2023/05/104.515.4412.115.4515.35-7.61,004-0.75%
2023/05/099.315.70615.7115.653.31,0020.32%
2023/05/0812.115.95215.9815.9010.11,0001.01%
2023/05/05516.014.216.0116.000.99990.09%
2023/05/04017.10216.1016.10-21,001-0.20%
2023/05/033.216.05116.1016.002.21,0020.22%
2023/05/023.215.932.116.0416.0511,0020.10%
2023/04/28116.105.116.1016.10-4.1999-0.41%
2023/04/27516.021116.0716.00-61,000-0.60%
2023/04/261116.181.316.2116.259.89950.98%
2023/04/2531.216.8241.316.9916.45-10.1990-1.02%
2023/04/24516.40316.4316.5029630.21%
2023/04/2111.216.50516.4116.406.39680.65%
2023/04/209.216.387.116.5316.4029620.21%
2023/04/1911.216.60416.6316.557.29580.75%
2023/04/183.316.69416.7416.75-0.7951-0.07%
2023/04/1713.116.8013.716.9316.75-0.6948-0.06%
2023/04/1421.116.763.216.8616.7517.99421.90%
2023/04/133416.792516.8416.8599390.96%
2023/04/121517.028.117.0717.0579330.74%
2023/04/111517.101217.2617.0039360.32%
2023/04/1010.217.122017.1017.10-9.8938-1.04%
2023/04/0715.317.1820.317.2217.30-5.1929-0.55%
2023/04/068417.22118.917.6817.20-34.8913-3.82% 大賣/
2023/03/311116.354.316.3516.356.78200.82%
2023/03/30716.265.716.2616.201.38120.16%
2023/03/2923.116.2015.116.1016.1088051.00%
2023/03/2854.316.551716.4216.2537.37994.67%
2023/03/2756.416.85716.9016.7049.47826.31%
2023/03/2440.117.001017.0716.9030.17583.97%
2023/03/231117.361.517.5017.309.57391.29%
2023/03/221717.554.117.5217.4512.97321.77%
2023/03/2113.217.531017.4317.503.27250.43%
2023/03/208.216.95417.0117.104.27180.58%
2023/03/178.117.036.417.1017.101.87050.25%
2023/03/162317.001417.0516.8096981.29%
2023/03/159.117.511017.5417.50-0.9682-0.13%
2023/03/147.217.51617.5817.551.26770.18%
2023/03/1319.117.4816.217.3917.702.96720.43%
2023/03/1051.618.00120.617.8817.80-69.1656-10.52% 大賣/
2023/03/0918.818.0932.618.0418.05-13.7636-2.16%
2023/03/0829.418.2025.818.1218.053.76240.59%
2023/03/0755.518.0515.318.0218.0040.26036.67%
2023/03/06110.218.1751.218.1818.155957210.31% 大買/
2023/03/03175.417.73165.617.7917.609.84941.97% 大買/大賣/
2023/03/0250.216.318.316.3216.5041.932812.77%
2023/03/01238.516.957917.2816.65159.530452.46% 大買/鉅額交易
2023/02/24516.00215.9516.0031861.61%
2023/02/231.216.05716.0515.95-5.9185-3.16%
2023/02/220.115.85215.8015.95-1.9177-1.07%
2023/02/210.115.95315.9015.90-2.9178-1.65%
2023/02/203.315.85215.9015.851.31790.73%
2023/02/17315.7200.0015.7531761.70%
2023/02/16015.75115.8015.75-1176-0.56%
2023/02/15215.70315.7815.75-1178-0.56%
2023/02/14115.65115.7015.7001760.00%
2023/02/102.115.5800.0015.552.11741.17%
2023/02/091.115.6600.0015.651.11750.63%
2023/02/083.115.7500.0015.653.11751.77%
2023/02/070.115.92215.7515.75-1.9173-1.07%
2023/02/060.115.801215.6815.70-11.9169-7.06%
2023/02/03515.56115.5515.6041672.39%
2023/02/02115.4500.0015.5011640.61%
2023/02/010.715.6000.0015.450.71590.47%
2023/01/31315.6211.115.6515.55-8.1156-5.15%
2023/01/300.115.7000.0015.650.11540.08%
2023/01/171315.75315.8015.70101536.49%
2023/01/130.215.7500.0015.700.21510.15%
2023/01/1200.00315.7815.70-3152-1.97%
2023/01/11115.802.216.3015.65-1.2149-0.77%
2023/01/10215.4500.0015.4021421.40%
2023/01/09015.40515.4015.35-5145-3.43%
2023/01/05115.40215.4315.40-1153-0.65%
2023/01/04815.3600.0015.3581545.19%
