• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▼2.3
  • 漲幅
    -2.86%
  • 成交量
    66張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋油 (1225)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.279.00180.3978.201.21141.07%
2024/11/212.382.8000.0080.502.31142.00%
2024/11/20082.18083.9783.5001130.01%
2024/11/19079.7000.0079.2001140.01%
2024/11/180.377.7400.0076.000.31140.24%
2024/11/15280.084.279.9680.10-2.2114-1.90%
2024/11/140.173.98073.5072.900.11120.07%
2024/11/132.279.090.278.7177.8021121.78%
2024/11/123.480.80281.7582.001.41121.25%
2024/11/11085.00183.4084.10-1112-0.88%
2024/11/082.387.790.186.0086.002.11131.87%
2024/11/07089.3600.0089.4001150.00%
2024/11/06088.90089.2088.3001170.00%
2024/11/0500.00088.2488.3001200.00%
2024/11/040.387.16089.5089.700.31220.21%
2024/11/010.187.9500.0088.100.11240.05%
2024/10/300.189.27090.0089.900.11250.06%
2024/10/290.292.450.190.9990.600.11270.10%
2024/10/280.196.18194.3093.50-0.9127-0.67%
2024/10/25198.40098.2097.6011290.79%
2024/10/243.399.073.197.9697.500.21310.13%
2024/10/231.3101.360101.50100.001.31291.04%
2024/10/225.2105.020103.60101.505.11303.92%
2024/10/212.5104.432.4105.28106.5001280.04%
2024/10/181.1102.953.5103.47100.00-2.4122-1.96%
2024/10/171.196.921.196.9699.30-0.1119-0.05%
2024/10/160.697.5600.0096.900.61200.48%
2024/10/151.2101.874102.00103.50-2.8117-2.43%
2024/10/142.1103.570.1103.00103.502.11151.78%
2024/10/110.1110.560.2109.00107.00-0.1113-0.06%
2024/10/092.1115.221118.50113.001.11120.95%
2024/10/082.3120.662.1119.77115.500.21130.15%
2024/10/071.4124.920.1131.78123.501.31121.20%
2024/10/041130.5100.00131.0011110.90%
2024/10/012.1131.786132.02133.00-3.9114-3.45%
2024/09/300.1137.120.1139.00138.0001200.03%
2024/09/2700.001.1141.50143.00-1.1121-0.89%
2024/09/263.2140.020135.00135.003.21212.66%
2024/09/251.3143.591.2143.94146.000.21220.13%
2024/09/240.4146.660.1148.50143.500.31210.23%
2024/09/232151.272.1153.46151.000121-0.02%
2024/09/209.3146.317144.65153.002.31221.85%
2024/09/196.2158.721165.30155.505.21214.31%
2024/09/181167.050180.00172.5011190.84%
2024/09/1600.000180.00178.000117-0.01%
2024/09/131.1183.101179.53179.500.11190.05%
2024/09/1210.2174.9510177.45178.000.21190.13%
2024/09/113177.335.5175.91174.00-2.5118-2.11%
2024/09/100155.501.1162.45164.00-1.1115-0.95%
2024/09/090.1156.820155.38158.500.11140.11%
2024/09/0600.000.8158.50160.00-0.8111-0.76%
2024/09/052159.251157.00161.5011110.90%
2024/09/040154.004155.75154.00-4111-3.57%
2024/08/300157.0000.00159.5001130.00%
2024/08/280159.0000.00159.0001200.01%
2024/08/270160.000159.50161.0001240.01%
2024/08/2600.000163.00162.0001260.00%
2024/08/2300.000163.50163.000126-0.01%
2024/08/2200.000162.07165.500126-0.02%
2024/08/210156.5000.00163.0001270.01%
2024/08/202.2162.680162.00161.502.21261.71%
2024/08/191162.011.4161.23163.00-0.3127-0.26%
2024/08/161.1160.803.1158.69159.50-2126-1.55%
2024/08/151155.521157.50156.0001260.02%
2024/08/140.1156.490.1158.00157.5001280.01%
2024/08/133.4151.740151.19152.003.31292.59%
2024/08/122156.752153.24149.500130-0.01%
2024/08/093151.343.4149.16153.00-0.4129-0.32%
2024/08/083143.332143.00141.0011260.79%
2024/08/075137.205.1142.72147.00-0.1124-0.04%
2024/08/0600.001.5122.57134.00-1.5122-1.22%
2024/08/051.1123.400122.00122.001.11200.89%
2024/08/024.3145.031.1141.25135.503.21192.70%
2024/08/011.2143.721.3145.61147.00-0.1117-0.10%
2024/07/311.5140.892.1141.48143.50-0.6116-0.50%
2024/07/304139.163.5140.93143.500.51150.44%
2024/07/290.1129.680133.50134.000.11100.06%
2024/07/260.2129.911128.06129.50-0.8108-0.78%
2024/07/236.6134.003.1130.55132.003.51073.27%
2024/07/220.1129.500.1124.25130.500104-0.03%
2024/07/1900.000123.50123.500102-0.01%
2024/07/1800.000125.50126.0001000.00%
2024/07/170126.502.2122.82127.50-2.2100-2.18%
2024/07/160126.8100.00127.000980.01%
