天仁 (1233)-國泰-敦南券商分點個股進出

台股 » 個股 » 天仁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天仁

(1233)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
15張
產業
上市食品類股▼0.11%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天仁 (1233)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	31.55	0	0.00	32.00	0	12	0.31%
2024/11/20	0.1	31.70	0.1	32.00	31.85	0	15	0.01%
2024/11/19	1.1	31.80	1.1	31.99	31.85	0	15	-0.22%
2024/11/18	1	31.85	0	0.00	31.85	1	15	6.28%
2024/11/15	0.1	31.75	0.2	31.95	31.85	-0.1	15	-0.76%
2024/11/14	1	31.86	0.5	32.03	31.80	0.5	16	2.97%
2024/11/13	0	0.00	0	32.77	32.05	0	16	-0.02%
2024/11/12	1	31.90	0	31.95	31.75	1	16	6.01%
2024/11/11	0	32.90	0	32.90	32.05	0	15	0.00%
2024/11/08	1.1	32.00	0	32.95	31.95	1.1	16	6.59%
2024/11/07	1.1	32.18	0	0.00	32.30	1.1	16	6.79%
2024/11/06	0	0.00	0	33.95	32.55	0	16	-0.01%
2024/11/05	0	32.83	0.1	32.50	32.70	-0.1	16	-0.80%
2024/11/04	0	0.00	0	32.70	32.65	0	16	-0.13%
2024/11/01	0	0.00	0.1	32.85	33.00	-0.1	17	-0.28%
2024/10/30	0.2	32.18	0.2	32.25	32.20	0	17	0.00%
2024/10/29	0.1	31.92	0	32.95	31.90	0.1	17	0.34%
2024/10/28	0	0.00	0	32.94	32.00	0	17	-0.19%
2024/10/23	0	0.00	0.1	32.95	32.00	-0.1	17	-0.29%
2024/10/22	1.1	32.41	0.1	32.88	32.30	1	17	5.64%
2024/10/21	0.1	32.75	0.1	32.80	32.65	0	17	0.09%
2024/10/17	0.1	32.35	0	0.00	32.85	0.1	17	0.50%
2024/10/16	0.1	32.35	0	0.00	32.05	0.1	17	0.78%
2024/10/15	0	0.00	0.2	32.75	33.10	-0.2	17	-0.84%
2024/10/11	0	0.00	0	33.25	32.85	0	17	-0.12%
2024/10/09	0.1	32.50	0	0.00	33.25	0.1	18	0.54%
2024/10/08	0	32.70	0	0.00	33.35	0	19	0.04%
2024/10/07	0	0.00	1	33.40	33.45	-1	20	-4.99%
2024/09/30	0	0.00	0	33.35	33.20	0	19	-0.16%
2024/09/27	0	0.00	0.1	33.00	33.05	-0.1	19	-0.26%
2024/09/26	0	0.00	0.1	33.10	32.95	-0.1	19	-0.41%
2024/09/25	0	32.25	1.1	33.27	33.25	-1	19	-5.36%
2024/09/24	0	0.00	0	32.65	32.50	0	19	-0.03%
2024/09/20	0	0.00	0.1	33.09	32.75	-0.1	19	-0.27%
2024/09/19	0.1	32.25	0.1	32.80	32.45	-0.1	19	-0.25%
2024/09/18	0.2	32.11	0	0.00	32.35	0.2	19	0.95%
2024/09/16	0	30.69	0	0.00	32.30	0	20	0.21%
2024/09/13	0	33.00	0	0.00	32.15	0	20	0.02%
2024/09/12	0	0.00	0	32.73	32.70	0	20	-0.10%
2024/09/11	0	0.00	0	32.45	31.90	0	20	-0.05%
2024/09/10	0.1	32.05	0	0.00	32.10	0.1	20	0.33%
