福懋油 (1225)-國泰-敦南券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
60.3
漲跌
▲0.3
漲幅
+0.50%
成交量
23張
產業
上市食品類股▼0.63%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	59.10	60.00	0	29	-0.05%
2024/04/26	0	58.40	0	0.00	58.90	0	30	0.00%
2024/04/24	0	0.00	0.1	58.31	58.80	-0.1	30	-0.24%
2024/04/23	0	0.00	0.1	57.69	58.40	-0.1	30	-0.29%
2024/04/22	0	58.00	0.2	57.20	57.80	-0.2	29	-0.62%
2024/04/18	0	56.70	0	57.00	57.30	0	29	-0.06%
2024/04/15	0	56.70	0	0.00	57.30	0	28	0.00%
2024/04/11	0	57.00	0	0.00	56.70	0	28	0.00%
2024/04/09	0	0.00	0.1	55.14	56.70	-0.1	28	-0.24%
2024/04/01	0	0.00	0	55.50	56.30	0	29	-0.02%
2024/03/29	0.3	56.00	0	0.00	56.50	0.3	29	1.03%
2024/03/28	0.1	55.70	0	0.00	56.00	0.1	28	0.21%
2024/03/27	0.2	56.10	0	0.00	56.40	0.2	28	0.66%
2024/03/25	0	0.00	1	56.00	55.70	-1	29	-3.41%
2024/03/20	0.1	54.99	0	0.00	55.40	0.1	26	0.40%
2024/03/15	0	56.40	0	0.00	55.50	0	26	0.08%
2024/03/14	0	0.00	11.1	56.30	56.40	-11.1	26	-42.00%
2024/03/11	0	0.00	0.1	55.00	55.60	-0.1	21	-0.55%
2024/03/08	0	54.60	0	0.00	55.00	0	22	0.01%
2024/03/06	0	54.90	0	0.00	55.00	0	21	0.00%
2024/03/04	0	54.80	0	0.00	54.90	0	22	0.05%
2024/02/22	0	0.00	0.1	54.83	55.60	-0.1	21	-0.32%
2024/02/21	0	55.00	0.1	55.00	55.40	0	21	-0.23%
2024/02/20	0	55.00	0	0.00	55.20	0	20	0.01%
2024/02/19	0	54.70	0	0.00	55.20	0	19	0.01%
2024/02/01	0	53.95	0	0.00	53.60	0	18	0.01%
2024/01/30	0.1	53.75	0	0.00	53.10	0.1	17	0.61%
2024/01/26	0	52.90	0	0.00	53.10	0	17	0.01%
2024/01/24	0	53.45	0	0.00	53.10	0	17	0.01%
2024/01/17	0.2	52.45	0	0.00	52.90	0.2	16	1.13%
2024/01/04	0	53.00	0	0.00	53.40	0	15	0.01%
2024/01/03	0	54.70	0	54.70	53.70	0	15	-0.04%
2023/12/26	0	54.00	0	54.00	54.50	0	18	-0.14%
2023/12/21	1	53.60	0	0.00	54.80	1	20	4.96%
2023/12/20	0	54.50	0	54.23	55.40	0	20	-0.05%
2023/12/14	1	54.00	0	0.00	54.60	1	22	4.41%
2023/12/11	2	54.40	0	0.00	54.40	2	23	8.59%
2023/12/06	1	53.60	0	0.00	53.40	1	26	3.84%
2023/12/05	1	53.60	0	0.00	53.60	1	25	3.88%
2023/12/01	2	54.20	0	0.00	54.40	2	26	7.64%
2023/11/30	1	54.40	0	54.70	54.40	1	26	3.65%
2023/11/29	2	54.40	0	0.00	54.40	2	26	7.56%
2023/11/21	0	0.00	0.3	54.60	54.90	-0.3	24	-1.13%
2023/11/20	0.3	54.70	0	0.00	54.90	0.3	24	1.23%
2023/11/09	0	54.00	0	0.00	53.30	0	25	0.00%
2023/11/08	0	0.00	0.1	54.30	54.40	-0.1	25	-0.38%
2023/11/06	0	53.10	0	0.00	53.80	0	27	0.07%
2023/10/30	0	54.10	0	0.00	53.60	0	35	0.00%
2023/10/18	0	0.00	0.8	54.01	54.00	-0.8	49	-1.64%
2023/10/17	0	54.20	0.1	54.20	54.20	0	54	-0.07%
2023/10/16	0	0.00	0	54.70	54.20	0	56	0.00%
2023/10/13	0	53.55	0	0.00	54.10	0	57	0.02%
2023/10/06	0	54.40	0	0.00	54.00	0	58	0.03%
2023/10/05	0	53.46	0	0.00	54.50	0	61	0.04%
2023/10/02	0	53.50	0	0.00	53.60	0	65	0.03%
2023/09/27	0	0.00	0.2	52.90	53.80	-0.2	65	-0.23%
2023/09/26	0	53.80	0	0.00	53.80	0	62	0.00%
2023/09/25	0	53.00	0	0.00	53.80	0	63	0.03%
2023/09/21	0	0.00	0.4	54.00	53.80	-0.4	63	-0.55%
2023/09/14	0	0.00	0	52.60	52.90	0	61	-0.02%
2023/09/12	0	53.00	0	0.00	53.00	0	61	0.05%
2023/09/08	0	0.00	0	55.70	52.80	0	62	0.00%
2023/09/07	0.2	53.85	0	0.00	52.50	0.2	62	0.40%
2023/09/06	0	52.89	0	0.00	52.90	0	64	0.03%
2023/08/31	0.3	52.70	0	0.00	52.60	0.3	62	0.45%
2023/08/25	0	0.00	0	56.80	56.40	0	64	-0.01%
2023/08/24	0	56.00	1	56.10	55.60	-1	63	-1.56%
2023/08/23	0.1	54.80	0	0.00	55.00	0.1	64	0.09%
2023/08/22	0	0.00	4	55.15	55.20	-4	65	-6.09%
2023/08/21	4	55.92	0	0.00	55.20	4	65	6.15%
2023/08/18	1	55.21	0	0.00	55.20	1	65	1.58%
2023/08/08	0	55.87	0	55.70	55.50	0	70	0.03%
2023/08/07	0	56.70	0	56.70	56.60	0	70	0.00%
2023/08/02	0	56.30	0.1	56.30	56.60	-0.1	72	-0.11%
2023/07/31	0	0.00	1	56.40	56.40	-1	73	-1.36%
2023/07/28	0	56.30	0	56.30	56.30	0	73	0.00%
2023/07/25	0	0.00	0	55.80	55.90	0	80	0.00%
2023/07/24	2	55.90	0	0.00	55.80	2	83	2.41%
2023/07/21	0	0.00	2	57.00	56.80	-2	84	-2.35%
2023/07/20	1.2	56.10	0	56.50	55.90	1.1	84	1.34%