2024/07/150129.000.3130.17129.50-0.397-0.32%
2024/07/1200.001132.00132.00-197-1.03%
2024/07/111.1132.0500.00132.001.1971.13%
2024/07/100131.0000.00132.500960.03%
2024/07/090.1126.511.2124.26127.00-1.193-1.15%
2024/07/0800.001125.00126.50-192-1.08%
2024/07/053.3128.861127.50127.502.3912.56%
2024/07/043.1117.901.7123.39123.501.4881.58%
2024/07/021.3110.291106.50107.000.3780.34%
2024/07/010102.000.1108.00108.50-0.176-0.12%
2024/06/280.1102.001102.00102.00-0.972-1.24%
2024/06/270.1101.0000.00101.500.1710.09%
2024/06/263.2101.213102.17101.000.2710.25%
2024/06/250.299.5800.00101.000.2680.29%
2024/06/210.395.8000.0095.300.3630.39%
2024/06/2000.001.195.2496.50-1.163-1.74%
2024/06/1800.00191.2091.60-161-1.62%
2024/06/120.291.3000.0092.200.2600.25%
2024/06/1100.000.290.8092.40-0.260-0.25%
2024/06/0700.000.192.5092.80-0.160-0.16%
2024/06/0600.00093.5093.40063-0.02%
2024/06/051.194.340.393.7392.800.8621.22%
2024/06/04092.1300.0092.800590.07%
2024/06/03088.000.891.8992.10-0.855-1.34%
2024/05/31191.30189.0091.500510.00%
2024/05/300.382.8000.0084.000.3470.68%
2024/05/2900.000.280.0080.40-0.245-0.50%
2024/05/2400.00076.2077.60042-0.01%
2024/05/2300.00177.4078.10-141-2.40%
2024/05/2200.000.178.5079.30-0.140-0.12%
2024/05/210.277.9800.0079.000.2400.50%
2024/05/202.275.81073.9777.502.2405.30%
2024/05/170.272.1000.0072.800.2380.53%
2024/05/1000.00066.5067.100340.00%
2024/05/0900.00166.9867.00-134-3.00%
2024/05/081.266.28066.2066.301.2333.50%
2024/05/0600.00062.3264.80031-0.02%
2024/05/03061.9000.0062.800290.08%
2024/04/2900.00059.1060.00029-0.05%
2024/04/26058.4000.0058.900300.00%
2024/04/2400.000.158.3158.80-0.130-0.24%
2024/04/2300.000.157.6958.40-0.130-0.29%
2024/04/22058.000.257.2057.80-0.229-0.62%
2024/04/18056.70057.0057.30029-0.06%
2024/04/15056.7000.0057.300280.00%
2024/04/11057.0000.0056.700280.00%
2024/04/0900.000.155.1456.70-0.128-0.24%
2024/04/0100.00055.5056.30029-0.02%
2024/03/290.356.0000.0056.500.3291.03%
2024/03/280.155.7000.0056.000.1280.21%
2024/03/270.256.1000.0056.400.2280.66%
2024/03/2500.00156.0055.70-129-3.41%
2024/03/200.154.9900.0055.400.1260.40%
2024/03/15056.4000.0055.500260.08%
2024/03/1400.0011.156.3056.40-11.126-42.00%
2024/03/1100.000.155.0055.60-0.121-0.55%
2024/03/08054.6000.0055.000220.01%
2024/03/06054.9000.0055.000210.00%
2024/03/04054.8000.0054.900220.05%
2024/02/2200.000.154.8355.60-0.121-0.32%
2024/02/21055.000.155.0055.40021-0.23%
2024/02/20055.0000.0055.200200.01%
2024/02/19054.7000.0055.200190.01%
2024/02/01053.9500.0053.600180.01%
2024/01/300.153.7500.0053.100.1170.61%
2024/01/26052.9000.0053.100170.01%
2024/01/24053.4500.0053.100170.01%
2024/01/170.252.4500.0052.900.2161.13%
2024/01/04053.0000.0053.400150.01%
2024/01/03054.70054.7053.70015-0.04%
2023/12/26054.00054.0054.50018-0.14%
2023/12/21153.6000.0054.801204.96%
2023/12/20054.50054.2355.40020-0.05%
2023/12/14154.0000.0054.601224.41%
2023/12/11254.4000.0054.402238.59%
2023/12/06153.6000.0053.401263.84%
2023/12/05153.6000.0053.601253.88%
2023/12/01254.2000.0054.402267.64%
2023/11/30154.40054.7054.401263.65%
2023/11/29254.4000.0054.402267.56%
2023/11/2100.000.354.6054.90-0.324-1.13%
2023/11/200.354.7000.0054.900.3241.23%
2023/11/09054.0000.0053.300250.00%
2023/11/0800.000.154.3054.40-0.125-0.38%
2023/11/06053.1000.0053.800270.07%
2023/10/30054.1000.0053.600350.00%
2023/10/1800.000.854.0154.00-0.849-1.64%
2023/10/17054.200.154.2054.20054-0.07%
2023/10/1600.00054.7054.200560.00%
2023/10/13053.5500.0054.100570.02%
2023/10/06054.4000.0054.000580.03%
2023/10/05053.4600.0054.500610.04%
2023/10/02053.5000.0053.600650.03%
2023/09/2700.000.252.9053.80-0.265-0.23%
2023/09/26053.8000.0053.800620.00%
2023/09/25053.0000.0053.800630.03%
2023/09/2100.000.454.0053.80-0.463-0.55%
2023/09/1400.00052.6052.90061-0.02%
2023/09/12053.0000.0053.000610.05%