2024/09/09	0	0.00	0	34.40	32.00	0	20	-0.01%
2024/09/06	0	0.00	0	32.35	32.00	0	19	-0.07%
2024/09/05	0	33.65	0	33.65	32.25	0	20	0.00%
2024/09/04	1	31.95	0	35.55	32.05	1	19	5.03%
2024/09/03	1	32.70	0	32.70	32.45	1	19	4.98%
2024/08/30	0	34.03	0	34.02	32.60	0	19	0.00%
2024/08/29	1	32.40	0	33.00	32.40	1	20	4.85%
2024/08/28	1	32.40	0	33.29	32.40	1	19	4.95%
2024/08/26	0	32.30	0	32.30	32.40	0	19	-0.01%
2024/08/23	1	32.00	0	0.00	32.30	1	19	5.10%
2024/08/22	6	32.10	0	0.00	32.10	6	18	32.03%
2024/08/20	0	32.10	0	32.65	32.10	0	16	-0.06%
2024/08/19	0	31.95	0	32.90	32.40	0	16	0.19%
2024/08/16	0	32.50	0	0.00	32.60	0	16	0.01%
2024/08/15	0	32.50	0	0.00	32.40	0	16	0.14%
2024/08/14	0	32.52	0.1	32.99	32.40	0	16	-0.26%
2024/08/13	0.2	32.53	0	33.14	32.40	0.1	16	0.80%
2024/08/12	0	0.00	0	32.54	32.50	0	16	-0.09%
2024/08/09	1	32.10	1	32.30	32.15	0	16	0.02%
2024/08/08	0	32.15	0	0.00	32.20	0	16	0.12%
2024/08/07	0.1	31.60	0	0.00	31.95	0.1	16	0.55%
2024/08/01	0	33.40	0	33.40	33.55	0	15	0.03%
2024/07/30	0	0.00	0.1	36.45	33.30	-0.1	16	-0.63%
2024/07/29	0	0.00	1	33.15	33.45	-1	16	-6.23%
2024/07/26	0.2	34.84	0	0.00	33.30	0.2	16	0.95%
2024/07/22	0.3	33.20	0	0.00	33.45	0.3	16	1.94%
2024/07/19	0.1	33.40	0	0.00	33.30	0.1	15	0.79%
2024/07/17	0	33.40	0	0.00	33.45	0	15	0.01%
2024/07/16	0	0.00	1	33.50	33.50	-1	15	-6.35%
2024/07/15	0	0.00	0.2	33.37	33.50	-0.2	15	-1.21%
2024/07/12	0.1	33.23	0	0.00	33.30	0.1	15	0.44%
2024/07/11	0	33.05	0	0.00	33.55	0	16	0.02%
2024/07/10	0	0.00	2.1	33.50	33.60	-2.1	16	-12.93%
2024/07/09	3	34.20	0	0.00	34.35	3	15	19.13%
2024/07/08	0	34.50	0	34.50	34.50	0	15	-0.24%
2024/07/03	1	34.10	4	34.03	34.20	-3	14	-20.71%
2024/07/02	0	0.00	1	34.20	34.25	-1	14	-6.99%
2024/07/01	1	34.20	0	0.00	34.20	1	14	7.02%
2024/06/26	1.2	34.09	0	0.00	34.20	1.2	14	8.30%
2024/06/25	0.1	34.25	1	34.15	34.15	-0.9	14	-6.38%
2024/06/24	0	0.00	1	34.30	34.30	-1	14	-6.87%
2024/06/21	0	0.00	1	34.10	34.10	-1	14	-6.82%
2024/06/20	0	0.00	1	34.05	34.10	-1	14	-6.87%
2024/06/18	0	0.00	1.1	33.99	34.15	-1.1	14	-7.78%
2024/06/17	0	33.90	0.2	34.00	34.00	-0.2	14	-1.40%
2024/06/07	0	0.00	0	34.00	34.20	0	15	-0.01%
2024/06/04	0	0.00	0.1	34.10	34.10	-0.1	16	-0.60%
2024/05/27	0.2	34.11	0	0.00	34.05	0.2	16	1.26%
2024/05/24	0	34.03	0	0.00	34.00	0	16	0.25%