2023/01/03115.20115.3515.3001550.00%
2022/12/2900.00015.3015.300151-0.03%
2022/12/2800.00615.2715.30-6144-4.14%
2022/12/2600.00115.3515.30-1135-0.74%
2022/12/230.115.3000.0015.300.11370.09%
2022/12/220.115.0000.0015.200.11400.07%
2022/12/21315.1500.0015.1531452.07%
2022/12/16115.0000.0015.0511530.65%
2022/12/152.115.230.515.3515.201.61541.01%
2022/12/143015.33115.4015.302915618.48%
2022/12/13015.2000.0015.2501570.00%
2022/12/0900.00115.2015.15-1163-0.61%
2022/12/0800.00915.1215.15-9162-5.52%
2022/12/07015.1500.0015.1501630.01%
2022/12/064.115.26315.2515.251.11630.66%
2022/12/050.115.15415.2315.25-3.9163-2.38%
2022/12/0100.00415.1815.10-4166-2.41%
2022/11/301.214.9000.0014.951.21670.69%
2022/11/28014.6500.0014.7501720.00%
2022/11/250.214.7200.0014.750.21760.10%
2022/11/240.614.8600.0014.700.61770.32%
2022/11/2300.00114.6514.70-1180-0.55%
2022/11/180.114.5000.0014.500.12120.05%
2022/11/17214.5500.0014.5022250.89%
2022/11/160.114.80114.7014.65-0.9233-0.39%
2022/11/150.214.81314.8014.80-2.8235-1.19%
2022/11/141.114.8500.0014.801.12380.46%
2022/11/11114.85114.7514.7502410.00%
2022/11/0800.00314.8214.80-3250-1.20%
2022/11/07214.7000.0014.6522530.79%
2022/11/04114.3000.0014.4512540.39%
2022/11/02114.45114.5514.4002610.00%
2022/11/01214.4500.0014.4522610.78%
2022/10/27113.9000.0014.0012810.36%
2022/10/2600.00313.8513.90-3291-1.03%
2022/10/25013.90613.9613.80-6297-2.02%
2022/10/2400.00013.7013.9003050.00%
2022/10/20014.5500.0013.6503220.00%
2022/10/17013.7000.0013.7003330.01%
2022/10/14113.50213.8013.70-1333-0.30%
2022/10/13413.43213.5013.4023430.58%
2022/10/1200.00514.0214.15-5346-1.44%
2022/10/11413.95513.9614.05-1381-0.26%
2022/10/0700.00314.3014.40-3386-0.78%
2022/10/0600.00014.5014.4003910.00%
2022/10/05214.351014.3814.35-8409-1.95%
2022/10/04214.2800.0014.3024470.45%
2022/09/30014.3000.0014.3004940.00%
2022/09/2900.005.314.2214.35-5.3499-1.05%
2022/09/28114.20114.0014.0005030.00%
2022/09/264.114.73514.7114.65-0.9518-0.17%
2022/09/231115.091615.1415.05-5526-0.95%
2022/09/22215.031714.9915.15-15537-2.79%
2022/09/21815.0500.0015.1085381.49%
2022/09/20115.15115.2515.2505380.00%
2022/09/196.115.19415.1815.152.15430.39%
2022/09/16315.4500.0015.4035420.55%
2022/09/15215.55215.6015.6005510.00%
2022/09/14515.44115.5515.5545600.71%
2022/09/13215.7000.0015.7025710.35%
2022/09/1200.00215.6815.65-2590-0.34%
2022/09/0800.00115.6015.55-1601-0.17%
2022/09/06215.58115.6515.5516120.16%
2022/09/05115.7500.0015.7516240.16%
2022/09/02215.80215.8315.9506340.00%
2022/09/01115.80115.9515.9506450.00%
2022/08/31016.6500.0015.9506500.00%
2022/08/30115.85015.8515.9016550.15%
2022/08/29915.78615.7715.8036580.46%
2022/08/26316.12416.1216.10-1650-0.15%
2022/08/2500.00115.9515.95-1650-0.15%
2022/08/244.516.08216.3015.952.56610.38%
2022/08/233.115.921016.0116.15-7664-1.05%
2022/08/22115.950.115.9515.950.96790.13%
2022/08/19415.98316.0015.9517420.14%
2022/08/181615.99216.0015.95148521.64%
2022/08/17216.001016.0016.05-8867-0.92%
2022/08/16416.00215.9816.1028840.23%
2022/08/15116.15316.1316.10-2904-0.22%
2022/08/11216.15116.1516.1019590.11%
2022/08/100.216.2100.0016.250.29790.03%