2023/07/19	0	55.70	0	0.00	56.00	0	85	0.00%
2023/07/17	1	55.90	0	0.00	55.90	1	79	1.28%
2023/07/14	0	0.00	0	55.50	55.90	0	76	0.00%
2023/07/13	0.1	56.90	0	0.00	55.50	0.1	76	0.07%
2023/07/12	1	55.50	0	0.00	55.50	1	76	1.31%
2023/07/11	0	56.00	0	0.00	55.70	0	79	0.03%
2023/07/07	0	55.80	0	0.00	55.80	0	84	0.02%
2023/07/06	1	55.70	0	0.00	55.70	1	85	1.17%
2023/07/04	0	56.00	0	56.00	56.00	0	86	0.01%
2023/07/03	0.1	56.17	0	56.51	56.00	0	89	0.02%
2023/06/30	0.1	56.30	0	0.00	56.10	0.1	92	0.15%
2023/06/29	0.1	56.44	0	0.00	56.30	0.1	94	0.07%
2023/06/28	0	56.50	0	0.00	56.60	0	94	0.00%
2023/06/26	0	56.50	1	56.50	56.60	-1	97	-1.01%
2023/06/21	0	56.20	0	0.00	56.50	0	97	0.02%
2023/06/19	1	56.90	0	0.00	56.40	1	100	1.00%
2023/06/16	0	56.00	0	0.00	56.90	0	100	0.04%
2023/06/15	0	56.60	0	0.00	56.70	0	101	0.05%
2023/06/14	1	56.72	1	56.70	56.40	0	101	0.03%
2023/06/13	0	56.50	0	0.00	57.20	0	104	0.00%
2023/06/09	0.1	56.50	0	0.00	56.30	0.1	104	0.10%
2023/06/08	0	0.00	0	56.80	56.40	0	101	0.00%
2023/06/05	0	57.20	0	0.00	56.90	0	99	0.00%
2023/06/02	0	51.20	0	0.00	57.00	0	99	0.01%
2023/06/01	0.1	56.85	3	56.53	56.80	-2.9	98	-2.93%
2023/05/31	0	56.90	0	0.00	56.80	0	99	0.00%
2023/05/29	0	0.00	0.1	58.00	57.80	-0.1	98	-0.13%
2023/05/25	0	0.00	1	59.10	59.10	-1	96	-1.03%
2023/05/24	1	60.40	0.2	59.90	60.00	0.8	96	0.88%
2023/05/23	0	0.00	2	60.60	60.50	-2	95	-2.09%
2023/05/22	0	0.00	2	60.40	60.40	-2	95	-2.10%
2023/05/18	0.3	60.80	0	60.60	60.70	0.3	93	0.29%
2023/05/16	0.1	60.00	0	0.00	60.50	0.1	95	0.14%
2023/05/04	1	59.70	2	60.10	60.20	-1	88	-1.13%
2023/05/03	0	0.00	0	62.00	60.50	0	83	0.00%
2023/05/02	1	59.30	1	59.60	60.30	0	81	0.00%
2023/04/28	0	0.00	1	60.30	60.20	-1	78	-1.28%
2023/04/25	0	60.30	1	60.40	60.30	-1	74	-1.34%
2023/04/20	0	0.00	1	60.50	60.70	-1	65	-1.53%
2023/04/14	0	0.00	1	61.90	61.90	-1	60	-1.65%
2023/04/13	0	62.30	1	62.50	62.20	-1	58	-1.70%
2023/04/12	3	62.00	3	62.60	62.70	0	56	0.05%
2023/04/11	0	61.50	0	0.00	61.60	0	52	0.04%
2023/04/10	1	61.20	0	0.00	61.10	1	49	2.02%
2023/04/07	0	0.00	0	60.50	60.80	0	45	-0.03%
2023/03/27	0	0.00	0	58.40	58.40	0	29	-0.10%
2023/03/24	1	58.50	0	0.00	58.20	1	29	3.35%
2023/03/17	0	56.60	0	0.00	56.60	0	23	0.04%
2023/03/16	0	56.10	0	0.00	57.70	0	23	0.00%
2023/03/14	0	56.20	0	0.00	57.60	0	23	0.03%
2023/03/10	1	59.40	0	0.00	58.50	1	19	5.04%
2023/03/09	0	58.58	1	59.10	58.50	-1	19	-5.02%
2023/03/08	0	0.00	0.3	58.05	59.00	-0.3	20	-1.31%
2023/03/07	0	0.00	0	58.00	58.10	0	19	-0.14%
2023/03/06	0	0.00	0	59.00	58.50	0	19	-0.09%
2023/03/03	0	0.00	0	57.90	58.50	0	19	-0.01%
2023/03/02	1	57.30	1	57.80	57.90	0	20	0.00%
2023/03/01	2	57.45	1.5	57.77	58.20	0.5	20	2.45%
2023/02/22	0.1	57.99	0.2	57.00	57.60	-0.1	25	-0.44%
2023/02/09	1	57.00	0	57.00	57.30	1	23	4.13%
2023/02/08	0	57.10	0	56.90	57.00	0	23	0.03%
2023/02/06	0	57.00	1	58.10	57.30	-1	21	-4.55%
2023/02/03	1	57.00	0	0.00	58.10	1	22	4.42%
2023/02/02	0	57.20	0	57.20	57.20	0	24	-0.02%
2023/02/01	0	57.32	1	57.20	57.20	-1	25	-3.90%
2023/01/31	2	57.30	0.1	57.50	57.50	1.9	26	7.27%
2023/01/30	0	57.40	0	57.40	57.20	0	26	0.00%
2023/01/09	0	57.08	0	0.00	57.60	0	35	0.02%
2023/01/03	0	56.00	0	0.00	57.00	0	34	0.02%
2022/12/27	0	56.40	0	0.00	56.20	0	36	0.01%
2022/12/16	1	55.80	0	0.00	55.80	1	36	2.75%
2022/12/13	0	0.00	0.3	55.70	57.00	-0.3	36	-0.82%
2022/12/12	0	57.00	0	55.90	57.00	0	36	0.03%
2022/12/09	0.2	57.91	0.1	56.65	57.00	0	36	0.07%
2022/12/08	0.3	56.94	0	0.00	57.10	0.3	36	0.76%
2022/12/06	0	57.60	1	56.50	56.60	-1	36	-2.68%
2022/12/01	3	58.03	0	0.00	57.60	3	36	8.16%
2022/11/23	0	55.60	0	55.60	56.40	0	37	0.06%
2022/11/22	0	54.60	0	0.00	55.80	0	39	0.05%
2022/11/18	0	54.50	0	0.00	56.10	0	40	0.02%
2022/11/17	0	58.00	0	0.00	55.20	0	40	0.00%
2022/11/16	0.1	56.90	0	0.00	55.80	0.1	40	0.13%
2022/11/15	0	0.00	1	57.00	57.00	-1	38	-2.60%
2022/11/11	0	54.90	0	0.00	54.10	0	35	0.03%