2024/05/23	0.1	34.29	0.1	34.30	34.00	0	16	0.01%
2024/05/17	0	0.00	0.1	33.70	33.85	-0.1	16	-0.31%
2024/05/13	0.1	33.20	0	0.00	33.55	0.1	17	0.58%
2024/05/10	0	34.55	0	0.00	33.85	0	17	0.12%
2024/05/07	1	33.95	0	0.00	34.00	1	16	6.03%
2024/05/06	0.1	33.80	0	0.00	33.95	0.1	16	0.61%
2024/05/03	0	34.00	0	0.00	33.90	0	15	0.06%
2024/04/29	0	33.40	0	0.00	33.55	0	15	0.01%
2024/04/26	0	0.00	0	33.30	33.40	0	15	-0.06%
2024/04/24	0.1	33.45	0	0.00	33.25	0.1	15	0.32%
2024/04/23	1.1	33.05	0	0.00	33.05	1.1	16	6.75%
2024/04/19	0.1	33.32	0	33.50	33.30	0.1	16	0.33%
2024/04/18	0	33.60	0	33.60	33.25	0	16	0.12%
2024/04/17	1	33.30	0	0.00	33.25	1	16	6.17%
2024/04/12	1	33.60	3	33.67	33.60	-2	16	-12.00%
2024/04/11	0	34.70	0	35.00	34.00	0	16	-0.02%
2024/04/10	0	35.50	0	36.99	33.85	0	16	-0.04%
2024/04/09	0	33.90	0	34.83	33.80	0	16	-0.01%
2024/04/08	0	0.00	0	36.53	33.80	0	16	-0.11%
2024/04/03	0	34.95	0	34.83	33.80	0	17	-0.13%
2024/04/02	1	34.01	0	34.80	34.00	1	18	5.57%
2024/04/01	0	34.27	0	0.00	34.10	0	18	0.02%
2024/03/29	0	0.00	0	34.85	33.85	0	18	-0.01%
2024/03/28	1	33.60	0	0.00	33.70	1	17	5.67%
2024/03/27	1	33.50	0	33.80	33.70	1	17	5.56%
2024/03/26	0	0.00	0	34.90	33.85	0	17	-0.06%
2024/03/22	0.1	33.29	0.1	34.50	33.70	0	17	0.03%
2024/03/21	0	33.90	0	34.95	33.80	0	17	0.20%
2024/03/20	0	34.95	0	34.95	33.80	0	17	-0.07%
2024/03/19	0	33.95	0	0.00	33.80	0	17	0.20%
2024/03/18	0	34.28	0	0.00	33.80	0	17	0.08%
2024/03/15	0	33.85	0	0.00	33.95	0	17	0.01%
2024/03/14	0	33.85	1	33.75	33.80	-1	16	-5.88%
2024/03/13	1	33.60	0	0.00	33.80	1	16	6.04%
2024/03/12	0	33.87	0	0.00	33.85	0	16	0.02%
2024/03/11	0	34.50	0.1	34.00	34.30	0	15	-0.32%
2024/03/08	0	34.45	0	0.00	34.50	0	14	0.01%
2024/03/04	0	35.60	0	0.00	34.95	0	14	0.01%
2024/02/27	0	0.00	0	34.95	34.80	0	13	-0.25%
2024/02/26	0	34.85	0.1	34.60	34.75	0	13	-0.36%
2024/02/23	0	37.00	1	34.65	34.70	-1	13	-7.38%
2024/02/22	0	0.00	0.1	35.00	34.95	-0.1	13	-0.74%
2024/02/21	0	36.85	0	36.80	34.90	0	13	-0.18%
2024/02/20	0	35.20	0	0.00	35.15	0	13	0.23%
2024/02/19	0	35.50	0.1	35.60	35.15	-0.1	13	-0.37%
2024/02/16	0.2	36.71	0.2	35.42	35.30	-0.1	13	-0.48%
2024/02/15	0	34.55	0	35.31	34.70	0	11	-0.03%
2024/02/05	0	34.38	0	35.06	34.40	0	11	0.03%
2024/02/02	0	36.00	0	35.95	34.60	0	11	-0.02%