2022/08/09316.10516.1616.20-2998-0.20%
2022/08/0800.000.216.0015.90-0.21,024-0.02%
2022/08/05715.862615.9716.05-191,053-1.80%
2022/08/031815.501415.4915.5541,1260.36%
2022/08/021415.832115.7515.80-71,179-0.59%
2022/08/01316.081216.0816.05-91,227-0.73%
2022/07/29515.85815.9215.90-31,359-0.22%
2022/07/28215.80215.9015.7501,4040.00%
2022/07/27115.656.615.7815.75-5.61,444-0.38%
2022/07/26215.5510.415.5415.50-8.41,552-0.54%
2022/07/250.115.6000.0015.650.11,8810.01%
2022/07/22115.5500.0015.5012,0200.05%
2022/07/20715.64115.5015.5562,3200.26%
2022/07/1928.115.70615.7215.6522.12,4730.90%
2022/07/186.316.53316.4516.503.32,9030.11%
2022/07/15516.18216.1516.1533,5900.08%
2022/07/141016.28216.2816.3084,1790.19%
2022/07/13216.50616.2816.40-44,401-0.09%
2022/07/1232.316.191716.0215.9515.34,9660.31%
2022/07/113216.872516.9817.0575,2270.13%
2022/07/081016.15416.1116.1565,2110.12%
2022/07/07115.95916.2116.15-85,212-0.15%
2022/07/06116.10116.1515.9505,2630.00%
2022/07/051116.071316.0516.20-25,299-0.04%
2022/07/041.115.66515.3015.85-45,297-0.07%
2022/07/018.415.47715.5415.301.45,2990.03%
2022/06/304.115.86515.8915.80-15,290-0.02%
2022/06/29116.151416.2416.15-135,280-0.25%
2022/06/28216.35116.3516.3015,2940.02%
2022/06/2700.002.816.5616.50-2.85,315-0.05%
2022/06/244.516.111.216.2816.153.35,3610.06%
2022/06/23316.03416.0116.10-15,417-0.02%
2022/06/22916.171116.0616.00-25,422-0.04%
2022/06/210.216.6518.116.3216.60-17.95,414-0.33%
2022/06/204.216.061016.1616.00-5.85,404-0.11%
2022/06/17316.52816.4916.60-55,386-0.09%
2022/06/1617.316.851016.9216.607.35,3770.14%
2022/06/151617.035.117.0917.0510.95,3690.20%
2022/06/148.216.8513.216.8617.00-55,365-0.09%
2022/06/13917.1600.0017.1595,3520.17%
2022/06/1028.417.51217.5317.5526.45,3430.49%
2022/06/09817.67417.8417.8045,3300.08%
2022/06/08417.73317.8217.7515,3240.02%
2022/06/0711.217.811117.9517.750.25,3210.00%
2022/06/067.217.81717.8317.950.25,3130.00%
2022/06/02917.93517.8917.9545,3120.08%
2022/06/018.118.2326.118.2018.10-18.15,307-0.34%
2022/05/317.218.311018.3918.35-2.95,294-0.05%
2022/05/301018.413018.4418.50-205,287-0.38%
2022/05/2784.118.672518.5518.5059.15,2761.12%
2022/05/2681.118.6764.318.7719.1516.85,2150.32%
2022/05/25117.5513.117.9617.90-12.15,111-0.24%
2022/05/2411.117.6512.117.5917.60-15,114-0.02%
2022/05/23617.771917.9617.90-135,107-0.25%
2022/05/201217.78817.7617.7045,1020.08%
2022/05/1921.317.572117.5017.650.35,1020.01%
2022/05/18318.3810.318.3518.50-7.35,063-0.14%
2022/05/172218.179.118.1318.1512.95,0440.26%
2022/05/1617.118.4713.318.3618.353.85,0310.08%
2022/05/131518.061118.1018.1045,0220.08%
2022/05/1215.118.0843.318.1217.70-28.25,003-0.56%
2022/05/1116.518.661118.7718.505.54,9590.11%
2022/05/1021.119.245419.2419.30-32.94,921-0.67%
2022/05/0935.820.823620.4820.20-0.24,8640.00%
2022/05/06124.221.6811221.4121.1012.24,8080.25% 大買/大賣/
2022/05/0546.521.0649.121.1120.90-2.54,674-0.05%
2022/05/0419.920.812920.7720.80-9.24,620-0.20%
2022/05/03102.621.25116.421.2321.40-13.84,578-0.30% 大買/大賣/
2022/04/29342.622.94231.122.5721.70111.44,4612.50% 大買/大賣/鉅額交易
2022/04/2811021.7012822.0122.20-184,132-0.44% 大買/大賣/
2022/04/2712520.95159.320.8220.20-34.23,996-0.86% 大買/大賣/