2022/11/07	0	60.00	0	55.00	56.00	0	35	-0.01%
2022/11/04	0	58.70	0	58.70	56.00	0	35	0.00%
2022/10/27	0	56.48	0	0.00	56.00	0	34	0.01%
2022/10/26	1	56.70	1.1	57.19	56.20	-0.1	35	-0.26%
2022/10/25	0	0.00	1	54.40	54.40	-1	33	-3.00%
2022/10/24	0	0.00	0	51.90	54.40	0	33	0.00%
2022/10/21	0	0.00	0	52.30	53.00	0	32	-0.04%
2022/10/20	0	52.60	0	0.00	52.50	0	31	0.00%
2022/10/13	0	0.00	1	52.49	52.50	-1	26	-3.75%
2022/10/11	0	50.90	0	0.00	52.60	0	25	0.08%
2022/10/06	0	53.00	0	0.00	52.60	0	25	0.00%
2022/09/30	0	52.40	6.2	52.46	52.50	-6.2	25	-24.43%
2022/09/27	0	51.90	0	0.00	52.20	0	26	0.03%
2022/09/26	0	51.00	0	0.00	52.00	0	27	0.00%
2022/09/23	0	51.50	0	0.00	52.30	0	27	0.03%
2022/09/21	0	0.00	0	52.00	51.70	0	28	-0.07%
2022/09/15	1	51.90	0	0.00	52.50	1	31	3.19%
2022/09/14	0	0.00	1	51.80	52.40	-1	31	-3.21%
2022/08/26	0	0.00	0	53.00	53.60	0	38	-0.11%
2022/08/25	1	54.81	5	53.58	55.00	-4	39	-10.12%
2022/08/24	0	0.00	0	52.02	53.00	0	37	-0.08%
2022/08/19	0.1	50.90	0	51.40	51.00	0	41	0.11%
2022/08/18	0	55.50	0	0.00	50.70	0	42	0.00%
2022/08/17	0	50.60	0	0.00	50.60	0	43	0.00%
2022/08/12	0	0.00	8	50.39	50.50	-8	45	-17.75%
2022/08/11	0	50.20	0.1	49.82	50.50	-0.1	45	-0.12%
2022/08/05	0	51.10	0	0.00	50.50	0	49	0.00%
2022/08/04	2	49.65	0	0.00	50.30	2	51	3.88%
2022/08/03	0	0.00	3	49.90	50.30	-3	52	-5.67%
2022/08/01	0	50.20	0.1	50.43	50.20	-0.1	54	-0.14%
2022/07/27	3	50.26	2	49.93	49.95	1	56	1.80%
2022/07/26	4	49.54	1	49.40	49.65	3	57	5.23%
2022/07/15	1	48.45	0	0.00	48.15	1	86	1.16%
2022/07/13	1	47.85	1	48.20	49.10	0	91	0.00%
2022/07/12	0	0.00	0	50.30	47.40	0	99	0.00%
2022/07/11	0	50.10	0	49.00	50.10	0	107	0.00%
2022/07/07	1	50.10	1	50.90	50.40	0	110	0.00%
2022/07/01	0	0.00	1	49.35	49.40	-1	112	-0.89%
2022/06/24	0.1	50.09	0.2	49.90	50.20	-0.1	112	-0.13%
2022/06/22	0	50.10	1	48.50	49.15	-1	111	-0.89%
2022/06/21	0	0.00	1	48.60	50.10	-1	111	-0.90%
2022/06/20	0	50.00	3	49.65	48.85	-3	110	-2.70%
2022/06/17	2	52.25	0	0.00	50.50	2	109	1.82%
2022/06/14	0	0.00	2	47.45	47.60	-2	110	-1.82%
2022/06/13	0	48.55	0	0.00	48.10	0	110	0.00%
2022/06/09	0	49.00	0	0.00	49.10	0	110	0.02%
2022/06/08	2	49.10	0	49.30	49.00	2	110	1.81%
2022/06/07	1.1	49.10	0	0.00	49.00	1.1	111	0.95%
2022/06/06	1	49.35	0	0.00	49.35	1	111	0.92%
2022/06/02	2	49.75	0	0.00	49.55	2	113	1.78%
2022/06/01	2	50.00	0	0.00	50.00	2	116	1.71%
2022/05/31	0.1	50.30	0	0.00	50.50	0.1	118	0.05%
2022/05/30	0	50.00	0	0.00	50.30	0	120	0.00%
2022/05/23	1	50.70	2.5	50.24	49.90	-1.5	123	-1.21%
2022/05/20	1	51.30	0	0.00	50.10	1	124	0.80%
2022/05/18	2	50.85	1	50.70	51.10	1	124	0.80%
2022/05/16	1	50.30	1	50.60	50.30	0	128	0.00%
2022/05/13	1	49.95	1.1	50.85	49.95	-0.1	131	-0.05%
2022/05/12	1	50.10	0	52.50	50.10	1	132	0.75%
2022/05/11	0.1	53.00	1	52.80	52.60	-0.9	132	-0.67%
2022/05/10	0	0.00	0	56.30	54.50	0	134	0.00%
2022/05/09	0	0.00	0	55.10	55.10	0	137	-0.01%
2022/05/06	4	57.30	4	57.08	57.00	0	137	0.00%
2022/05/04	0.1	56.90	0	0.00	57.20	0.1	137	0.08%
2022/04/29	1	60.48	1	58.50	58.50	0	140	0.01%
2022/04/28	2	59.55	3.1	59.45	59.70	-1.1	144	-0.75%
2022/04/27	0.1	56.30	6	56.03	56.30	-5.9	138	-4.27%
2022/04/26	6	58.92	2	58.55	57.70	4	137	2.93%
2022/04/25	13.3	60.28	17	60.42	57.20	-3.8	133	-2.80%
2022/04/22	1.1	59.68	0.4	61.37	58.70	0.7	127	0.55%
2022/04/21	2	60.45	0	0.00	59.50	2	127	1.57%
2022/04/20	0	0.00	4	61.43	61.50	-4	126	-3.19%
2022/04/19	0	60.00	0	62.50	60.20	0	122	-0.01%
2022/04/18	3	62.27	0.1	62.40	59.80	2.9	124	2.33%
2022/04/15	3	60.90	0	61.63	61.40	3	118	2.53%
2022/04/13	0	60.10	0	60.09	60.10	0	110	-0.03%
2022/04/12	0	58.70	0	58.81	59.30	0	110	-0.04%
2022/04/11	0.1	58.28	0.1	58.50	58.70	0	110	0.01%
2022/04/08	1	58.60	0	59.30	58.20	1	109	0.91%
2022/04/07	0	58.10	1	58.50	58.30	-1	109	-0.90%
2022/04/01	0	57.60	0	0.00	58.20	0	109	0.02%
2022/03/31	0	58.40	0	0.00	58.50	0	109	0.00%