2024/02/01	0.1	34.78	0	0.00	34.55	0.1	11	0.65%
2024/01/31	0	36.30	0	36.95	34.40	0	11	-0.06%
2024/01/30	0	36.83	0	36.65	34.35	0	11	0.01%
2024/01/29	0	36.40	0	36.08	34.65	0	12	-0.04%
2024/01/26	0	37.50	0	36.35	34.50	0	12	-0.13%
2024/01/25	0.1	34.54	0	0.00	34.15	0.1	12	1.16%
2024/01/23	0.1	34.50	0	0.00	34.20	0.1	12	0.73%
2024/01/22	0.3	34.57	0	0.00	34.20	0.3	12	2.17%
2024/01/19	0	34.90	0	0.00	34.30	0	12	0.18%
2024/01/18	0	34.90	0	34.63	34.05	0	12	-0.02%
2024/01/17	0	34.40	0	34.43	34.10	0	12	-0.01%
2024/01/16	0.1	34.40	0	0.00	34.30	0.1	11	0.59%
2024/01/15	0	37.74	0	37.95	34.70	0	11	0.09%
2024/01/11	0	0.00	1	35.00	35.00	-1	11	-9.00%
2024/01/09	0	0.00	0	35.90	34.75	0	10	-0.01%
2024/01/05	0.1	35.00	0	0.00	35.00	0.1	10	0.96%
2024/01/04	0	0.00	0	35.55	35.40	0	11	-0.01%
2024/01/03	2.2	34.67	0.8	34.93	34.60	1.3	11	11.46%
2024/01/02	0	34.85	0	0.00	35.00	0	10	0.16%
2023/12/29	0	31.85	0	0.00	34.85	0	11	0.13%
2023/12/28	0	35.00	0	0.00	35.10	0	9	0.10%
2023/12/25	0	34.80	0	0.00	35.00	0	9	0.01%
2023/12/21	0	35.30	0	0.00	34.95	0	9	0.01%
2023/12/19	1	34.85	0	0.00	34.90	1	9	10.99%
2023/12/14	0	34.00	0	0.00	34.95	0	8	0.01%
2023/12/13	1	34.90	0	34.75	34.90	1	8	11.04%
2023/12/11	1	34.75	0	0.00	34.85	1	8	11.13%
2023/12/05	0	34.80	0	0.00	34.95	0	9	0.01%
2023/11/30	0	0.00	0	35.30	34.85	0	9	-0.09%
2023/11/28	0	0.00	0	34.90	35.00	0	9	-0.14%
2023/11/27	0	36.60	0	34.85	35.00	0	10	-0.01%
2023/11/22	0	36.80	0	34.80	34.85	0	10	-0.46%
2023/11/21	0	36.80	0	35.15	34.90	0	10	-0.19%
2023/11/16	0.1	34.65	0	0.00	34.70	0.1	9	0.51%
2023/11/15	0	34.65	0	0.00	34.65	0	9	0.01%
2023/11/13	0	34.95	0	0.00	34.60	0	9	0.01%
2023/11/10	0	0.00	1	34.60	34.75	-1	9	-10.20%
2023/11/09	0	34.80	0	0.00	34.85	0	10	0.10%
2023/11/08	0	35.20	0	0.00	34.95	0	11	0.17%
2023/11/07	0.1	35.27	0	34.80	34.85	0	11	0.26%
2023/11/06	0	35.90	0	0.00	34.75	0	12	0.01%
2023/11/03	1	34.80	0	0.00	34.80	1	11	8.40%
2023/11/02	0	35.00	0	35.00	35.00	0	11	-0.14%
2023/11/01	0	0.00	0.1	35.00	35.00	-0.1	12	-0.76%
2023/10/25	0	37.00	0	0.00	35.00	0	13	0.04%
2023/10/23	0	35.50	0	0.00	34.80	0	13	0.01%
2023/10/12	0	35.95	0.3	35.50	35.50	-0.3	15	-1.94%
2023/10/11	0	0.00	1	35.25	35.50	-1	14	-6.93%
2023/10/02	0	0.00	0	35.25	35.30	0	17	-0.07%
