大統益 (1232)-國泰-敦南券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
151.5
漲跌
▼1.0
漲幅
-0.66%
成交量
31張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.8	151.98	0	0.00	151.50	0.8	53	1.57%
2025/03/27	0.8	153.12	0	153.50	152.50	0.8	54	1.40%
2025/03/26	0	153.50	4	153.50	154.00	-4	54	-7.30%
2025/03/25	0	152.50	0	0.00	153.50	0	55	0.03%
2025/03/24	0	153.00	0	153.00	153.00	0	55	0.00%
2025/03/21	1	153.00	0	153.00	152.00	1	54	1.88%
2025/03/20	0.1	152.92	0.4	153.00	153.00	-0.3	53	-0.62%
2025/03/19	0	152.50	0.1	152.50	153.00	-0.1	52	-0.27%
2025/03/18	1	152.00	0.2	152.16	152.00	0.8	51	1.58%
2025/03/17	1.1	151.97	1	152.00	151.50	0	51	0.09%
2025/03/14	0	152.00	0.3	152.42	152.00	-0.2	50	-0.44%
2025/03/13	0.1	152.83	0	0.00	152.50	0.1	50	0.25%
2025/03/12	0.2	153.27	0.7	153.08	152.50	-0.5	49	-1.00%
2025/03/11	0.1	152.10	0.1	152.72	153.50	0	48	-0.06%
2025/03/10	0	153.00	0.3	153.00	153.00	-0.3	47	-0.63%
2025/03/07	0.2	153.42	0.1	153.50	153.00	0.1	47	0.15%
2025/03/06	0.1	153.45	0.1	153.00	152.50	0	47	0.01%
2025/03/05	0.1	152.93	0	0.00	152.50	0.1	46	0.14%
2025/03/04	2.1	153.96	0.2	153.07	153.00	1.8	46	3.93%
2025/03/03	1.2	154.32	2.2	153.52	155.00	-1	45	-2.22%
2025/02/27	1.1	152.12	0	154.00	152.00	1.1	43	2.53%
2025/02/26	1.2	153.00	0	153.91	153.50	1.1	41	2.72%
2025/02/25	0.2	152.53	1.2	153.46	154.00	-1	41	-2.48%
2025/02/24	1.4	152.56	1.3	152.21	152.50	0.1	39	0.15%
2025/02/21	1.4	152.63	3.1	153.33	153.00	-1.7	39	-4.27%
2025/02/20	0.1	148.17	0.5	148.18	148.00	-0.4	36	-1.11%
2025/02/19	1.1	147.90	3	148.50	148.50	-1.9	36	-5.11%
2025/02/18	1.3	147.39	0.4	147.50	147.50	0.9	38	2.32%
2025/02/17	0	147.00	1.7	147.53	147.00	-1.6	40	-3.95%
2025/02/14	0	146.50	0	146.07	146.50	0	41	-0.06%
2025/02/13	0.6	146.04	1.2	146.06	146.50	-0.6	43	-1.40%
2025/02/12	0.5	145.86	0	0.00	146.00	0.5	43	1.05%
2025/02/11	0.6	146.70	1	146.00	145.50	-0.5	44	-1.02%
2025/02/10	1.8	146.23	0.5	146.00	146.00	1.3	43	2.97%
2025/02/07	0.2	147.80	0	148.50	148.00	0.2	42	0.43%
2025/02/06	0.5	148.50	0	148.50	148.50	0.5	43	1.04%
2025/02/05	0.1	147.87	1.3	147.49	148.00	-1.2	43	-2.78%
2025/02/04	0	146.50	1.2	146.84	146.50	-1.2	44	-2.76%
2025/02/03	0	146.70	0	0.00	146.00	0	44	0.07%
2025/01/22	0.1	145.60	0	0.00	145.50	0.1	43	0.22%
2025/01/20	0.3	145.23	0	0.00	145.00	0.3	44	0.71%
2025/01/17	0.1	145.50	0.6	145.97	145.50	-0.4	44	-0.92%
2025/01/16	0	145.42	0.1	144.50	145.00	0	45	-0.03%
2025/01/15	0	144.63	0	0.00	144.50	0	45	0.04%
2025/01/14	0.2	144.49	0	144.00	143.50	0.2	50	0.36%
2025/01/13	1.3	143.22	1	143.51	144.00	0.3	54	0.57%