2023/09/0800.00055.7052.800620.00%
2023/09/070.253.8500.0052.500.2620.40%
2023/09/06052.8900.0052.900640.03%
2023/08/310.352.7000.0052.600.3620.45%
2023/08/2500.00056.8056.40064-0.01%
2023/08/24056.00156.1055.60-163-1.56%
2023/08/230.154.8000.0055.000.1640.09%
2023/08/2200.00455.1555.20-465-6.09%
2023/08/21455.9200.0055.204656.15%
2023/08/18155.2100.0055.201651.58%
2023/08/08055.87055.7055.500700.03%
2023/08/07056.70056.7056.600700.00%
2023/08/02056.300.156.3056.60-0.172-0.11%
2023/07/3100.00156.4056.40-173-1.36%
2023/07/28056.30056.3056.300730.00%
2023/07/2500.00055.8055.900800.00%
2023/07/24255.9000.0055.802832.41%
2023/07/2100.00257.0056.80-284-2.35%
2023/07/201.256.10056.5055.901.1841.34%
2023/07/19055.7000.0056.000850.00%
2023/07/17155.9000.0055.901791.28%
2023/07/1400.00055.5055.900760.00%
2023/07/130.156.9000.0055.500.1760.07%
2023/07/12155.5000.0055.501761.31%
2023/07/11056.0000.0055.700790.03%
2023/07/07055.8000.0055.800840.02%
2023/07/06155.7000.0055.701851.17%
2023/07/04056.00056.0056.000860.01%
2023/07/030.156.17056.5156.000890.02%
2023/06/300.156.3000.0056.100.1920.15%
2023/06/290.156.4400.0056.300.1940.07%
2023/06/28056.5000.0056.600940.00%
2023/06/26056.50156.5056.60-197-1.01%
2023/06/21056.2000.0056.500970.02%
2023/06/19156.9000.0056.4011001.00%
2023/06/16056.0000.0056.9001000.04%
2023/06/15056.6000.0056.7001010.05%
2023/06/14156.72156.7056.4001010.03%
2023/06/13056.5000.0057.2001040.00%
2023/06/090.156.5000.0056.300.11040.10%
2023/06/0800.00056.8056.4001010.00%
2023/06/05057.2000.0056.900990.00%
2023/06/02051.2000.0057.000990.01%
2023/06/010.156.85356.5356.80-2.998-2.93%
2023/05/31056.9000.0056.800990.00%
2023/05/2900.000.158.0057.80-0.198-0.13%
2023/05/2500.00159.1059.10-196-1.03%
2023/05/24160.400.259.9060.000.8960.88%
2023/05/2300.00260.6060.50-295-2.09%
2023/05/2200.00260.4060.40-295-2.10%
2023/05/180.360.80060.6060.700.3930.29%
2023/05/160.160.0000.0060.500.1950.14%
2023/05/04159.70260.1060.20-188-1.13%
2023/05/0300.00062.0060.500830.00%
2023/05/02159.30159.6060.300810.00%
2023/04/2800.00160.3060.20-178-1.28%
2023/04/25060.30160.4060.30-174-1.34%
2023/04/2000.00160.5060.70-165-1.53%
2023/04/1400.00161.9061.90-160-1.65%
2023/04/13062.30162.5062.20-158-1.70%
2023/04/12362.00362.6062.700560.05%
2023/04/11061.5000.0061.600520.04%
2023/04/10161.2000.0061.101492.02%
2023/04/0700.00060.5060.80045-0.03%
2023/03/2700.00058.4058.40029-0.10%
2023/03/24158.5000.0058.201293.35%
2023/03/17056.6000.0056.600230.04%
2023/03/16056.1000.0057.700230.00%
2023/03/14056.2000.0057.600230.03%
2023/03/10159.4000.0058.501195.04%
2023/03/09058.58159.1058.50-119-5.02%
2023/03/0800.000.358.0559.00-0.320-1.31%
2023/03/0700.00058.0058.10019-0.14%
2023/03/0600.00059.0058.50019-0.09%
2023/03/0300.00057.9058.50019-0.01%
2023/03/02157.30157.8057.900200.00%
2023/03/01257.451.557.7758.200.5202.45%
2023/02/220.157.990.257.0057.60-0.125-0.44%
2023/02/09157.00057.0057.301234.13%
2023/02/08057.10056.9057.000230.03%
2023/02/06057.00158.1057.30-121-4.55%
2023/02/03157.0000.0058.101224.42%
2023/02/02057.20057.2057.20024-0.02%
2023/02/01057.32157.2057.20-125-3.90%
2023/01/31257.300.157.5057.501.9267.27%
2023/01/30057.40057.4057.200260.00%
2023/01/09057.0800.0057.600350.02%
2023/01/03056.0000.0057.000340.02%
2022/12/27056.4000.0056.200360.01%
2022/12/16155.8000.0055.801362.75%
2022/12/1300.000.355.7057.00-0.336-0.82%
2022/12/12057.00055.9057.000360.03%
2022/12/090.257.910.156.6557.000360.07%
2022/12/080.356.9400.0057.100.3360.76%
2022/12/06057.60156.5056.60-136-2.68%
2022/12/01358.0300.0057.603368.16%
2022/11/23055.60055.6056.400370.06%
2022/11/22054.6000.0055.800390.05%
2022/11/18054.5000.0056.100400.02%
2022/11/17058.0000.0055.200400.00%
2022/11/160.156.9000.0055.800.1400.13%
2022/11/1500.00157.0057.00-138-2.60%