2023/09/26	0	36.00	0	0.00	35.20	0	19	0.01%
2023/09/25	0	0.00	0.1	35.66	35.40	-0.1	22	-0.47%
2023/09/19	0	36.00	0	0.00	35.50	0	30	0.01%
2023/09/18	0.3	35.95	0	0.00	35.80	0.3	32	0.94%
2023/09/14	0	35.70	0	0.00	35.80	0	33	0.01%
2023/09/13	0	0.00	2	35.65	35.80	-2	34	-5.80%
2023/09/12	0	35.85	0	0.00	35.65	0	34	0.02%
2023/09/11	2.1	35.18	0	0.00	35.40	2.1	35	5.88%
2023/09/08	0	0.00	0	35.75	35.40	0	35	0.00%
2023/09/07	2	35.27	0	0.00	35.70	2	36	5.55%
2023/09/06	0	36.32	0	0.00	35.70	0	36	0.03%
2023/09/05	0	36.90	0	0.00	35.70	0	37	0.02%
2023/08/30	0	0.00	1	36.10	36.20	-1	41	-2.42%
2023/08/28	0	38.10	0	35.70	35.55	0	42	-0.03%
2023/08/25	0	36.60	0	0.00	35.95	0	42	0.02%
2023/08/18	0	36.20	0	0.00	36.20	0	47	0.00%
2023/08/17	0	36.26	1	36.25	36.25	-1	47	-2.08%
2023/08/16	0	36.30	0	0.00	35.75	0	48	0.00%
2023/08/14	2.1	35.08	0	0.00	35.00	2.1	48	4.27%
2023/08/11	2	36.50	2	36.70	36.75	0	49	0.03%
2023/08/10	0	37.05	0	0.00	37.15	0	48	0.00%
2023/08/09	0	37.50	0	0.00	37.50	0	50	0.00%
2023/08/07	2	37.10	0.6	37.00	37.25	1.4	50	2.78%
2023/08/01	0	37.64	0	0.00	37.75	0	50	0.02%
2023/07/28	0	37.60	0	0.00	37.70	0	50	0.00%
2023/07/27	0	0.00	0	37.60	37.70	0	51	0.00%
2023/07/20	1	37.35	0	0.00	37.80	1	50	1.97%
2023/07/19	1	37.25	0	0.00	37.30	1	50	1.97%
2023/07/17	0	0.00	0.4	35.55	37.85	-0.4	51	-0.71%
2023/07/14	0	0.00	2	37.22	37.40	-2	51	-3.92%
2023/07/13	0.4	40.55	1	37.15	37.40	-0.6	51	-1.24%
2023/07/12	0	38.00	2	37.80	37.75	-2	51	-3.88%
2023/07/11	1	38.04	4	37.78	37.80	-3	51	-5.83%
2023/07/10	3	37.83	4	37.73	37.70	-1	50	-1.99%
2023/07/07	1	37.80	6	37.75	37.70	-5	49	-10.07%
2023/07/06	2	37.95	2	37.98	37.85	0	48	0.00%
2023/07/05	1	38.35	0	0.00	38.35	1	48	2.07%
2023/07/03	6	39.06	2.7	38.81	38.95	3.3	47	6.96%
2023/06/30	0	0.00	1	38.35	38.40	-1	44	-2.28%
2023/06/29	1	38.85	5	38.50	38.50	-4	44	-9.09%
2023/06/28	12.1	38.66	1	38.45	38.45	11.1	42	25.91%
2023/06/27	4	37.13	1	37.10	37.30	3	39	7.58%
2023/06/26	4	36.25	2	36.35	36.45	2	37	5.35%
2023/06/20	0.1	36.40	0	0.00	36.40	0.1	35	0.22%
2023/06/19	0.1	36.45	0	36.35	36.45	0.1	35	0.21%
2023/06/16	0.1	36.00	1	36.15	36.20	-0.9	34	-2.76%
2023/06/14	0	0.00	0	38.10	36.10	0	33	0.00%
2023/06/08	0.1	36.21	1	36.40	36.40	-0.9	31	-2.99%
2023/06/07	0	0.00	0.1	36.15	36.50	-0.1	30	-0.34%