2022/04/2690.622.0412021.4520.60-29.43,835-0.77% 大賣/
2022/04/25164.223.1221822.6822.60-53.73,696-1.45% 大買/大賣/
2022/04/22674.724.58612.224.5624.5062.53,5331.77% 大買/大賣/
2022/04/211,042.724.03887.123.9624.30155.63,0955.03% 大買/大賣/鉅額交易
2022/04/20290.122.80348.423.1123.40-58.32,374-2.46% 大買/大賣/
2022/04/19264.920.84241.720.8321.3023.21,7821.30% 大買/大賣/
2022/04/18640.720.76680.220.8121.60-39.51,556-2.53% 大買/大賣/
2022/04/1526919.09230.419.0019.6538.69763.95% 大買/大賣/
2022/04/141017.68717.9017.9036760.44%
2022/04/131017.428.117.3617.351.96560.29%
2022/04/1243.217.9622.417.8117.4520.86503.20%
2022/04/116318.0156.217.8418.006.85941.15%
2022/04/08517.2600.0017.2555670.88%
2022/04/0714.117.26417.2417.3010.15601.80%
2022/04/065.117.08217.1717.1535520.55%
2022/04/013.116.99217.2017.0515470.19%
2022/03/312217.1314.117.1817.007.95441.45%
2022/03/3014.317.063317.0917.10-18.7528-3.54%
2022/03/2985.117.803917.6217.5046.15049.14%
2022/03/2861.317.5839.717.6617.9021.64514.77%
2022/03/25817.02817.0817.1003930.00%
2022/03/2400.00116.7016.70-1380-0.26%
2022/03/231.216.61116.6016.650.23780.05%
2022/03/1800.00216.5016.50-2373-0.54%
2022/03/1700.00116.4516.45-1375-0.27%
2022/03/1600.00216.3516.35-2382-0.52%
2022/03/152.216.43316.4016.35-0.8396-0.20%
2022/03/14116.45216.6016.65-1395-0.25%
2022/03/11016.5000.0016.4003940.01%
2022/03/101.116.612.116.6516.55-1.1392-0.27%
2022/03/09116.50216.5016.60-1390-0.26%
2022/03/081.116.50116.6016.300.13900.03%
2022/03/074.116.64516.8016.70-0.9385-0.23%
2022/03/040.216.8700.0016.900.23770.06%
2022/03/03316.95917.0016.95-6375-1.60%
2022/03/0211.316.9322.516.9016.95-11.2367-3.03%
2022/03/012.117.23417.2917.20-1.9354-0.53%
2022/02/25517.061.416.9617.103.63481.03%
2022/02/2419.217.1312.416.8316.856.83402.01%
2022/02/231317.28217.3517.35113183.46%
2022/02/2225.317.2423.217.1517.452.13060.67%
2022/02/213717.253.217.0917.4033.829111.61%
2022/02/1800.00316.6516.80-3270-1.11%
2022/02/1700.002.116.6616.65-2.1269-0.77%
2022/02/16516.57916.7116.70-4268-1.49%
2022/02/151016.839.216.7416.650.82680.29%
2022/02/143.216.48016.4016.453.22481.27%
2022/02/112.116.20316.2016.20-0.9239-0.38%
2022/02/105.116.2700.0016.255.12402.12%
2022/02/09216.308.716.3216.35-6.7242-2.77%
2022/02/0800.00116.1016.15-1237-0.42%
2022/02/07116.05116.0016.0502360.00%
2022/01/261.115.7000.0015.751.12350.45%
2022/01/252.715.66115.6515.651.72380.70%
2022/01/24015.6000.0015.8002350.00%
2022/01/21415.90416.0616.0002380.00%
2022/01/20416.04016.2016.0042341.70%
2022/01/190.116.10116.1016.10-0.9232-0.38%
2022/01/18016.05216.1016.10-2230-0.87%
2022/01/1700.00116.0015.95-1229-0.44%
2022/01/14016.0000.0015.9002280.02%
2022/01/13615.6500.0015.8562302.61%
2022/01/12115.7500.0015.7012320.43%
2022/01/11115.9500.0015.7512330.43%
2022/01/1000.000.115.9015.85-0.1254-0.02%
2022/01/075.215.802.215.7015.7532541.17%
2022/01/06015.65215.7515.80-2255-0.78%
2022/01/0500.000.115.7015.80-0.1255-0.04%
2022/01/04115.85215.9315.80-1253-0.39%
2022/01/0315.116.058.416.0916.006.72522.64%
2021/12/300.315.8500.0015.700.32370.13%
2021/12/290.115.90215.7015.80-1.9236-0.80%
2021/12/28215.55215.5515.6002350.00%
2021/12/2700.00215.5515.55-2237-0.84%