2022/03/30	0.1	58.21	0	58.60	59.00	0.1	110	0.07%
2022/03/25	1	58.30	0	0.00	58.10	1	111	0.89%
2022/03/23	0	0.00	1	58.30	58.20	-1	113	-0.88%
2022/03/22	0	58.45	1	58.30	58.40	-1	113	-0.88%
2022/03/18	3	59.03	2	58.90	58.40	1	114	0.87%
2022/03/17	0	0.00	1	57.90	58.70	-1	115	-0.87%
2022/03/16	0	0.00	1	56.80	56.90	-1	116	-0.86%
2022/03/14	0	57.60	1	57.60	57.90	-1	116	-0.85%
2022/03/11	0	58.00	1	57.50	58.40	-1	115	-0.86%
2022/03/10	0	58.50	0	0.00	58.40	0	115	0.00%
2022/03/09	1.1	59.13	0	59.00	58.70	1	113	0.92%
2022/03/08	0	57.60	0.1	58.10	58.60	-0.1	112	-0.08%
2022/03/07	0	58.00	0.1	57.90	58.80	0	110	-0.03%
2022/03/04	0	60.50	1	59.70	59.80	-1	107	-0.93%
2022/03/03	1.3	61.99	3	61.00	60.50	-1.7	105	-1.66%
2022/03/02	4	62.87	1.7	62.88	62.90	2.3	103	2.24%
2022/03/01	0.2	61.60	5.5	61.74	62.30	-5.3	101	-5.20%
2022/02/25	4.5	60.57	2	61.50	60.50	2.5	99	2.48%
2022/02/24	2	59.90	3	60.20	60.10	-1	98	-1.02%
2022/02/23	0	60.30	0	60.28	60.30	0	97	0.00%
2022/02/22	1	59.70	0	60.30	60.30	1	97	1.02%
2022/02/21	0	0.00	2	60.40	60.40	-2	98	-2.03%
2022/02/18	1	59.50	4	60.02	60.10	-3	99	-3.04%
2022/02/17	2	60.00	6	59.85	60.10	-4	99	-4.07%
2022/02/16	0.1	58.28	1.1	58.96	59.50	-1	98	-1.06%
2022/02/15	0	0.00	5.1	58.50	58.70	-5.1	96	-5.26%
2022/02/14	0.1	58.00	0	0.00	58.00	0.1	94	0.06%
2022/02/11	0	57.70	3	57.97	57.70	-3	91	-3.27%
2022/02/10	0	0.00	5	57.22	57.70	-5	91	-5.47%
2022/02/09	2	56.05	2	55.90	56.00	0	88	-0.01%
2022/02/07	0	54.40	1	54.40	55.30	-1	86	-1.16%
2022/01/25	2.1	54.38	0	0.00	53.70	2.1	90	2.26%
2022/01/24	1	54.97	2	54.30	54.40	-1	94	-1.06%
2022/01/21	10	56.15	6	54.70	54.00	4	94	4.21%
2022/01/20	0	0.00	0	53.90	53.80	0	88	-0.01%
2022/01/19	0	0.00	0	53.50	53.80	0	102	0.00%
2022/01/18	0	0.00	0.1	53.69	54.20	-0.1	112	-0.10%
2022/01/17	0.2	54.45	0	0.00	54.20	0.2	127	0.16%
2022/01/11	0	0.00	1	54.40	54.40	-1	148	-0.68%
2022/01/07	0	0.00	3	53.00	53.50	-3	155	-1.92%
2022/01/06	1	52.80	0	0.00	52.90	1	161	0.62%
2021/12/30	0	0.00	3.4	52.63	52.70	-3.4	176	-1.91%
2021/12/29	0.1	51.80	0	0.00	52.40	0.1	177	0.05%
2021/12/24	0	0.00	2	51.70	52.10	-2	187	-1.06%
2021/12/23	0	51.40	0	0.00	51.90	0	188	0.00%
2021/12/21	0	0.00	2	51.20	51.70	-2	198	-1.01%
2021/12/15	0	0.00	0	50.95	51.40	0	227	0.00%
2021/12/14	0.1	51.20	0	0.00	51.60	0.1	228	0.04%
2021/12/13	0.1	51.80	0	0.00	51.90	0.1	228	0.04%
2021/12/10	1.1	52.33	0	0.00	51.60	1.1	227	0.48%
2021/12/09	0	0.00	1	51.00	51.00	-1	224	-0.45%
2021/12/07	0	0.00	1	50.30	50.30	-1	222	-0.45%
2021/12/02	0	50.00	0.2	50.50	50.30	-0.2	223	-0.08%
2021/11/26	1	50.40	1	50.30	50.40	0	222	0.00%
2021/11/25	0.1	51.10	0	50.90	50.90	0.1	221	0.03%
2021/11/23	1	50.30	1	50.20	50.40	0	219	0.00%
2021/11/22	0	0.00	3	50.47	50.40	-3	220	-1.36%
2021/11/19	0	0.00	0	50.00	50.40	0	222	-0.01%
2021/11/18	1	50.40	1	50.50	50.40	0	222	0.00%
2021/11/16	0.1	49.20	0	49.20	49.35	0.1	221	0.03%
2021/11/15	1	49.85	2	49.20	49.20	-1	221	-0.45%
2021/11/12	1	49.40	4	49.30	49.50	-3	221	-1.35%
2021/11/10	0	49.80	0	0.00	49.70	0	222	0.02%
2021/11/09	0	0.00	0	49.20	49.70	0	223	-0.01%
2021/11/08	0.1	49.45	1	49.31	49.50	-0.9	222	-0.42%
2021/11/05	0.1	49.55	0	0.00	49.40	0.1	222	0.02%
2021/11/04	0	0.00	0.2	50.10	50.10	-0.2	220	-0.07%
2021/11/03	1	50.50	1	50.50	50.80	0	220	0.00%
2021/11/02	0	50.10	21	50.19	49.50	-21	218	-9.60%
2021/11/01	0.2	51.30	6	51.43	51.30	-5.8	215	-2.71%
2021/10/29	0	52.10	0	0.00	51.80	0	210	0.00%
2021/10/28	7.1	51.65	5.3	51.73	52.20	1.8	208	0.87%
2021/10/27	1.1	51.64	6	52.35	51.50	-5	206	-2.40%
2021/10/26	3.4	55.35	1	54.81	54.80	2.4	192	1.24%
2021/10/25	22.4	56.50	13.1	56.63	55.70	9.3	183	5.09%
2021/10/22	17.1	53.73	0	53.21	54.60	17.1	170	10.05%
2021/10/21	1	52.30	6.2	52.73	53.50	-5.2	161	-3.21%
2021/10/20	1.2	50.78	0	0.00	50.90	1.2	152	0.79%
2021/10/19	1	50.70	1.1	50.72	50.90	-0.1	149	-0.05%
2021/10/18	2	50.65	4.6	50.64	50.70	-2.6	149	-1.71%