2023/06/06	0	36.00	0.1	36.00	36.15	-0.1	29	-0.27%
2023/06/05	1	35.60	0.3	36.00	35.90	0.7	28	2.43%
2023/06/02	0	0.00	1	35.30	35.60	-1	27	-3.70%
2023/06/01	0	0.00	1	35.35	35.35	-1	26	-3.76%
2023/05/31	1	35.00	0	0.00	34.95	1	26	3.79%
2023/05/30	0	0.00	0	36.00	35.30	0	26	-0.02%
2023/05/29	0.1	35.25	0	0.00	35.00	0.1	27	0.18%
2023/05/26	0	35.30	0	0.00	35.00	0	27	0.00%
2023/05/25	0	35.23	4.2	34.87	35.45	-4.2	27	-15.38%
2023/05/24	2.2	36.24	10	34.82	35.15	-7.8	26	-29.56%
2023/05/23	0	35.75	0	34.05	34.15	0	23	0.00%
2023/05/22	0	35.00	1	34.00	34.00	-1	23	-4.25%
2023/05/19	1	34.00	0	0.00	34.20	1	23	4.33%
2023/05/18	6	34.10	0	0.00	34.00	6	23	26.09%
2023/05/17	2	34.00	0	0.00	33.90	2	22	8.84%
2023/05/15	0	0.00	1.1	34.17	34.00	-1.1	21	-4.94%
2023/05/12	5	33.84	0	0.00	34.00	5	20	24.37%
2023/05/11	5	33.84	0	0.00	33.80	5	20	24.43%
2023/05/10	3	34.00	0.1	34.45	34.00	2.9	20	14.11%
2023/05/09	0	0.00	0	33.80	33.90	0	20	-0.05%
2023/05/05	1	34.10	0	0.00	34.00	1	19	5.05%
2023/05/04	0	0.00	0	34.45	34.20	0	19	-0.18%
2023/05/03	0	0.00	0	34.45	34.20	0	19	-0.18%
2023/05/02	1	34.00	0.2	34.20	34.15	0.9	18	4.56%
2023/04/26	0	33.90	0	0.00	34.50	0	17	0.01%
2023/04/25	0	0.00	1	34.00	33.95	-1	17	-5.75%
2023/04/21	1	34.95	0	0.00	34.15	1	17	5.73%
2023/04/19	0	0.00	0.2	35.08	35.10	-0.2	17	-1.31%
2023/04/17	0.2	34.70	0	0.00	35.20	0.2	16	1.19%
2023/04/11	0.1	34.60	0	0.00	34.80	0.1	15	0.63%
2023/04/07	1	34.95	0	0.00	34.80	1	15	6.35%
2023/04/06	0	34.20	0	0.00	34.60	0	15	0.01%
2023/03/23	0	0.00	1	34.00	34.00	-1	14	-6.86%
2023/03/16	0	32.95	0	0.00	33.30	0	14	0.01%
2023/03/14	1	34.14	0	0.00	33.55	1	15	6.63%
2023/03/13	1	33.35	0	0.00	34.15	1	15	6.60%
2023/03/10	1	34.10	0	34.35	34.10	1	15	6.17%
2023/03/09	0	34.50	0	0.00	34.35	0	15	0.29%
2023/03/08	0	34.50	0	0.00	34.40	0	15	0.01%
2023/03/03	0	33.65	0	0.00	34.75	0	15	0.01%
2023/02/21	0	33.90	0	0.00	33.45	0	13	0.01%
2023/02/16	0	32.45	0	0.00	33.60	0	12	0.01%
2023/02/15	1	33.60	1	34.05	33.50	0	12	0.00%
2023/02/14	0	0.00	2	34.05	33.70	-2	12	-16.55%
2023/02/09	0	35.50	0	0.00	32.30	0	10	0.01%
2023/02/07	0	0.00	1	32.10	32.20	-1	10	-9.52%
2023/02/02	2	32.28	0	0.00	32.35	2	10	19.26%
2023/01/09	1	32.01	0	0.00	32.35	1	9	10.62%
2022/12/27	0	0.00	0.1	32.35	32.35	-0.1	9	-0.59%