2021/12/24215.55115.5515.4012420.41%
2021/12/2300.00415.4515.50-4244-1.64%
2021/12/22115.5000.0015.5012450.41%
2021/12/21115.6000.0015.5512460.41%
2021/12/200.115.4000.0015.500.12460.04%
2021/12/1700.002.415.5115.60-2.4247-0.97%
2021/12/16115.6000.0015.6012480.40%
2021/12/1500.00215.4315.55-2252-0.79%
2021/12/14315.45215.4015.4512530.39%
2021/12/130.115.6000.0015.700.12530.04%
2021/12/10215.68615.6715.70-4250-1.61%
2021/12/09415.14615.2715.40-2243-0.83%
2021/12/08115.2500.0015.2012270.44%
2021/12/0700.002.115.2015.25-2.1225-0.91%
2021/12/06115.25215.1815.25-1229-0.44%
2021/12/02315.2500.0015.2032371.28%
2021/11/30115.3500.0015.3012410.41%
2021/11/29115.25115.3515.3502440.00%
2021/11/2600.00515.5715.50-5245-2.04%
2021/11/2500.00115.4515.55-1246-0.41%
2021/11/241.115.44215.4015.35-1249-0.38%
2021/11/23115.3500.0015.4012510.40%
2021/11/19215.500.115.5015.501.92580.74%
2021/11/1700.00115.3515.35-1274-0.36%
2021/11/16115.25315.2015.20-2276-0.72%
2021/11/1500.00115.2515.20-1278-0.36%
2021/11/125.415.3000.0015.255.42811.92%
2021/11/11115.4000.0015.5012800.36%
2021/11/10415.5800.0015.5042971.35%
2021/11/09215.5500.0015.5523110.64%
2021/11/051.115.6500.0015.651.13210.34%
2021/11/040.415.8000.0015.650.43270.12%
2021/11/0300.00115.6515.65-1333-0.30%
2021/11/02015.54115.4015.40-1337-0.29%
2021/11/01115.5500.0015.5513360.30%
2021/10/280.115.90115.9015.95-1339-0.28%
2021/10/2700.00116.1016.10-1341-0.29%
2021/10/2600.00216.1516.00-2340-0.59%
2021/10/25216.001.116.1516.1513410.28%
2021/10/2200.008.116.1116.05-8.1343-2.36%
2021/10/21016.08316.1216.10-3346-0.86%
2021/10/20316.252.116.2216.100.93480.26%
2021/10/19716.011.716.0316.005.33471.53%
2021/10/187.116.081315.7316.15-5.9347-1.70%
2021/10/1500.00115.3015.10-1333-0.30%
2021/10/14215.0000.0015.0023430.58%
2021/10/13415.1800.0015.0043501.14%
2021/10/1200.00115.1515.15-1351-0.29%
2021/10/0800.000.115.2515.15-0.1355-0.01%
2021/10/0700.00115.0515.15-1359-0.28%
2021/10/06014.950.115.0015.00-0.1366-0.03%
2021/10/05314.7000.0014.9533680.81%
2021/10/045.114.82214.9014.803.13720.83%
2021/10/01414.88414.8114.9503750.00%
2021/09/3000.00215.2015.15-2381-0.52%
2021/09/291.715.0800.0015.051.73880.44%
2021/09/28115.15215.2015.15-1406-0.25%
2021/09/27215.0500.0015.1524200.48%
2021/09/241.215.0600.0015.051.24310.27%
2021/09/23314.97314.9815.0504350.00%
2021/09/22514.93115.1514.9044410.91%
2021/09/171.115.35115.3515.200.14510.02%
2021/09/16115.201115.2815.25-10453-2.21%
2021/09/151115.2900.0015.25114562.41%
2021/09/1400.003.115.1415.20-3.1460-0.67%
2021/09/13115.05215.1815.20-1467-0.21%
2021/09/10015.0700.0015.0504810.00%
2021/09/09314.87115.0015.0024920.41%
2021/09/08415.103015.3615.05-26494-5.26%
2021/09/072.215.28115.4015.301.24900.23%
2021/09/0616.315.3800.0015.3016.34953.29%
2021/09/03115.4000.0015.4014940.20%
2021/09/022.215.4300.0015.352.25050.44%
2021/09/012.115.6300.0015.702.15200.41%
2021/08/312.115.848.215.7415.70-6.1543-1.12%
2021/08/301115.65615.6315.8055560.90%
2021/08/2714.115.41515.4615.459.15711.58%
2021/08/26315.321.115.3915.351.95890.32%
2021/08/253.215.351.215.3615.3526010.33%
2021/08/2410.315.56815.5515.402.36090.37%