2022/11/11054.9000.0054.100350.03%
2022/11/07060.00055.0056.00035-0.01%
2022/11/04058.70058.7056.000350.00%
2022/10/27056.4800.0056.000340.01%
2022/10/26156.701.157.1956.20-0.135-0.26%
2022/10/2500.00154.4054.40-133-3.00%
2022/10/2400.00051.9054.400330.00%
2022/10/2100.00052.3053.00032-0.04%
2022/10/20052.6000.0052.500310.00%
2022/10/1300.00152.4952.50-126-3.75%
2022/10/11050.9000.0052.600250.08%
2022/10/06053.0000.0052.600250.00%
2022/09/30052.406.252.4652.50-6.225-24.43%
2022/09/27051.9000.0052.200260.03%
2022/09/26051.0000.0052.000270.00%
2022/09/23051.5000.0052.300270.03%
2022/09/2100.00052.0051.70028-0.07%
2022/09/15151.9000.0052.501313.19%
2022/09/1400.00151.8052.40-131-3.21%
2022/08/2600.00053.0053.60038-0.11%
2022/08/25154.81553.5855.00-439-10.12%
2022/08/2400.00052.0253.00037-0.08%
2022/08/190.150.90051.4051.000410.11%
2022/08/18055.5000.0050.700420.00%
2022/08/17050.6000.0050.600430.00%
2022/08/1200.00850.3950.50-845-17.75%
2022/08/11050.200.149.8250.50-0.145-0.12%
2022/08/05051.1000.0050.500490.00%
2022/08/04249.6500.0050.302513.88%
2022/08/0300.00349.9050.30-352-5.67%
2022/08/01050.200.150.4350.20-0.154-0.14%
2022/07/27350.26249.9349.951561.80%
2022/07/26449.54149.4049.653575.23%
2022/07/15148.4500.0048.151861.16%
2022/07/13147.85148.2049.100910.00%
2022/07/1200.00050.3047.400990.00%
2022/07/11050.10049.0050.1001070.00%
2022/07/07150.10150.9050.4001100.00%
2022/07/0100.00149.3549.40-1112-0.89%
2022/06/240.150.090.249.9050.20-0.1112-0.13%
2022/06/22050.10148.5049.15-1111-0.89%
2022/06/2100.00148.6050.10-1111-0.90%
2022/06/20050.00349.6548.85-3110-2.70%
2022/06/17252.2500.0050.5021091.82%
2022/06/1400.00247.4547.60-2110-1.82%
2022/06/13048.5500.0048.1001100.00%
2022/06/09049.0000.0049.1001100.02%
2022/06/08249.10049.3049.0021101.81%
2022/06/071.149.1000.0049.001.11110.95%
2022/06/06149.3500.0049.3511110.92%
2022/06/02249.7500.0049.5521131.78%
2022/06/01250.0000.0050.0021161.71%
2022/05/310.150.3000.0050.500.11180.05%
2022/05/30050.0000.0050.3001200.00%
2022/05/23150.702.550.2449.90-1.5123-1.21%
2022/05/20151.3000.0050.1011240.80%
2022/05/18250.85150.7051.1011240.80%
2022/05/16150.30150.6050.3001280.00%
2022/05/13149.951.150.8549.95-0.1131-0.05%
2022/05/12150.10052.5050.1011320.75%
2022/05/110.153.00152.8052.60-0.9132-0.67%
2022/05/1000.00056.3054.5001340.00%
2022/05/0900.00055.1055.100137-0.01%
2022/05/06457.30457.0857.0001370.00%
2022/05/040.156.9000.0057.200.11370.08%
2022/04/29160.48158.5058.5001400.01%
2022/04/28259.553.159.4559.70-1.1144-0.75%
2022/04/270.156.30656.0356.30-5.9138-4.27%
2022/04/26658.92258.5557.7041372.93%
2022/04/2513.360.281760.4257.20-3.8133-2.80%
2022/04/221.159.680.461.3758.700.71270.55%
2022/04/21260.4500.0059.5021271.57%
2022/04/2000.00461.4361.50-4126-3.19%
2022/04/19060.00062.5060.200122-0.01%
2022/04/18362.270.162.4059.802.91242.33%
2022/04/15360.90061.6361.4031182.53%
2022/04/13060.10060.0960.100110-0.03%
2022/04/12058.70058.8159.300110-0.04%
2022/04/110.158.280.158.5058.7001100.01%
2022/04/08158.60059.3058.2011090.91%
2022/04/07058.10158.5058.30-1109-0.90%
2022/04/01057.6000.0058.2001090.02%
2022/03/31058.4000.0058.5001090.00%
2022/03/300.158.21058.6059.000.11100.07%
2022/03/25158.3000.0058.1011110.89%
2022/03/2300.00158.3058.20-1113-0.88%
2022/03/22058.45158.3058.40-1113-0.88%
2022/03/18359.03258.9058.4011140.87%
2022/03/1700.00157.9058.70-1115-0.87%
2022/03/1600.00156.8056.90-1116-0.86%
2022/03/14057.60157.6057.90-1116-0.85%
2022/03/11058.00157.5058.40-1115-0.86%
2022/03/10058.5000.0058.4001150.00%
2022/03/091.159.13059.0058.7011130.92%
2022/03/08057.600.158.1058.60-0.1112-0.08%
2022/03/07058.000.157.9058.800110-0.03%
2022/03/04060.50159.7059.80-1107-0.93%
2022/03/031.361.99361.0060.50-1.7105-1.66%
2022/03/02462.871.762.8862.902.31032.24%