2022/12/20	0	0.00	0	32.55	32.05	0	9	-0.50%
2022/12/09	1	32.35	1	32.35	32.45	0	9	0.00%
2022/12/02	1	32.65	0	0.00	32.85	1	7	12.63%
2022/11/23	0	0.00	0	32.58	32.60	0	7	-0.14%
2022/11/17	1	32.50	0	0.00	32.40	1	7	12.74%
2022/11/07	0	32.10	0	0.00	32.10	0	7	0.13%
2022/11/02	0	0.00	0	32.15	32.30	0	8	-0.01%
2022/10/24	0	0.00	0	32.45	32.50	0	9	-0.01%
2022/10/21	0	35.00	0	0.00	32.10	0	9	0.01%
2022/10/17	0.1	32.75	0	0.00	32.30	0.1	10	0.52%
2022/10/07	0	33.30	0	0.00	33.20	0	11	0.02%
2022/10/03	0	0.00	0	33.10	33.00	0	11	-0.01%
2022/09/21	1	33.10	0	0.00	33.05	1	13	7.68%
2022/09/16	1	33.05	1	33.25	33.25	0	13	0.00%
2022/09/13	0	0.00	1	33.65	33.60	-1	13	-7.21%
2022/09/12	0	0.00	1	33.60	33.60	-1	13	-7.20%
2022/09/07	1	32.80	0	0.00	33.25	1	13	7.18%
2022/09/06	0	33.30	0	0.00	33.10	0	14	0.02%
2022/09/01	1	33.05	0	0.00	33.40	1	14	6.91%
2022/08/29	1	33.90	0	0.00	33.90	1	14	7.11%
2022/08/26	1	34.05	1	34.20	34.20	0	14	0.00%
2022/08/23	0	0.00	0.2	34.20	34.25	-0.2	13	-1.15%
2022/08/15	0	0.00	0	34.42	34.10	0	13	-0.13%
2022/08/12	0	34.80	0	0.00	34.60	0	12	0.16%
2022/08/11	0	34.85	0	0.00	34.80	0	12	0.12%
2022/07/15	0.1	34.70	0	0.00	34.70	0.1	11	0.88%
2022/07/13	0	0.00	0	33.60	34.45	0	11	-0.23%
2022/06/22	0	0.00	1	33.10	33.40	-1	9	-10.38%
2022/06/16	0	0.00	0	33.20	33.55	0	23	0.00%
2022/05/16	0	0.00	4	33.45	33.45	-4	25	-15.81%
2022/05/09	4	32.90	0	0.00	32.70	4	25	15.67%
2022/05/04	0	33.00	0	0.00	33.10	0	25	0.00%
2022/04/18	1	33.30	0	0.00	33.30	1	25	3.97%
2022/04/08	0	34.00	1	34.00	34.00	-1	25	-3.87%
2022/03/30	1	33.50	0	0.00	33.90	1	25	3.87%
2022/03/28	0	0.00	0.2	34.20	33.85	-0.2	25	-0.62%
2022/03/25	0	34.20	0.1	34.11	33.45	0	25	-0.06%
2022/03/23	0	34.00	0	0.00	34.00	0	27	0.00%
2022/03/22	0	33.40	0	33.40	34.00	0	13	-0.20%
2022/03/21	0	0.00	0	34.15	33.85	0	13	-0.04%
2022/03/18	1	33.80	0	0.00	33.85	1	13	7.29%
2022/03/14	0	33.25	0	0.00	33.40	0	13	0.01%
2022/02/25	0	33.90	0	0.00	34.10	0	13	0.19%
2022/02/22	0.2	34.50	0	0.00	34.40	0.2	13	1.47%
2022/02/17	0	0.00	5	34.30	34.30	-5	13	-36.36%
2022/02/10	0.1	34.45	0	0.00	34.50	0.1	14	0.84%
2022/01/07	0	35.00	1	34.50	35.00	-1	17	-5.67%
2022/01/06	0	0.00	3	34.60	35.10	-3	17	-17.33%
2022/01/04	0	0.00	1	35.05	35.10	-1	17	-5.77%