2021/10/15	0.2	49.00	1.1	49.10	48.95	-0.9	142	-0.60%
2021/10/14	13	49.49	12	48.96	49.45	1	143	0.70%
2021/10/13	6	49.23	13.7	48.95	49.05	-7.7	140	-5.48%
2021/10/12	1	46.50	2	46.13	47.60	-1	135	-0.74%
2021/10/08	0.1	47.15	3	47.30	47.30	-2.9	134	-2.19%
2021/10/07	2	47.60	3.1	47.13	47.60	-1.1	135	-0.82%
2021/10/05	0	0.00	0.1	46.55	46.45	-0.1	135	-0.06%
2021/10/04	0	0.00	2	46.10	46.55	-2	137	-1.46%
2021/09/29	0	45.70	2	45.70	45.90	-2	137	-1.45%
2021/09/28	0.1	46.45	2	46.33	46.30	-1.9	145	-1.30%
2021/09/27	0	0.00	1.5	46.66	46.30	-1.5	145	-1.03%
2021/09/24	2	45.61	2	45.80	45.70	0	149	0.00%
2021/09/16	0	0.00	1	42.65	42.65	-1	134	-0.74%
2021/09/13	0.9	42.55	0	0.00	42.55	0.9	144	0.60%
2021/09/10	0	0.00	1	43.40	43.10	-1	151	-0.66%
2021/09/03	0	0.00	0	43.00	43.35	0	162	-0.01%
2021/09/02	0	0.00	0.8	42.99	43.10	-0.8	165	-0.51%
2021/09/01	0.1	43.00	0	46.20	43.00	0	168	0.03%
2021/08/31	1	42.07	0	43.00	42.45	1	173	0.56%
2021/08/30	0.3	42.02	0	0.00	42.00	0.3	178	0.16%
2021/08/26	1	42.15	0	0.00	42.55	1	194	0.51%
2021/08/25	4.3	43.96	4	43.95	43.95	0.3	198	0.15%
2021/08/19	1	41.80	0	0.00	42.35	1	213	0.47%
2021/08/18	1.1	41.76	0.2	41.50	42.40	0.8	217	0.38%
2021/08/17	0.1	42.42	0	0.00	42.45	0.1	221	0.03%
2021/08/16	0	0.00	0	43.65	43.00	0	223	-0.01%
2021/08/13	0	0.00	2	43.55	43.80	-2	227	-0.89%
2021/08/11	0	43.80	0	44.20	43.95	0	238	0.00%
2021/08/09	3	44.72	0.4	44.43	44.80	2.6	260	1.01%
2021/08/05	0	45.30	0.1	45.35	45.10	0	293	-0.01%
2021/08/04	0	45.39	0.1	45.32	45.15	-0.1	318	-0.03%
2021/08/03	0.1	45.50	0	0.00	45.55	0.1	343	0.01%
2021/08/02	1	44.65	0.5	45.25	45.65	0.5	355	0.14%
2021/07/30	0	45.00	0	0.00	45.00	0	387	0.00%
2021/07/29	1	45.30	2	46.08	45.30	-1	413	-0.24%
2021/07/28	2	45.18	1	44.60	44.80	1	446	0.22%
2021/07/27	1	46.25	3	46.37	45.90	-2	535	-0.37%
2021/07/26	2	46.95	0.1	45.70	46.00	1.9	664	0.29%
2021/07/23	0.1	45.55	1	46.10	45.95	-0.9	807	-0.11%
2021/07/22	2	45.85	2	46.39	45.80	0	863	0.00%
2021/07/21	0	45.67	2	45.78	45.85	-2	873	-0.23%
2021/07/20	1	45.55	7	46.61	45.75	-6	881	-0.68%
2021/07/19	0	46.70	1.9	46.54	46.80	-1.9	900	-0.21%
2021/07/16	0	0.00	1.5	46.72	46.40	-1.5	920	-0.16%
2021/07/15	0	45.55	0	46.20	46.25	0	925	0.00%
2021/07/14	4	44.84	0.6	45.45	45.55	3.4	937	0.36%
2021/07/13	2	44.75	1	44.85	44.85	1	960	0.11%
2021/07/12	1.1	45.52	0	0.00	45.20	1.1	962	0.12%
2021/07/09	1.1	45.47	0	0.00	45.55	1.1	963	0.11%
2021/07/08	3	46.63	0	0.00	46.25	3	965	0.31%
2021/07/07	0	0.00	1	46.47	46.50	-1	973	-0.11%
2021/07/06	3	47.05	1.3	46.85	47.00	1.7	977	0.17%
2021/07/05	3.2	48.36	4.1	48.55	47.65	-0.9	980	-0.09%
2021/07/02	2.3	46.81	1	47.00	46.70	1.3	971	0.13%
2021/07/01	5.3	46.88	2.2	46.11	46.10	3.1	970	0.31%
2021/06/29	2	45.58	2	45.60	45.45	0	985	0.00%
2021/06/28	2.1	46.00	0.2	46.00	46.10	1.8	997	0.19%
2021/06/25	0	0.00	0.2	46.34	46.15	-0.2	1,028	-0.02%
2021/06/24	1	46.50	0.1	46.50	46.35	0.9	1,050	0.09%
2021/06/23	0	45.90	1	46.15	46.25	-1	1,053	-0.09%
2021/06/22	1	46.49	4	46.05	46.15	-3	1,058	-0.28%
2021/06/21	3	45.72	0	46.43	45.90	3	1,059	0.28%
2021/06/18	2	46.38	2.5	46.44	46.40	-0.5	1,058	-0.05%
2021/06/16	1	45.35	1	45.50	45.80	0	1,068	0.00%
2021/06/15	2	46.05	2	45.55	45.95	0	1,083	0.00%
2021/06/11	1.1	45.89	2	45.80	46.10	-0.9	1,092	-0.08%
2021/06/10	0	0.00	1	46.35	46.25	-1	1,098	-0.09%
2021/06/09	3.3	46.37	0	46.70	45.75	3.2	1,097	0.30%
2021/06/08	0	0.00	3	47.32	46.00	-3	1,095	-0.27%
2021/06/07	1	45.90	1	45.50	45.60	0	1,090	0.00%
2021/06/04	5.1	46.27	1	46.70	46.10	4.1	1,086	0.38%
2021/06/03	7	47.41	3.2	47.38	47.15	3.8	1,080	0.35%
2021/06/02	2	46.48	1	46.95	46.55	1	1,072	0.09%
2021/06/01	1	46.00	0	45.53	46.00	1	1,067	0.09%
2021/05/31	0	44.25	0	0.00	45.05	0	1,062	0.00%
2021/05/28	0	44.47	0	0.00	44.15	0	1,055	0.00%
2021/05/27	4	44.00	0.3	44.19	43.90	3.8	1,053	0.36%
2021/05/26	0	0.00	0	44.05	44.40	0	1,052	0.00%