2025/01/10	0.1	145.08	0	146.50	144.00	0.1	54	0.21%
2025/01/09	0.1	144.97	0.4	145.00	145.00	-0.3	62	-0.43%
2025/01/08	0.2	145.08	1	145.50	145.00	-0.8	62	-1.27%
2025/01/07	0.7	145.19	0	145.50	145.00	0.6	63	0.97%
2025/01/06	0.5	145.11	0.3	145.68	145.00	0.2	64	0.35%
2025/01/03	0	146.31	1.1	146.00	145.00	-1.1	66	-1.61%
2025/01/02	1.1	146.47	0	0.00	146.00	1.1	67	1.61%
2024/12/31	0	0.00	1.1	146.46	147.00	-1.1	72	-1.52%
2024/12/30	0	146.06	1.1	146.00	145.50	-1	72	-1.40%
2024/12/27	0.2	145.98	1	146.00	146.50	-0.8	73	-1.05%
2024/12/26	0.1	145.77	0.1	146.00	146.00	-0.1	74	-0.10%
2024/12/25	1	146.00	1	145.51	146.00	0	75	0.01%
2024/12/24	0.4	145.87	0	0.00	145.50	0.4	75	0.50%
2024/12/23	0	146.23	0.2	146.29	146.50	-0.2	76	-0.22%
2024/12/20	0.4	145.13	0.1	145.00	145.50	0.3	77	0.41%
2024/12/19	0.7	144.97	0.5	145.00	145.00	0.2	78	0.22%
2024/12/18	0.1	145.85	0	145.50	145.00	0.1	78	0.06%
2024/12/17	0.2	145.74	0.2	145.50	145.00	0	79	0.04%
2024/12/16	0.1	145.84	0	146.00	145.50	0.1	79	0.13%
2024/12/13	0.2	145.44	0	0.00	146.00	0.2	80	0.20%
2024/12/12	1.1	145.53	0.1	146.00	145.50	1	80	1.21%
2024/12/11	1.3	146.03	0	146.00	145.50	1.3	81	1.55%
2024/12/10	0	146.00	0	0.00	146.00	0	81	0.00%
2024/12/09	1	145.02	0.2	146.69	145.00	0.8	81	1.00%
2024/12/06	0.5	146.89	0	0.00	146.00	0.5	81	0.56%
2024/12/05	0.2	146.18	0.6	146.28	146.00	-0.5	82	-0.58%
2024/12/04	0	147.00	0	0.00	146.00	0	83	0.02%
2024/12/03	0.4	146.22	1	146.50	145.50	-0.7	84	-0.77%
2024/12/02	0.5	146.03	0.1	146.71	145.50	0.3	84	0.39%
2024/11/29	0.1	146.43	0.1	146.36	146.50	0	85	0.04%
2024/11/28	0.1	145.99	1	146.50	146.50	-0.9	86	-0.99%
2024/11/27	0.1	146.16	0.1	146.00	145.50	0	87	-0.01%
2024/11/26	0	146.50	0	0.00	146.00	0	87	0.01%
2024/11/25	0.1	146.78	0	0.00	147.00	0.1	88	0.10%
2024/11/22	0	0.00	0.2	145.50	146.00	-0.2	88	-0.24%
2024/11/21	0.1	145.50	0	0.00	145.50	0.1	88	0.12%
2024/11/20	0.2	146.13	0	0.00	146.50	0.2	88	0.23%
2024/11/19	0.1	146.50	0	147.00	146.00	0	88	0.05%
2024/11/18	1.5	144.54	0.1	145.00	145.00	1.4	87	1.58%
2024/11/15	0.5	144.49	1	143.50	144.00	-0.5	87	-0.59%
2024/11/14	1.3	145.33	4	145.13	144.00	-2.7	86	-3.12%
2024/11/13	0.4	146.77	0	147.00	146.00	0.4	86	0.51%
2024/11/12	1.6	147.34	2.1	147.02	147.00	-0.5	88	-0.58%
2024/11/11	0.1	149.03	0	150.00	149.50	0.1	87	0.11%
2024/11/08	0.3	149.96	1.1	150.05	149.00	-0.8	88	-0.89%
2024/11/07	0.3	150.52	0	150.00	150.50	0.3	89	0.31%
2024/11/06	0.3	150.42	0	150.00	150.50	0.3	90	0.30%
2024/11/05	0.5	151.31	0.5	151.50	151.00	0	91	0.03%
2024/11/04	1.7	152.25	0	152.50	151.50	1.7	93	1.85%