2022/03/010.261.605.561.7462.30-5.3101-5.20%
2022/02/254.560.57261.5060.502.5992.48%
2022/02/24259.90360.2060.10-198-1.02%
2022/02/23060.30060.2860.300970.00%
2022/02/22159.70060.3060.301971.02%
2022/02/2100.00260.4060.40-298-2.03%
2022/02/18159.50460.0260.10-399-3.04%
2022/02/17260.00659.8560.10-499-4.07%
2022/02/160.158.281.158.9659.50-198-1.06%
2022/02/1500.005.158.5058.70-5.196-5.26%
2022/02/140.158.0000.0058.000.1940.06%
2022/02/11057.70357.9757.70-391-3.27%
2022/02/1000.00557.2257.70-591-5.47%
2022/02/09256.05255.9056.00088-0.01%
2022/02/07054.40154.4055.30-186-1.16%
2022/01/252.154.3800.0053.702.1902.26%
2022/01/24154.97254.3054.40-194-1.06%
2022/01/211056.15654.7054.004944.21%
2022/01/2000.00053.9053.80088-0.01%
2022/01/1900.00053.5053.8001020.00%
2022/01/1800.000.153.6954.20-0.1112-0.10%
2022/01/170.254.4500.0054.200.21270.16%
2022/01/1100.00154.4054.40-1148-0.68%
2022/01/0700.00353.0053.50-3155-1.92%
2022/01/06152.8000.0052.9011610.62%
2021/12/3000.003.452.6352.70-3.4176-1.91%
2021/12/290.151.8000.0052.400.11770.05%
2021/12/2400.00251.7052.10-2187-1.06%
2021/12/23051.4000.0051.9001880.00%
2021/12/2100.00251.2051.70-2198-1.01%
2021/12/1500.00050.9551.4002270.00%
2021/12/140.151.2000.0051.600.12280.04%
2021/12/130.151.8000.0051.900.12280.04%
2021/12/101.152.3300.0051.601.12270.48%
2021/12/0900.00151.0051.00-1224-0.45%
2021/12/0700.00150.3050.30-1222-0.45%
2021/12/02050.000.250.5050.30-0.2223-0.08%
2021/11/26150.40150.3050.4002220.00%
2021/11/250.151.10050.9050.900.12210.03%
2021/11/23150.30150.2050.4002190.00%
2021/11/2200.00350.4750.40-3220-1.36%
2021/11/1900.00050.0050.400222-0.01%
2021/11/18150.40150.5050.4002220.00%
2021/11/160.149.20049.2049.350.12210.03%
2021/11/15149.85249.2049.20-1221-0.45%
2021/11/12149.40449.3049.50-3221-1.35%
2021/11/10049.8000.0049.7002220.02%
2021/11/0900.00049.2049.700223-0.01%
2021/11/080.149.45149.3149.50-0.9222-0.42%
2021/11/050.149.5500.0049.400.12220.02%
2021/11/0400.000.250.1050.10-0.2220-0.07%
2021/11/03150.50150.5050.8002200.00%
2021/11/02050.102150.1949.50-21218-9.60%
2021/11/010.251.30651.4351.30-5.8215-2.71%
2021/10/29052.1000.0051.8002100.00%
2021/10/287.151.655.351.7352.201.82080.87%
2021/10/271.151.64652.3551.50-5206-2.40%
2021/10/263.455.35154.8154.802.41921.24%
2021/10/2522.456.5013.156.6355.709.31835.09%
2021/10/2217.153.73053.2154.6017.117010.05%
2021/10/21152.306.252.7353.50-5.2161-3.21%
2021/10/201.250.7800.0050.901.21520.79%
2021/10/19150.701.150.7250.90-0.1149-0.05%
2021/10/18250.654.650.6450.70-2.6149-1.71%
2021/10/150.249.001.149.1048.95-0.9142-0.60%
2021/10/141349.491248.9649.4511430.70%
2021/10/13649.2313.748.9549.05-7.7140-5.48%
2021/10/12146.50246.1347.60-1135-0.74%
2021/10/080.147.15347.3047.30-2.9134-2.19%
2021/10/07247.603.147.1347.60-1.1135-0.82%
2021/10/0500.000.146.5546.45-0.1135-0.06%
2021/10/0400.00246.1046.55-2137-1.46%
2021/09/29045.70245.7045.90-2137-1.45%
2021/09/280.146.45246.3346.30-1.9145-1.30%
2021/09/2700.001.546.6646.30-1.5145-1.03%
2021/09/24245.61245.8045.7001490.00%
2021/09/1600.00142.6542.65-1134-0.74%
2021/09/130.942.5500.0042.550.91440.60%
2021/09/1000.00143.4043.10-1151-0.66%
2021/09/0300.00043.0043.350162-0.01%
2021/09/0200.000.842.9943.10-0.8165-0.51%
2021/09/010.143.00046.2043.0001680.03%
2021/08/31142.07043.0042.4511730.56%
2021/08/300.342.0200.0042.000.31780.16%
2021/08/26142.1500.0042.5511940.51%
2021/08/254.343.96443.9543.950.31980.15%
2021/08/19141.8000.0042.3512130.47%
2021/08/181.141.760.241.5042.400.82170.38%
2021/08/170.142.4200.0042.450.12210.03%
2021/08/1600.00043.6543.000223-0.01%
2021/08/1300.00243.5543.80-2227-0.89%
2021/08/11043.80044.2043.9502380.00%
2021/08/09344.720.444.4344.802.62601.01%
2021/08/05045.300.145.3545.100293-0.01%
2021/08/04045.390.145.3245.15-0.1318-0.03%
2021/08/030.145.5000.0045.550.13430.01%