2021/05/25	0	0.00	1	44.30	43.40	-1	1,048	-0.10%
2021/05/24	0	44.10	0	0.00	44.25	0	1,045	0.00%
2021/05/21	1	42.70	0.1	42.95	43.60	0.9	1,043	0.09%
2021/05/20	0	43.30	0	0.00	43.00	0	1,038	0.00%
2021/05/19	0.1	42.50	2	42.00	43.75	-1.9	1,035	-0.18%
2021/05/18	2	42.31	2	42.95	42.95	0	1,029	0.00%
2021/05/17	1.3	39.64	9	40.21	40.45	-7.8	1,023	-0.76%
2021/05/14	1.3	44.16	33	43.20	43.00	-31.7	1,010	-3.14%
2021/05/13	15	46.07	5.1	47.14	45.00	9.9	999	0.99%
2021/05/12	1.2	44.26	11	45.65	45.55	-9.8	975	-1.01%
2021/05/11	6.1	50.30	15	49.81	48.90	-8.9	950	-0.93%
2021/05/10	6	51.87	8	52.13	52.00	-2	924	-0.22%
2021/05/07	6.6	52.38	8.1	51.27	52.00	-1.5	914	-0.16%
2021/05/06	17	53.29	48	54.17	51.70	-31	881	-3.52%
2021/05/05	27.1	55.22	23.2	54.86	54.40	3.8	855	0.45%
2021/05/04	96.1	63.28	80.3	60.06	57.50	15.8	821	1.93%
2021/05/03	186.3	63.47	123.8	64.68	63.80	62.4	731	8.54%	大買/大賣/
2021/04/29	75	59.33	44.1	59.56	60.20	30.9	601	5.15%
2021/04/28	15	53.31	16.5	53.71	54.80	-1.5	457	-0.32%
2021/04/27	15	50.43	19	50.40	49.90	-4	406	-0.98%
2021/04/26	6	51.97	7	51.60	51.70	-1	392	-0.25%
2021/04/23	11	52.04	5	52.88	51.50	6	384	1.56%
2021/04/22	7	51.17	2.1	52.24	50.70	4.9	363	1.34%
2021/04/21	0.2	51.50	0	0.00	51.00	0.2	344	0.04%
2021/04/20	16.5	53.65	16	52.33	51.70	0.5	339	0.14%
2021/04/19	4.2	54.25	1.1	54.14	53.80	3.1	325	0.94%
2021/04/16	6	50.30	0	0.00	50.70	6	301	1.99%
2021/04/15	5	50.52	1.2	50.58	50.50	3.8	296	1.28%
2021/04/14	3.5	50.39	2.1	50.42	50.30	1.4	294	0.49%
2021/04/13	1.1	52.37	0	0.00	50.40	1.1	290	0.38%
2021/04/12	0.2	50.20	2	50.10	50.50	-1.8	280	-0.66%
2021/04/09	5	50.46	1	50.30	50.20	4	279	1.43%
2021/04/08	2	51.70	1	51.60	51.30	1	274	0.37%
2021/04/07	3	51.17	1	51.60	51.90	2	278	0.72%
2021/04/06	4	51.40	19.1	50.68	50.90	-15.1	283	-5.32%
2021/04/01	21.1	54.54	18	53.09	52.90	3.1	278	1.11%
2021/03/31	18.2	53.27	14	53.21	54.00	4.2	269	1.56%
2021/03/30	29.1	52.28	11	53.62	52.30	18.1	260	6.96%
2021/03/29	3.1	50.21	5	49.95	50.60	-1.9	235	-0.83%
2021/03/26	0	0.00	2	45.75	46.00	-2	218	-0.91%
2021/03/25	1	45.00	3	45.35	45.50	-2	214	-0.93%
2021/03/24	8	44.40	0	0.00	44.40	8	206	3.87%
2021/03/23	1	43.65	0	44.50	43.60	1	203	0.49%
2021/03/22	1	42.35	0.1	43.37	43.45	0.9	198	0.48%
2021/03/19	4.1	44.36	5	42.67	43.20	-0.9	193	-0.46%
2021/03/18	4	44.60	2	44.43	44.05	2	182	1.10%
2021/03/17	3	40.89	6.7	41.02	41.95	-3.7	166	-2.21%
2021/03/16	5.1	39.86	13	39.67	39.90	-8	156	-5.09%
2021/03/15	4.2	38.50	2	38.25	38.55	2.2	148	1.47%
2021/03/12	1	37.56	0	0.00	38.05	1	147	0.68%
2021/03/11	0	0.00	0	37.65	37.80	0	146	-0.01%
2021/03/10	0	0.00	0.2	38.00	37.80	-0.2	146	-0.12%
2021/03/09	1	37.90	1	37.95	37.60	0	147	0.00%
2021/03/08	0	0.00	0	36.35	37.45	0	146	0.00%
2021/03/05	0	37.25	0	36.57	37.25	0	145	-0.02%
2021/03/04	1	36.85	0	0.00	37.25	1	147	0.68%
2021/03/03	0	36.70	1	37.50	37.35	-1	148	-0.68%
2021/03/02	0	39.80	0	35.90	36.70	0	147	-0.01%
2021/02/26	0	0.00	3	36.50	36.80	-3	147	-2.03%
2021/02/25	0	0.00	3.1	36.50	36.80	-3.1	145	-2.13%
2021/02/24	0.2	36.65	0	0.00	36.60	0.2	145	0.16%
2021/02/23	1	35.70	0	0.00	36.15	1	144	0.69%
2021/02/19	0.1	34.63	0	0.00	34.60	0.1	143	0.07%
2021/02/17	0	33.70	0	33.70	34.00	0	141	0.02%
2021/02/05	0	0.00	2	33.63	33.65	-2	140	-1.43%
2021/02/03	1	33.20	0	0.00	32.90	1	137	0.72%
2021/02/01	0	35.60	0	0.00	33.30	0	137	0.00%
2021/01/29	0	0.00	1	32.65	32.50	-1	138	-0.72%
2021/01/28	0	0.00	1	33.10	33.15	-1	136	-0.75%
2021/01/27	0	33.40	0	0.00	33.40	0	136	0.02%
2021/01/26	1	33.05	1	33.10	33.15	0	135	0.00%
2021/01/25	2	33.33	1	33.40	33.35	1	137	0.73%
2021/01/22	0.1	34.10	0	0.00	34.10	0.1	136	0.07%
2021/01/20	0	35.30	3	35.07	34.05	-3	135	-2.22%
2021/01/18	2	36.80	3	36.55	36.50	-1	129	-0.77%
2021/01/15	3.1	37.80	3	37.43	37.10	0.1	128	0.04%
2021/01/14	6	38.17	4	38.16	38.20	2	127	1.57%
2021/01/13	2	36.85	0	0.00	37.45	2	122	1.64%