2021/08/2312.216.46816.6816.754.26250.66%
2021/08/204.116.1300.0016.204.16290.65%
2021/08/19516.1600.0016.1056350.79%
2021/08/18115.95315.9016.15-2645-0.31%
2021/08/17316.1300.0016.2036590.46%
2021/08/162.216.31316.3716.15-0.8665-0.12%
2021/08/131716.59516.6016.45126641.81%
2021/08/12216.7500.0016.8526610.30%
2021/08/11916.8200.0016.8096731.34%
2021/08/10317.2000.0017.1037040.43%
2021/08/09217.30817.4317.40-6779-0.77%
2021/08/0600.000.117.3517.35-0.1815-0.01%
2021/08/0500.001.317.1717.20-1.3872-0.15%
2021/08/0400.00117.1017.10-1942-0.11%
2021/08/03117.1000.0017.1011,0030.10%
2021/08/02217.05517.0317.05-31,040-0.29%
2021/07/3000.00117.2517.00-11,056-0.09%
2021/07/29117.15117.2517.2001,0800.00%
2021/07/28117.2000.0017.1511,1000.09%
2021/07/27317.33117.4017.3021,1780.17%
2021/07/26217.35117.5017.2511,2420.08%
2021/07/2300.00217.3817.45-21,549-0.13%
2021/07/22217.531217.5417.35-101,673-0.60%
2021/07/210.117.47517.4517.35-4.91,685-0.29%
2021/07/2020.117.55717.5817.5013.11,7070.76%
2021/07/19717.363.517.3417.353.51,7210.20%
2021/07/15117.10316.9717.05-21,787-0.11%
2021/07/14016.801.116.9016.80-1.11,825-0.06%
2021/07/133.217.03417.0517.00-0.81,863-0.04%
2021/07/12317.17317.1217.1001,8770.00%
2021/07/093.117.1000.0017.103.11,8880.16%
2021/07/081.317.36217.3517.30-0.81,921-0.04%
2021/07/079.117.546.317.4717.402.71,9410.14%
2021/07/062.517.325.217.3717.40-2.71,956-0.14%
2021/07/051417.291017.4817.2541,9710.20%
2021/07/02117.25717.2117.25-61,964-0.31%
2021/07/015.816.943.416.9616.852.41,9610.12%
2021/06/30316.672.216.7016.650.81,9660.04%
2021/06/29416.68216.6816.6021,9800.10%
2021/06/282.216.56116.6616.701.21,9980.06%
2021/06/25816.75216.7516.8062,0060.30%
2021/06/241416.712.216.7716.7511.82,0470.58%
2021/06/234.116.77616.7816.70-1.92,109-0.09%
2021/06/2200.005.116.8716.90-5.12,105-0.24%
2021/06/214.316.50316.6216.551.32,0970.06%
2021/06/18216.73916.7116.80-72,083-0.34%
2021/06/17116.85116.9016.8502,0730.00%
2021/06/161.216.89216.9316.90-0.82,068-0.04%
2021/06/15117.05117.1017.0002,0650.00%
2021/06/111.117.164.117.0617.15-32,059-0.15%
2021/06/107.116.982717.1017.10-19.92,057-0.97%
2021/06/091.617.28317.5017.30-1.42,046-0.07%
2021/06/08317.7331.117.8117.70-28.12,030-1.38%
2021/06/07517.182017.3917.45-152,009-0.75%
2021/06/0410.117.50717.7817.403.11,9920.15%
2021/06/03917.541417.1917.40-51,978-0.25%
2021/06/02817.0711.717.0417.10-3.71,962-0.19%
2021/06/01417.102.117.1717.051.91,9490.10%
2021/05/312216.812617.0217.00-41,942-0.20%
2021/05/280.216.503.216.5016.45-31,920-0.16%
2021/05/27416.102016.1516.15-161,905-0.84%
2021/05/26215.98316.0516.10-11,896-0.05%
2021/05/258.115.93616.0615.952.11,8840.11%
2021/05/243.115.85316.1015.900.11,8670.00%
2021/05/21515.951215.9516.05-71,857-0.38%
2021/05/203.115.832115.9015.90-17.91,842-0.97%
2021/05/19316.00615.8515.85-31,827-0.16%
2021/05/18815.636415.7915.90-561,808-3.10%
2021/05/178415.586516.4515.50191,7681.07%
2021/05/1414.715.844715.3515.35-32.31,687-1.91%
2021/05/1368.416.0010216.1615.80-33.61,645-2.04% 大賣/
2021/05/122116.723516.6616.50-141,581-0.89%
2021/05/1180.318.842418.5018.3056.31,5103.73%
2021/05/10718.1723.118.2518.60-16.11,443-1.11%