2021/08/02144.650.545.2545.650.53550.14%
2021/07/30045.0000.0045.0003870.00%
2021/07/29145.30246.0845.30-1413-0.24%
2021/07/28245.18144.6044.8014460.22%
2021/07/27146.25346.3745.90-2535-0.37%
2021/07/26246.950.145.7046.001.96640.29%
2021/07/230.145.55146.1045.95-0.9807-0.11%
2021/07/22245.85246.3945.8008630.00%
2021/07/21045.67245.7845.85-2873-0.23%
2021/07/20145.55746.6145.75-6881-0.68%
2021/07/19046.701.946.5446.80-1.9900-0.21%
2021/07/1600.001.546.7246.40-1.5920-0.16%
2021/07/15045.55046.2046.2509250.00%
2021/07/14444.840.645.4545.553.49370.36%
2021/07/13244.75144.8544.8519600.11%
2021/07/121.145.5200.0045.201.19620.12%
2021/07/091.145.4700.0045.551.19630.11%
2021/07/08346.6300.0046.2539650.31%
2021/07/0700.00146.4746.50-1973-0.11%
2021/07/06347.051.346.8547.001.79770.17%
2021/07/053.248.364.148.5547.65-0.9980-0.09%
2021/07/022.346.81147.0046.701.39710.13%
2021/07/015.346.882.246.1146.103.19700.31%
2021/06/29245.58245.6045.4509850.00%
2021/06/282.146.000.246.0046.101.89970.19%
2021/06/2500.000.246.3446.15-0.21,028-0.02%
2021/06/24146.500.146.5046.350.91,0500.09%
2021/06/23045.90146.1546.25-11,053-0.09%
2021/06/22146.49446.0546.15-31,058-0.28%
2021/06/21345.72046.4345.9031,0590.28%
2021/06/18246.382.546.4446.40-0.51,058-0.05%
2021/06/16145.35145.5045.8001,0680.00%
2021/06/15246.05245.5545.9501,0830.00%
2021/06/111.145.89245.8046.10-0.91,092-0.08%
2021/06/1000.00146.3546.25-11,098-0.09%
2021/06/093.346.37046.7045.753.21,0970.30%
2021/06/0800.00347.3246.00-31,095-0.27%
2021/06/07145.90145.5045.6001,0900.00%
2021/06/045.146.27146.7046.104.11,0860.38%
2021/06/03747.413.247.3847.153.81,0800.35%
2021/06/02246.48146.9546.5511,0720.09%
2021/06/01146.00045.5346.0011,0670.09%
2021/05/31044.2500.0045.0501,0620.00%
2021/05/28044.4700.0044.1501,0550.00%
2021/05/27444.000.344.1943.903.81,0530.36%
2021/05/2600.00044.0544.4001,0520.00%
2021/05/2500.00144.3043.40-11,048-0.10%
2021/05/24044.1000.0044.2501,0450.00%
2021/05/21142.700.142.9543.600.91,0430.09%
2021/05/20043.3000.0043.0001,0380.00%
2021/05/190.142.50242.0043.75-1.91,035-0.18%
2021/05/18242.31242.9542.9501,0290.00%
2021/05/171.339.64940.2140.45-7.81,023-0.76%
2021/05/141.344.163343.2043.00-31.71,010-3.14%
2021/05/131546.075.147.1445.009.99990.99%
2021/05/121.244.261145.6545.55-9.8975-1.01%
2021/05/116.150.301549.8148.90-8.9950-0.93%
2021/05/10651.87852.1352.00-2924-0.22%
2021/05/076.652.388.151.2752.00-1.5914-0.16%
2021/05/061753.294854.1751.70-31881-3.52%
2021/05/0527.155.2223.254.8654.403.88550.45%
2021/05/0496.163.2880.360.0657.5015.88211.93%
2021/05/03186.363.47123.864.6863.8062.47318.54% 大買/大賣/
2021/04/297559.3344.159.5660.2030.96015.15%
2021/04/281553.3116.553.7154.80-1.5457-0.32%
2021/04/271550.431950.4049.90-4406-0.98%
2021/04/26651.97751.6051.70-1392-0.25%
2021/04/231152.04552.8851.5063841.56%
2021/04/22751.172.152.2450.704.93631.34%
2021/04/210.251.5000.0051.000.23440.04%
2021/04/2016.553.651652.3351.700.53390.14%
2021/04/194.254.251.154.1453.803.13250.94%
2021/04/16650.3000.0050.7063011.99%
2021/04/15550.521.250.5850.503.82961.28%
2021/04/143.550.392.150.4250.301.42940.49%
2021/04/131.152.3700.0050.401.12900.38%
2021/04/120.250.20250.1050.50-1.8280-0.66%
2021/04/09550.46150.3050.2042791.43%
2021/04/08251.70151.6051.3012740.37%
2021/04/07351.17151.6051.9022780.72%
2021/04/06451.4019.150.6850.90-15.1283-5.32%
2021/04/0121.154.541853.0952.903.12781.11%
2021/03/3118.253.271453.2154.004.22691.56%
2021/03/3029.152.281153.6252.3018.12606.96%
2021/03/293.150.21549.9550.60-1.9235-0.83%
2021/03/2600.00245.7546.00-2218-0.91%
2021/03/25145.00345.3545.50-2214-0.93%
2021/03/24844.4000.0044.4082063.87%
2021/03/23143.65044.5043.6012030.49%
2021/03/22142.350.143.3743.450.91980.48%
2021/03/194.144.36542.6743.20-0.9193-0.46%
2021/03/18444.60244.4344.0521821.10%