2021/01/12	0	0.00	2	36.13	36.15	-2	119	-1.67%
2021/01/11	2	36.73	1	36.70	36.75	1	119	0.83%
2021/01/07	0	0.00	1	35.50	35.70	-1	116	-0.86%
2021/01/06	0.2	35.39	0	0.00	35.60	0.2	116	0.13%
2021/01/05	0.1	36.25	0	0.00	36.40	0.1	113	0.07%
2021/01/04	1	37.00	2	36.93	36.85	-1	113	-0.88%
2020/12/31	2	37.80	0	0.00	37.45	2	108	1.84%
2020/12/30	1.1	37.90	2	37.80	37.85	-0.9	105	-0.87%
2020/12/29	6.2	39.33	2.3	39.32	38.85	3.9	96	4.02%
2020/12/28	0.1	37.79	36	37.97	39.10	-35.9	87	-40.87%
2020/12/25	1.2	37.50	0	0.00	36.65	1.2	79	1.56%
2020/12/24	2	36.53	1	37.50	37.60	1	74	1.34%
2020/12/23	0	35.35	4	35.40	35.10	-4	66	-6.04%
2020/12/22	2	35.60	2	35.95	35.95	0	61	0.00%
2020/12/15	1	31.35	0	0.00	31.55	1	59	1.68%
2020/12/11	0	0.00	0.2	32.00	31.95	-0.2	59	-0.27%
2020/12/10	0	0.00	0	32.00	31.90	0	60	-0.01%
2020/12/09	1	31.75	0	0.00	31.75	1	60	1.64%
2020/12/07	0	0.00	8	31.69	31.65	-8	63	-12.69%
2020/12/04	1	31.85	0	0.00	31.85	1	63	1.57%
2020/12/01	0	31.95	0	0.00	32.00	0	63	0.00%
2020/11/26	1	32.25	0	0.00	32.20	1	62	1.61%
2020/11/25	0	32.30	0.5	32.34	32.40	-0.5	61	-0.82%
2020/11/24	0	32.75	0	0.00	32.60	0	60	0.00%
2020/11/23	0	32.65	0	0.00	32.65	0	61	0.00%
2020/11/20	0	0.00	1	32.80	32.65	-1	60	-1.68%
2020/11/17	1	32.10	0	0.00	32.25	1	60	1.64%
2020/11/16	1	31.90	0	0.00	32.05	1	62	1.59%
2020/11/13	0	31.65	0	0.00	31.55	0	62	0.01%
2020/11/11	0	33.17	0	0.00	31.65	0	64	0.00%
2020/11/10	0	31.90	0	0.00	31.35	0	63	0.00%
2020/11/04	0	31.53	0	0.00	31.60	0	66	0.00%
2020/10/29	1	31.80	0	0.00	31.70	1	65	1.54%
2020/10/26	0	31.40	0	0.00	31.55	0	66	0.00%
2020/10/22	0	31.85	0	0.00	31.55	0	68	0.00%
2020/10/08	0	32.10	0	0.00	32.10	0	71	0.00%
2020/10/06	1	31.85	0	0.00	32.00	1	71	1.40%
2020/10/05	0	0.00	1	31.55	32.00	-1	73	-1.36%
2020/09/24	1	32.00	0	0.00	31.40	1	97	1.03%
2020/09/09	0	0.00	1	33.10	33.20	-1	89	-1.12%
2020/09/08	0	0.00	1	33.30	33.35	-1	89	-1.12%
2020/09/04	3	33.50	0	0.00	33.65	3	93	3.22%
2020/09/02	1	33.30	0	0.00	33.35	1	95	1.04%
2020/08/27	2	33.50	0	0.00	33.50	2	103	1.94%
2020/08/17	0	0.00	3	33.90	33.90	-3	104	-2.88%
2020/08/13	1	34.00	0	0.00	34.05	1	106	0.94%
2020/08/10	1	35.50	0	0.00	35.35	1	112	0.89%
2020/08/07	3	34.65	0	0.00	34.70	3	113	2.63%
2020/08/03	2	34.63	0	0.00	34.35	2	124	1.60%
2020/07/27	2	36.18	0	0.00	35.50	2	138	1.44%
2020/07/23	1	37.90	0	0.00	37.60	1	145	0.69%
2020/07/22	0	0.00	14	38.06	37.90	-14	151	-9.26%
2020/07/21	0	0.00	14	38.20	38.00	-14	154	-9.08%
2020/07/16	0	0.00	1	38.65	38.20	-1	180	-0.55%
2020/07/10	0	0.00	2	37.65	37.75	-2	227	-0.88%
2020/07/09	0	0.00	7	38.65	38.70	-7	231	-3.02%
2020/07/08	0	0.00	2	38.85	38.85	-2	230	-0.87%
2020/07/07	0	0.00	2	38.25	38.80	-2	223	-0.89%
2020/07/06	0	0.00	1	38.05	37.95	-1	215	-0.46%
2020/07/02	2	38.15	0	0.00	38.15	2	218	0.91%
2020/07/01	0	0.00	1	37.45	37.70	-1	224	-0.45%
2020/06/30	0	0.00	1	37.45	37.75	-1	225	-0.44%
2020/06/22	1	37.65	0	0.00	37.65	1	235	0.43%
2020/06/18	2	37.85	1	37.60	37.90	1	243	0.41%
2020/06/17	1	37.35	0	0.00	37.35	1	244	0.41%
2020/06/16	0	0.00	9	36.85	37.20	-9	247	-3.63%
2020/06/15	2	36.90	8	37.00	36.95	-6	250	-2.40%
2020/06/11	4	38.71	1	38.10	38.15	3	249	1.20%
2020/06/10	2	38.85	1	39.00	38.95	1	247	0.40%
2020/06/08	1	38.80	0	0.00	38.80	1	248	0.40%
2020/06/03	0	0.00	3	37.80	37.90	-3	245	-1.22%
2020/06/02	1	37.70	0	0.00	37.60	1	244	0.41%
2020/06/01	1	37.85	0	0.00	37.60	1	245	0.41%
2020/05/29	0	0.00	2	37.70	37.60	-2	245	-0.82%
2020/05/28	2	37.13	0	0.00	37.05	2	244	0.82%
2020/05/25	0	0.00	2	36.70	36.80	-2	245	-0.81%
2020/05/22	1	36.65	3	36.65	36.35	-2	244	-0.82%
2020/05/21	2	37.90	0	0.00	37.35	2	243	0.82%
2020/05/20	1	37.70	0	0.00	37.65	1	242	0.41%
2020/05/19	1	37.95	0	0.00	37.80	1	242	0.41%
2020/05/15	2	36.20	0	0.00	36.15	2	239	0.84%
2020/05/08	0	0.00	0.4	38.00	37.85	-0.4	224	-0.18%
2020/05/07	0	0.00	3	37.82	38.15	-3	223	-1.34%