2024/11/01	0.2	152.51	3	153.00	154.00	-2.8	97	-2.88%
2024/10/30	0.1	152.57	1	153.00	153.00	-1	96	-1.00%
2024/10/29	0.1	152.56	0.1	153.00	153.00	0	98	0.03%
2024/10/28	0.1	153.07	0	0.00	154.00	0.1	98	0.12%
2024/10/25	1.1	152.65	1.1	154.00	154.00	0	98	0.04%
2024/10/24	1.2	153.94	0.3	153.75	154.00	1	100	0.96%
2024/10/23	0.1	153.51	0	155.00	155.00	0.1	101	0.06%
2024/10/22	1.2	156.23	3.3	157.11	155.00	-2.1	101	-2.10%
2024/10/21	0.5	155.06	6.1	156.07	157.00	-5.6	101	-5.51%
2024/10/18	1.1	154.01	4.8	153.98	154.00	-3.7	96	-3.86%
2024/10/17	0.3	152.20	0.4	152.12	152.50	-0.1	95	-0.14%
2024/10/16	0.3	148.73	2.1	150.06	156.00	-1.7	97	-1.80%
2024/10/15	1.1	149.44	0	0.00	149.00	1.1	90	1.26%
2024/10/14	0	149.00	0.2	149.27	148.50	-0.2	92	-0.23%
2024/10/11	0.8	149.03	0	0.00	147.50	0.8	91	0.82%
2024/10/09	2.3	151.93	2.5	151.75	152.00	-0.2	90	-0.22%
2024/10/08	0.1	151.44	0.7	151.50	153.00	-0.6	90	-0.68%
2024/10/07	0	150.32	8.1	150.97	153.00	-8.1	89	-9.00%
2024/10/04	2.2	148.01	0.2	148.35	147.50	2	84	2.30%
2024/10/01	0.1	148.27	2.7	148.98	149.00	-2.7	84	-3.15%
2024/09/30	1.1	148.98	1	149.00	149.00	0.1	84	0.06%
2024/09/27	0.2	148.41	1.9	148.24	149.00	-1.7	85	-1.99%
2024/09/26	0.2	148.09	1.7	148.68	149.00	-1.5	86	-1.73%
2024/09/25	0.2	147.71	0.3	148.02	149.00	-0.1	85	-0.08%
2024/09/24	0	147.50	0.7	147.43	148.50	-0.7	85	-0.81%
2024/09/23	0.2	147.42	0	0.00	147.50	0.2	84	0.20%
2024/09/20	0.3	147.27	1.5	147.71	147.50	-1.2	83	-1.42%
2024/09/19	0	147.02	0	147.00	148.00	0	83	0.02%
2024/09/18	0.1	146.50	1	147.50	147.00	-0.9	82	-1.09%
2024/09/16	1.2	146.90	0.1	146.50	147.00	1.1	82	1.31%
2024/09/13	0.2	146.00	0	0.00	146.50	0.2	83	0.29%
2024/09/12	0	146.00	1.6	146.17	146.50	-1.6	83	-1.94%
2024/09/11	0.1	144.58	1	145.00	144.50	-0.9	83	-1.11%
2024/09/10	0	145.50	0	145.50	145.00	0	84	0.02%
2024/09/09	2.2	144.07	1.5	144.33	144.00	0.7	84	0.84%
2024/09/06	0.4	145.24	1	145.50	145.00	-0.6	85	-0.72%
2024/09/05	0.1	145.33	0.2	145.32	145.00	-0.1	85	-0.07%
2024/09/04	1.6	145.21	0	146.50	144.00	1.5	86	1.77%
2024/09/03	0.3	146.91	0.9	146.99	147.00	-0.6	85	-0.65%
2024/09/02	0.3	147.44	3.1	147.66	148.00	-2.7	85	-3.19%
2024/08/30	0.2	146.96	2.3	147.00	147.50	-2.1	85	-2.41%
2024/08/29	0	147.00	5.1	146.80	147.00	-5.1	85	-5.94%
2024/08/28	0.2	146.27	3	146.50	147.00	-2.8	85	-3.24%
2024/08/27	0.1	145.69	1.2	146.38	147.50	-1	85	-1.22%
2024/08/26	0.2	145.13	0.2	145.43	146.00	-0.1	84	-0.11%
2024/08/23	0.1	145.53	0.2	146.00	145.00	-0.1	85	-0.16%
2024/08/22	0.1	145.36	0.4	145.00	146.00	-0.4	85	-0.42%
2024/08/21	0.1	145.50	1.3	145.99	146.00	-1.3	85	-1.52%