2021/03/17340.896.741.0241.95-3.7166-2.21%
2021/03/165.139.861339.6739.90-8156-5.09%
2021/03/154.238.50238.2538.552.21481.47%
2021/03/12137.5600.0038.0511470.68%
2021/03/1100.00037.6537.800146-0.01%
2021/03/1000.000.238.0037.80-0.2146-0.12%
2021/03/09137.90137.9537.6001470.00%
2021/03/0800.00036.3537.4501460.00%
2021/03/05037.25036.5737.250145-0.02%
2021/03/04136.8500.0037.2511470.68%
2021/03/03036.70137.5037.35-1148-0.68%
2021/03/02039.80035.9036.700147-0.01%
2021/02/2600.00336.5036.80-3147-2.03%
2021/02/2500.003.136.5036.80-3.1145-2.13%
2021/02/240.236.6500.0036.600.21450.16%
2021/02/23135.7000.0036.1511440.69%
2021/02/190.134.6300.0034.600.11430.07%
2021/02/17033.70033.7034.0001410.02%
2021/02/0500.00233.6333.65-2140-1.43%
2021/02/03133.2000.0032.9011370.72%
2021/02/01035.6000.0033.3001370.00%
2021/01/2900.00132.6532.50-1138-0.72%
2021/01/2800.00133.1033.15-1136-0.75%
2021/01/27033.4000.0033.4001360.02%
2021/01/26133.05133.1033.1501350.00%
2021/01/25233.33133.4033.3511370.73%
2021/01/220.134.1000.0034.100.11360.07%
2021/01/20035.30335.0734.05-3135-2.22%
2021/01/18236.80336.5536.50-1129-0.77%
2021/01/153.137.80337.4337.100.11280.04%
2021/01/14638.17438.1638.2021271.57%
2021/01/13236.8500.0037.4521221.64%
2021/01/1200.00236.1336.15-2119-1.67%
2021/01/11236.73136.7036.7511190.83%
2021/01/0700.00135.5035.70-1116-0.86%
2021/01/060.235.3900.0035.600.21160.13%
2021/01/050.136.2500.0036.400.11130.07%
2021/01/04137.00236.9336.85-1113-0.88%
2020/12/31237.8000.0037.4521081.84%
2020/12/301.137.90237.8037.85-0.9105-0.87%
2020/12/296.239.332.339.3238.853.9964.02%
2020/12/280.137.793637.9739.10-35.987-40.87%
2020/12/251.237.5000.0036.651.2791.56%
2020/12/24236.53137.5037.601741.34%
2020/12/23035.35435.4035.10-466-6.04%
2020/12/22235.60235.9535.950610.00%
2020/12/15131.3500.0031.551591.68%
2020/12/1100.000.232.0031.95-0.259-0.27%
2020/12/1000.00032.0031.90060-0.01%
2020/12/09131.7500.0031.751601.64%
2020/12/0700.00831.6931.65-863-12.69%
2020/12/04131.8500.0031.851631.57%
2020/12/01031.9500.0032.000630.00%
2020/11/26132.2500.0032.201621.61%
2020/11/25032.300.532.3432.40-0.561-0.82%
2020/11/24032.7500.0032.600600.00%
2020/11/23032.6500.0032.650610.00%
2020/11/2000.00132.8032.65-160-1.68%
2020/11/17132.1000.0032.251601.64%
2020/11/16131.9000.0032.051621.59%
2020/11/13031.6500.0031.550620.01%
2020/11/11033.1700.0031.650640.00%
2020/11/10031.9000.0031.350630.00%
2020/11/04031.5300.0031.600660.00%
2020/10/29131.8000.0031.701651.54%
2020/10/26031.4000.0031.550660.00%
2020/10/22031.8500.0031.550680.00%
2020/10/08032.1000.0032.100710.00%
2020/10/06131.8500.0032.001711.40%
2020/10/0500.00131.5532.00-173-1.36%
2020/09/24132.0000.0031.401971.03%
2020/09/0900.00133.1033.20-189-1.12%
2020/09/0800.00133.3033.35-189-1.12%
2020/09/04333.5000.0033.653933.22%
2020/09/02133.3000.0033.351951.04%
2020/08/27233.5000.0033.5021031.94%
2020/08/1700.00333.9033.90-3104-2.88%
2020/08/13134.0000.0034.0511060.94%
2020/08/10135.5000.0035.3511120.89%
2020/08/07334.6500.0034.7031132.63%
2020/08/03234.6300.0034.3521241.60%
2020/07/27236.1800.0035.5021381.44%
2020/07/23137.9000.0037.6011450.69%
2020/07/2200.001438.0637.90-14151-9.26%
2020/07/2100.001438.2038.00-14154-9.08%
2020/07/1600.00138.6538.20-1180-0.55%
2020/07/1000.00237.6537.75-2227-0.88%
2020/07/0900.00738.6538.70-7231-3.02%
2020/07/0800.00238.8538.85-2230-0.87%
2020/07/0700.00238.2538.80-2223-0.89%
2020/07/0600.00138.0537.95-1215-0.46%
2020/07/02238.1500.0038.1522180.91%
2020/07/0100.00137.4537.70-1224-0.45%
2020/06/3000.00137.4537.75-1225-0.44%
2020/06/22137.6500.0037.6512350.43%
2020/06/18237.85137.6037.9012430.41%
2020/06/17137.3500.0037.3512440.41%
2020/06/1600.00936.8537.20-9247-3.63%
2020/06/15236.90837.0036.95-6250-2.40%
2020/06/11438.71138.1038.1532491.20%
2020/06/10238.85139.0038.9512470.40%