2020/05/06	0.1	37.35	0	0.00	37.55	0.1	223	0.04%
2020/05/05	1	37.20	0	0.00	37.55	1	224	0.45%
2020/04/30	1	39.00	0	0.00	38.90	1	213	0.47%
2020/04/29	7	38.50	2	38.30	38.70	5	211	2.36%
2020/04/27	1	38.00	2	38.40	38.30	-1	206	-0.48%
2020/04/24	1	37.40	0	0.00	37.75	1	201	0.50%
2020/04/22	0	0.00	2	36.40	38.00	-2	193	-1.03%
2020/04/21	1	38.98	1	37.05	37.05	0	188	0.01%
2020/04/20	1	38.85	0	0.00	38.90	1	175	0.57%
2020/04/17	6	38.55	3	37.77	37.75	3	164	1.82%
2020/04/16	4	37.34	0	0.00	37.30	4	153	2.61%
2020/04/15	1	37.40	1	35.80	37.40	0	143	0.00%
2020/04/14	1	33.95	0	0.00	34.50	1	130	0.77%
2020/04/10	0	0.00	1	33.95	33.95	-1	122	-0.82%
2020/04/09	4	33.56	0	0.00	33.50	4	120	3.32%
2020/04/07	1	34.05	0	0.00	34.25	1	118	0.85%
2020/04/06	1	34.25	0	0.00	34.25	1	117	0.85%
2020/03/30	0.4	31.00	0	0.00	31.00	0.4	111	0.36%
2020/03/26	2	29.75	0	0.00	30.40	2	106	1.87%
2020/03/23	0	0.00	2	29.60	30.50	-2	100	-1.98%
2020/03/19	2	26.30	0	0.00	31.80	2	97	2.05%
2020/03/17	0	0.00	2	28.95	29.90	-2	96	-2.08%
2020/03/13	2	27.70	8	27.70	30.55	-6	97	-6.16%
2020/03/12	4	31.93	0	0.00	30.75	4	99	4.02%
2020/03/11	0	0.00	1	32.65	32.65	-1	98	-1.01%
2020/03/10	1	32.20	0	0.00	32.95	1	102	0.98%
2020/03/09	2	32.50	0	0.00	32.90	2	101	1.98%
2020/03/06	7	32.75	0	0.00	33.00	7	100	6.99%
2020/03/05	1	32.90	1	32.95	33.00	0	101	0.00%
2020/03/02	0	32.85	0	0.00	33.00	0	144	0.00%
2020/02/25	1	32.60	0	0.00	33.20	1	211	0.47%
2020/02/24	0	0.00	1	33.00	33.10	-1	211	-0.47%
2020/02/18	1	32.60	1	32.70	32.55	0	213	0.00%
2020/02/13	1	32.80	0	0.00	32.90	1	215	0.46%
2020/02/11	0	0.00	10	32.40	32.80	-10	215	-4.64%
2020/02/03	1	32.10	0	0.00	32.90	1	213	0.47%
2020/01/31	0	0.00	3	32.15	32.60	-3	212	-1.41%
2020/01/30	8	32.38	4	32.60	32.10	4	212	1.88%
2020/01/20	1	33.90	0	0.00	33.95	1	210	0.48%
2020/01/15	1	34.30	0	0.00	33.90	1	209	0.48%
2020/01/14	2	34.20	0	0.00	34.40	2	210	0.95%
2020/01/10	6	33.30	0	0.00	33.30	6	211	2.84%
2020/01/09	1	33.20	0	0.00	33.30	1	214	0.47%
2020/01/08	2	33.15	0	0.00	33.45	2	216	0.92%
2020/01/07	8	33.93	0	0.00	33.40	8	214	3.72%
2020/01/06	4	34.29	0	0.00	34.30	4	212	1.88%
2020/01/03	3	34.58	0	0.00	34.50	3	211	1.42%
2020/01/02	2	34.75	0	0.00	34.75	2	210	0.95%
2019/12/30	2	34.75	0	0.00	34.65	2	213	0.94%
2019/12/27	2	35.03	0	0.00	35.00	2	211	0.94%
2019/12/24	2	34.55	0	0.00	34.60	2	210	0.95%
2019/12/23	3	35.00	0	0.00	34.80	3	210	1.43%
2019/12/16	3	34.80	0	0.00	35.30	3	204	1.47%
2019/12/13	7	34.87	0	0.00	34.85	7	203	3.44%
2019/12/12	3	35.15	0	0.00	34.85	3	201	1.49%
2019/12/11	1	35.40	0	0.00	35.25	1	201	0.50%
2019/12/10	1	35.40	0	0.00	35.40	1	199	0.50%
2019/12/09	1	35.60	1	36.00	35.40	0	198	0.00%
2019/12/05	3	35.07	0	0.00	34.90	3	191	1.57%
2019/12/03	1	35.00	0	0.00	35.60	1	188	0.53%
2019/12/02	1	35.10	1	35.30	35.30	0	187	0.00%
2019/11/29	11	35.70	1	35.80	36.20	10	185	5.40%
2019/11/28	8	37.34	0	0.00	36.20	8	179	4.46%
2019/11/27	1	37.60	18	36.78	36.30	-17	161	-10.53%
2019/11/26	7	41.06	5	42.13	40.15	2	140	1.43%
2019/11/25	6	38.78	0	0.00	39.25	6	96	6.22%
2019/11/22	7	32.64	0	0.00	35.70	7	73	9.53%
2019/11/21	3	33.07	0	0.00	32.85	3	69	4.31%
2019/11/20	4	33.93	0	0.00	33.65	4	68	5.84%
2019/11/19	3	34.98	0	0.00	34.80	3	66	4.49%
2019/11/18	1	36.20	0	0.00	35.45	1	65	1.52%
2019/10/21	1	40.00	0	0.00	40.20	1	64	1.55%
2019/10/18	1	41.00	0	0.00	40.85	1	63	1.57%
2019/09/25	2	43.50	0	0.00	43.00	2	49	4.03%
2019/09/24	0	0.00	4	43.45	43.50	-4	49	-8.08%
2019/09/16	1	46.80	0	0.00	46.85	1	45	2.19%
2019/09/10	1	48.75	0	0.00	48.65	1	46	2.16%
2019/09/09	0	0.00	1	49.75	49.30	-1	47	-2.10%
2019/09/02	1	50.60	0	0.00	50.50	1	47	2.10%
2019/07/29	0	0.00	1	58.00	58.70	-1	61	-1.63%
2019/07/26	0	0.00	2	58.30	58.70	-2	60	-3.30%
2019/07/25	1	55.60	0	0.00	57.90	1	60	1.66%
2019/07/23	2	57.85	0	0.00	57.60	2	57	3.46%
2019/07/22	1	58.80	0	0.00	58.50	1	57	1.75%
2019/07/18	1	61.40	0	0.00	61.40	1	55	1.79%