2021/05/079.217.861117.8017.75-1.81,407-0.13%
2021/05/065.117.611017.9517.70-4.91,388-0.35%
2021/05/051917.302217.1817.20-31,364-0.22%
2021/05/0438.517.402817.6717.1010.51,3420.78%
2021/05/0331.118.709.118.7918.30221,2571.74%
2021/04/29219.219.4741.319.6418.90177.91,19014.94% 大買/鉅額交易
2021/04/283617.6845.817.7018.40-9.8879-1.12%
2021/04/278.116.81616.9916.752.17570.28%
2021/04/263.116.6810.216.9317.00-7.1741-0.96%
2021/04/2342.516.903416.6016.658.57121.19%
2021/04/223117.12217.1316.95296874.22%
2021/04/2113.216.85217.0016.9511.26331.77%
2021/04/203316.873.116.8316.9029.96104.90%
2021/04/1923.115.827.115.9316.45165692.81%
2021/04/16215.250.215.3315.351.85290.35%
2021/04/150.115.00914.8815.00-8.9509-1.75%
2021/04/1416.714.731314.6414.653.74950.74%
2021/04/131615.131215.2115.1044610.87%
2021/04/125014.821014.9515.00404419.05%
2021/04/092.314.39114.4014.551.34180.30%
2021/04/08214.18414.2014.20-2403-0.50%
2021/04/07414.10714.1514.15-3397-0.75%
2021/04/061414.161714.1514.15-3391-0.77%
2021/04/011313.98414.0014.1093882.32%
2021/03/31113.9500.0013.9513730.27%
2021/03/301113.8000.0013.75113543.10%
2021/03/29213.701.613.5613.750.43360.13%
2021/03/2684.613.762413.8813.7060.632418.68%
2021/03/23012.5500.0012.7002660.00%
2021/03/22012.56212.6512.70-2265-0.75%
2021/03/195.112.6500.0012.655.12651.93%
2021/03/18112.6500.0012.7012680.37%
2021/03/1200.003612.6512.70-36285-12.59%
2021/03/11112.5500.0012.6012900.34%
2021/03/0800.00012.3812.6003080.00%
2021/03/05112.50312.5012.50-2323-0.62%
2021/03/0300.000.113.3512.50-0.1339-0.02%
2021/03/0200.00112.3512.30-1338-0.30%
2021/02/2600.00212.3512.30-2337-0.59%
2021/02/25212.3500.0012.4023390.59%
2021/02/23012.5000.0012.4003390.00%
2021/02/22012.75112.3512.35-1340-0.29%
2021/02/19012.9000.0012.2003410.00%
2021/02/18712.04012.5512.1073511.98%
2021/02/17112.1000.0012.1013910.26%
2021/02/0300.00211.6511.70-2495-0.40%
2021/02/01111.5000.0011.6014960.20%
2021/01/2900.00911.4711.50-9496-1.81%
2021/01/2700.00111.6511.75-1494-0.20%
2021/01/26111.7500.0011.6014930.20%
2021/01/2500.00112.0012.00-1491-0.20%
2021/01/2200.00212.1312.00-2492-0.41%
2021/01/206.111.7600.0011.556.14901.24%
2021/01/18112.30111.9512.0504820.00%
2021/01/1500.00112.1512.15-1481-0.21%
2021/01/14011.9000.0012.2004810.00%
2021/01/1200.00112.3012.30-1482-0.21%
2021/01/07312.5000.0012.4534850.62%
2021/01/05112.6000.0012.4514810.21%
2021/01/0400.00212.5812.65-2477-0.42%
2020/12/30212.70112.6012.7014670.21%
2020/12/28112.60112.6512.6504540.00%
2020/12/25112.6500.0012.7014390.23%
2020/12/23112.5000.0012.7014270.23%
2020/12/224212.73412.9112.70384258.93%
2020/12/03112.50012.3012.5013550.28%
2020/12/02112.4000.0012.4513480.29%
2020/11/30112.1500.0012.3513190.31%
2020/11/2300.00112.1512.10-1298-0.34%
2020/11/20312.1700.0012.2032971.01%
2020/11/19112.3500.0012.3512940.34%
2020/11/171212.35612.3612.5062912.06%
2020/11/1300.00512.2012.20-5250-2.00%
2020/11/125.112.0500.0012.105.12282.23%
2020/10/3000.00011.9511.850155-0.01%
2020/10/2600.00011.0011.9001590.00%
2020/10/21011.9000.0011.9501730.01%
2020/10/1900.002511.9512.05-25182-13.72%
2020/10/1600.00111.9011.90-1178-0.56%
2020/10/1300.00411.7011.80-4196-2.03%