2020/06/08138.8000.0038.8012480.40%
2020/06/0300.00337.8037.90-3245-1.22%
2020/06/02137.7000.0037.6012440.41%
2020/06/01137.8500.0037.6012450.41%
2020/05/2900.00237.7037.60-2245-0.82%
2020/05/28237.1300.0037.0522440.82%
2020/05/2500.00236.7036.80-2245-0.81%
2020/05/22136.65336.6536.35-2244-0.82%
2020/05/21237.9000.0037.3522430.82%
2020/05/20137.7000.0037.6512420.41%
2020/05/19137.9500.0037.8012420.41%
2020/05/15236.2000.0036.1522390.84%
2020/05/0800.000.438.0037.85-0.4224-0.18%
2020/05/0700.00337.8238.15-3223-1.34%
2020/05/060.137.3500.0037.550.12230.04%
2020/05/05137.2000.0037.5512240.45%
2020/04/30139.0000.0038.9012130.47%
2020/04/29738.50238.3038.7052112.36%
2020/04/27138.00238.4038.30-1206-0.48%
2020/04/24137.4000.0037.7512010.50%
2020/04/2200.00236.4038.00-2193-1.03%
2020/04/21138.98137.0537.0501880.01%
2020/04/20138.8500.0038.9011750.57%
2020/04/17638.55337.7737.7531641.82%
2020/04/16437.3400.0037.3041532.61%
2020/04/15137.40135.8037.4001430.00%
2020/04/14133.9500.0034.5011300.77%
2020/04/1000.00133.9533.95-1122-0.82%
2020/04/09433.5600.0033.5041203.32%
2020/04/07134.0500.0034.2511180.85%
2020/04/06134.2500.0034.2511170.85%
2020/03/300.431.0000.0031.000.41110.36%
2020/03/26229.7500.0030.4021061.87%
2020/03/2300.00229.6030.50-2100-1.98%
2020/03/19226.3000.0031.802972.05%
2020/03/1700.00228.9529.90-296-2.08%
2020/03/13227.70827.7030.55-697-6.16%
2020/03/12431.9300.0030.754994.02%
2020/03/1100.00132.6532.65-198-1.01%
2020/03/10132.2000.0032.9511020.98%
2020/03/09232.5000.0032.9021011.98%
2020/03/06732.7500.0033.0071006.99%
2020/03/05132.90132.9533.0001010.00%
2020/03/02032.8500.0033.0001440.00%
2020/02/25132.6000.0033.2012110.47%
2020/02/2400.00133.0033.10-1211-0.47%
2020/02/18132.60132.7032.5502130.00%
2020/02/13132.8000.0032.9012150.46%
2020/02/1100.001032.4032.80-10215-4.64%
2020/02/03132.1000.0032.9012130.47%
2020/01/3100.00332.1532.60-3212-1.41%
2020/01/30832.38432.6032.1042121.88%
2020/01/20133.9000.0033.9512100.48%
2020/01/15134.3000.0033.9012090.48%
2020/01/14234.2000.0034.4022100.95%
2020/01/10633.3000.0033.3062112.84%
2020/01/09133.2000.0033.3012140.47%
2020/01/08233.1500.0033.4522160.92%
2020/01/07833.9300.0033.4082143.72%
2020/01/06434.2900.0034.3042121.88%
2020/01/03334.5800.0034.5032111.42%
2020/01/02234.7500.0034.7522100.95%
2019/12/30234.7500.0034.6522130.94%
2019/12/27235.0300.0035.0022110.94%
2019/12/24234.5500.0034.6022100.95%
2019/12/23335.0000.0034.8032101.43%
2019/12/16334.8000.0035.3032041.47%
2019/12/13734.8700.0034.8572033.44%
2019/12/12335.1500.0034.8532011.49%
2019/12/11135.4000.0035.2512010.50%
2019/12/10135.4000.0035.4011990.50%
2019/12/09135.60136.0035.4001980.00%
2019/12/05335.0700.0034.9031911.57%
2019/12/03135.0000.0035.6011880.53%
2019/12/02135.10135.3035.3001870.00%
2019/11/291135.70135.8036.20101855.40%
2019/11/28837.3400.0036.2081794.46%
2019/11/27137.601836.7836.30-17161-10.53%
2019/11/26741.06542.1340.1521401.43%
2019/11/25638.7800.0039.256966.22%
2019/11/22732.6400.0035.707739.53%
2019/11/21333.0700.0032.853694.31%
2019/11/20433.9300.0033.654685.84%
2019/11/19334.9800.0034.803664.49%
2019/11/18136.2000.0035.451651.52%
2019/10/21140.0000.0040.201641.55%
2019/10/18141.0000.0040.851631.57%
2019/09/25243.5000.0043.002494.03%
2019/09/2400.00443.4543.50-449-8.08%
2019/09/16146.8000.0046.851452.19%
2019/09/10148.7500.0048.651462.16%
2019/09/0900.00149.7549.30-147-2.10%
2019/09/02150.6000.0050.501472.10%
2019/07/2900.00158.0058.70-161-1.63%
2019/07/2600.00258.3058.70-260-3.30%
2019/07/25155.6000.0057.901601.66%
2019/07/23257.8500.0057.602573.46%
2019/07/22158.8000.0058.501571.75%
2019/07/18161.4000.0061.401551.79%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋油掏空案 吳金泉遭羈押中時電子報－2020/09/08
　喧騰一時的福懋油「興泰購股案」持續延燒，福懋油7日公告，該公司接獲台中地檢署函件指出，現任寧波福懋...詳全文
福懋油 相關文章