2024/08/20	0.1	145.44	0.1	145.50	145.50	0	85	-0.01%
2024/08/19	0.1	145.83	1.3	146.50	145.50	-1.2	84	-1.38%
2024/08/16	0.2	147.00	1.6	147.00	147.00	-1.4	85	-1.66%
2024/08/15	0	147.00	9	147.33	148.00	-9	85	-10.51%
2024/08/14	0.1	145.37	1.2	146.40	147.00	-1.1	83	-1.32%
2024/08/13	0.2	144.47	0.1	144.50	146.00	0.2	81	0.21%
2024/08/12	0	144.50	2.2	144.50	145.00	-2.2	81	-2.65%
2024/08/09	1.1	143.04	1.1	144.05	144.50	0	81	-0.06%
2024/08/08	1.3	142.67	0	0.00	142.50	1.3	79	1.68%
2024/08/07	0.6	142.76	6.9	142.65	143.50	-6.3	78	-8.04%
2024/08/06	2.5	142.11	1.3	141.88	142.50	1.2	77	1.58%
2024/08/05	7.1	140.55	2.8	141.29	141.50	4.3	75	5.63%
2024/08/02	1.3	143.97	0.1	145.00	143.50	1.2	72	1.62%
2024/08/01	1.1	144.85	0.2	144.48	144.50	0.9	72	1.27%
2024/07/31	0	142.29	0	0.00	142.50	0	71	0.05%
2024/07/30	1.1	141.54	0.1	142.50	142.00	1.1	71	1.47%
2024/07/29	2.3	142.06	2	142.77	141.50	0.3	71	0.38%
2024/07/26	0.2	141.67	0	142.00	141.50	0.2	70	0.27%
2024/07/23	0.3	142.88	0.1	142.50	142.00	0.3	70	0.40%
2024/07/22	0.1	141.50	0.3	141.83	142.00	-0.2	70	-0.29%
2024/07/19	2.8	141.66	0	0.00	142.00	2.8	69	4.05%
2024/07/18	0.7	142.54	1.3	142.17	142.00	-0.6	68	-0.89%
2024/07/17	2.6	142.37	4.4	142.06	142.50	-1.8	66	-2.69%
2024/07/16	2.3	147.26	2.5	147.51	147.50	-0.2	63	-0.32%
2024/07/15	5	147.18	1	147.00	147.00	4	63	6.20%
2024/07/12	1.2	147.47	1	147.50	147.50	0.2	61	0.26%
2024/07/11	0	0.00	1	147.00	147.50	-1	61	-1.63%
2024/07/10	1	147.50	1.3	147.00	147.50	-0.3	62	-0.50%
2024/07/09	0.5	146.71	0.5	146.53	147.00	0	61	-0.08%
2024/07/08	0.2	147.06	0.4	147.48	147.50	-0.2	61	-0.32%
2024/07/05	1.1	146.91	3.9	147.10	147.50	-2.8	61	-4.53%
2024/07/04	0	146.00	0.4	146.49	147.00	-0.4	59	-0.63%
2024/07/03	0.2	146.50	1	146.50	146.50	-0.8	59	-1.30%
2024/07/02	1.3	145.91	1.1	145.50	145.50	0.1	57	0.23%
2024/07/01	0.1	145.68	0	0.00	146.00	0.1	57	0.09%
2024/06/28	1	145.50	0	0.00	145.50	1	57	1.75%
2024/06/27	0.2	145.00	1.1	145.07	145.00	-0.9	57	-1.53%
2024/06/26	0.4	146.47	1.3	145.93	145.50	-1	58	-1.67%
2024/06/25	1.1	145.00	0.2	145.69	145.50	0.9	58	1.56%
2024/06/24	1.1	145.48	0	0.00	145.00	1.1	59	1.87%
2024/06/21	3.1	145.49	0	0.00	146.00	3.1	59	5.22%
2024/06/20	1.3	145.47	0	145.00	146.00	1.3	59	2.09%
2024/06/19	0	0.00	0	145.00	145.50	0	59	-0.02%
2024/06/18	0.3	145.50	0.4	145.33	145.50	-0.1	59	-0.11%
2024/06/17	0	145.50	1	145.50	145.50	-1	59	-1.69%
2024/06/14	1.4	144.63	1.1	144.50	144.50	0.3	59	0.46%
2024/06/13	0.4	144.64	0.2	144.50	144.50	0.2	58	0.33%
2024/06/12	0.6	144.65	0	145.28	144.50	0.6	58	0.99%