2020/10/0800.000.111.6011.65-0.1215-0.05%
2020/09/3000.00111.5011.50-1260-0.38%
2020/09/240.111.40011.4011.4502820.02%
2020/09/18111.52611.6011.60-5279-1.77%
2020/09/17511.4000.0011.5052781.80%
2020/09/0700.00111.5011.55-1319-0.31%
2020/08/27111.451011.5011.50-9346-2.60%
2020/08/26111.4000.0011.4013450.29%
2020/08/2000.00211.4011.45-2347-0.58%
2020/08/1900.00111.6011.70-1345-0.29%
2020/08/1800.00211.5011.50-2350-0.57%
2020/08/1400.00111.3511.35-1344-0.29%
2020/08/13211.3500.0011.3523430.58%
2020/08/06110.9500.0011.1513550.28%
2020/07/27211.8000.0011.9023650.55%
2020/07/24411.9000.0011.9543691.08%
2020/07/2300.00112.0011.95-1367-0.27%
2020/07/2200.00111.9011.90-1361-0.28%
2020/07/20111.7500.0011.8013560.28%
2020/07/15112.20212.1012.10-1327-0.31%
2020/07/14111.90111.9512.0503200.00%
2020/07/13211.6500.0011.7523050.65%
2020/07/09111.5500.0011.4012900.34%
2020/07/0300.00111.2511.25-1266-0.38%
2020/07/0100.00311.2211.20-3260-1.15%
2020/06/2900.00111.1511.20-1274-0.36%
2020/06/2400.00111.2011.25-1279-0.36%
2020/06/23211.1500.0011.1522810.71%
2020/06/2200.00311.2511.25-3283-1.06%
2020/06/1900.00411.1511.15-4274-1.45%
2020/06/18211.18111.2011.2012740.36%
2020/06/171311.12111.2511.20122674.49%
2020/06/0400.00110.9010.85-1236-0.42%
2020/05/27110.80210.8010.85-1235-0.43%
2020/05/26210.8500.0010.8022350.85%
2020/05/2500.00110.7010.80-1233-0.43%
2020/05/14210.5000.0010.5022240.89%
2020/05/11110.6000.0010.6012210.45%
2020/05/0700.008.110.5910.65-8.1221-3.65%
2020/05/0600.003710.6510.60-37220-16.80%
2020/04/30410.6500.0010.6042231.79%
2020/04/291010.611010.5510.6002290.00%
2020/04/2800.00310.5010.55-3218-1.38%
2020/04/2700.00210.4010.45-2219-0.91%
2020/04/20810.3500.0010.3582143.73%
2020/04/1700.00110.4010.40-1214-0.47%
2020/04/161310.4700.0010.45132126.12%
2020/04/152410.5000.0010.502421011.39%
2020/04/1400.00110.4010.45-1205-0.49%
2020/04/1000.00310.3710.35-3201-1.49%
2020/04/07110.1000.0010.2012000.50%
2020/03/3000.0029.709.85-2178-1.12%
2020/03/2729.6919.809.6711740.57%
2020/03/2629.7800.009.7021691.18%
2020/03/2019.4000.009.4011610.62%
2020/03/121210.1000.0010.00121498.03%
2020/03/10510.20910.2610.35-4143-2.79%
2020/03/09510.3000.0010.3551393.57%
2020/03/06310.4000.0010.5531372.19%
2020/02/26510.2700.0010.3051333.75%
2020/02/25510.3500.0010.3551323.76%
2020/01/31910.2000.0010.2091197.50%
2019/12/1200.00210.6010.60-2122-1.63%
2019/12/1100.00110.5510.60-1123-0.81%
2019/11/28110.6500.0010.6511370.73%
2019/11/25010.6000.0010.6501370.01%
2019/11/05210.0000.0010.0021311.52%
2019/10/2100.00110.0010.10-1133-0.75%
2019/10/1700.0029.9910.00-2135-1.48%
2019/10/1600.0049.9910.00-4135-2.96%
2019/10/0329.9300.0010.0021321.51%
2019/09/091010.0000.0010.00101158.66%
2019/09/0319.9000.009.9311060.94%
2019/09/0259.9700.009.9451054.72%
2019/08/2919.8500.009.9011040.96%
2019/08/19110.0500.0010.051861.16%
2019/08/16210.0000.0010.002822.43%
2019/08/1500.001010.4010.35-1062-16.09%
2019/07/231010.9000.0010.80105019.89%
2018/05/21112.1500.0012.2512150.46%
2018/05/18112.3000.0012.2512130.47%
2018/02/220.110.5000.0010.500.11890.05%
2018/02/21010.5000.0010.5001900.00%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音