2024/06/11	0.5	144.19	3.2	145.93	146.00	-2.7	58	-4.63%
2024/06/07	0	145.00	0.1	144.80	145.00	0	56	-0.07%
2024/06/06	0.3	145.04	3.2	145.01	144.50	-3	56	-5.31%
2024/06/05	1.2	144.89	1	145.00	145.00	0.2	56	0.40%
2024/06/04	0.1	144.55	0.1	145.00	145.00	0	56	0.02%
2024/06/03	1.3	145.01	0	0.00	144.50	1.3	56	2.39%
2024/05/31	0.2	144.34	0	144.00	145.00	0.1	56	0.25%
2024/05/30	0.2	145.00	5	144.00	144.00	-4.8	56	-8.52%
2024/05/29	0.2	144.91	0	0.00	144.50	0.2	57	0.32%
2024/05/28	0.2	145.22	3.1	144.51	145.00	-2.8	57	-4.98%
2024/05/27	0	0.00	0	145.00	144.50	0	57	-0.01%
2024/05/24	0.2	145.50	1	145.00	144.50	-0.8	57	-1.39%
2024/05/23	0.1	145.31	0.1	145.68	145.00	0	60	0.00%
2024/05/22	0.3	145.58	1.1	145.53	145.00	-0.8	59	-1.30%
2024/05/21	0.2	145.16	3.1	145.50	146.00	-2.9	59	-4.90%
2024/05/20	0.1	145.41	1.2	144.57	145.00	-1	58	-1.75%
2024/05/17	0.2	145.08	6.5	144.69	145.00	-6.3	58	-10.80%
2024/05/16	0.1	145.12	0	0.00	144.50	0.1	57	0.26%
2024/05/15	0.5	144.74	1	144.51	145.00	-0.5	56	-0.94%
2024/05/14	0.3	144.44	1	144.50	144.50	-0.7	56	-1.20%
2024/05/13	0.1	144.63	2.4	144.72	144.00	-2.3	56	-4.07%
2024/05/10	1.4	144.64	0	145.00	144.50	1.4	57	2.38%
2024/05/09	0.1	144.18	2.5	144.40	144.50	-2.4	57	-4.11%
2024/05/08	0.1	144.71	0.1	145.12	144.00	-0.1	57	-0.12%
2024/05/07	1.1	145.53	0.4	145.76	145.00	0.7	56	1.21%
2024/05/06	0.1	145.39	0.1	146.46	146.00	0	55	0.05%
2024/05/03	1.1	145.50	1	145.50	145.50	0.1	54	0.24%
2024/05/02	0.2	145.45	2	145.50	145.50	-1.8	53	-3.37%
2024/04/30	0.1	145.00	0	0.00	145.00	0.1	53	0.19%
2024/04/29	0.2	144.58	0	144.88	145.00	0.2	52	0.31%
2024/04/26	0.2	145.50	0	146.00	145.00	0.1	52	0.21%
2024/04/25	0	145.28	1	145.00	145.00	-1	52	-1.87%
2024/04/24	0.1	145.35	0.1	145.00	145.00	0	52	0.00%
2024/04/23	0.4	144.74	0	0.00	144.50	0.4	52	0.76%
2024/04/22	1.4	144.00	1.6	144.32	144.50	-0.3	53	-0.48%
2024/04/19	2	143.37	0.4	143.85	143.50	1.7	53	3.11%
2024/04/18	1.1	144.98	0	0.00	144.50	1.1	51	2.14%
2024/04/17	0.1	145.09	1	145.48	145.00	-1	51	-1.93%
2024/04/16	0.7	144.42	2.2	144.04	144.50	-1.5	51	-2.84%
2024/04/15	1.3	145.51	0	0.00	145.00	1.3	49	2.65%
2024/04/12	0.1	146.36	1.3	146.00	145.50	-1.2	49	-2.35%
2024/04/11	0.2	146.47	0	146.50	145.50	0.2	48	0.32%
2024/04/10	0.2	146.00	2.1	146.00	146.00	-1.9	48	-3.99%
2024/04/09	2.3	145.78	0.3	146.19	146.00	1.9	48	4.00%
2024/04/08	2.3	145.80	0.3	146.00	146.00	2.1	48	4.24%
2024/04/03	3.3	146.35	0.2	146.63	146.00	3	48	6.18%
2024/04/02	1.1	146.54	0.3	146.53	146.50	0.8	49	1.62%
2024/04/01	0.5	147.23	0.4	147.14	146.50	0.1	49	0.16%