2022/01/03	3	34.88	0	0.00	34.90	3	17	17.46%
2021/12/27	0	34.60	0	0.00	34.70	0	17	0.23%
2021/12/22	0	0.00	0.1	34.10	34.40	-0.1	17	-0.36%
2021/12/17	0	0.00	0	34.50	34.50	0	20	-0.18%
2021/12/16	0.1	34.20	0	0.00	34.40	0.1	20	0.48%
2021/12/13	5.1	34.20	4	34.03	34.50	1.1	20	5.38%
2021/12/07	0	0.00	2	33.95	33.90	-2	20	-9.72%
2021/12/03	5	33.60	0	0.00	33.75	5	20	24.51%
2021/11/30	0	0.00	0.1	33.65	33.65	-0.1	20	-0.49%
2021/11/29	0	34.20	0	0.00	34.15	0	20	0.00%
2021/11/24	0.2	33.40	0	0.00	33.70	0.2	20	0.94%
2021/11/23	1	33.60	0.1	33.70	33.70	1	20	4.62%
2021/11/18	0.1	36.65	0	0.00	33.70	0.1	20	0.49%
2021/11/03	0.1	33.50	0	0.00	33.45	0.1	60	0.17%
2021/11/02	0.2	33.50	0	0.00	33.50	0.2	60	0.33%
2021/10/21	0	33.40	0	0.00	33.05	0	58	0.00%
2021/10/18	0.2	33.50	0	0.00	33.60	0.2	58	0.34%
2021/10/15	0	0.00	1	33.65	33.60	-1	58	-1.70%
2021/10/14	1	33.50	0	0.00	33.65	1	58	1.70%
2021/10/07	0	32.05	0	0.00	32.40	0	57	0.02%
2021/10/04	0	0.00	0	33.30	32.15	0	58	0.00%
2021/09/30	0	0.00	0.1	32.70	32.75	-0.1	57	-0.17%
2021/09/29	0.1	35.80	0	0.00	32.25	0.1	57	0.17%
2021/09/28	0	0.00	0	35.75	32.55	0	57	0.00%
2021/09/17	0	36.35	0	0.00	33.15	0	56	0.00%
2021/09/09	0	0.00	0.1	34.00	34.00	-0.1	56	-0.09%
2021/09/07	0.1	34.45	0	33.90	34.20	0	56	0.07%
2021/09/06	0	35.00	0	0.00	34.10	0	56	0.01%
2021/09/03	0	35.10	0	0.00	34.90	0	56	0.00%
2021/09/02	0	0.00	1	34.90	34.90	-1	56	-1.78%
2021/08/30	0	0.00	0.1	34.25	34.65	-0.1	55	-0.19%
2021/08/13	0	34.55	0	0.00	34.55	0	27	0.00%
2021/07/29	0	0.00	0	34.50	34.45	0	20	0.00%
2021/07/21	0	0.00	1	34.85	34.25	-1	25	-3.98%
2021/07/13	1	34.75	0	0.00	34.95	1	34	2.92%
2021/07/12	0	35.00	1	34.85	34.95	-1	34	-2.89%
2021/07/06	0	0.00	0	34.70	34.95	0	35	0.00%
2021/07/02	1	34.85	0	0.00	35.00	1	35	2.84%
2021/06/29	0	0.00	1	35.00	35.00	-1	35	-2.80%
2021/06/23	1	34.85	2	34.70	35.00	-1	34	-2.92%
2021/06/22	1	34.85	0	0.00	34.85	1	34	2.94%
2021/06/16	0	0.00	1	34.70	34.60	-1	34	-2.88%
2021/06/15	1	34.80	0	0.00	34.80	1	35	2.86%
2021/06/02	1	34.65	0	0.00	34.65	1	35	2.80%
2021/06/01	0	0.00	0.1	34.80	34.65	-0.1	35	-0.18%
2021/05/31	0.1	34.50	0	0.00	34.70	0.1	35	0.18%
2021/05/28	1	34.65	0	0.00	34.50	1	35	2.83%
2021/05/27	1	34.00	0	0.00	34.25	1	35	2.83%
2021/05/26	0	0.00	0	34.90	35.20	0	34	-0.09%
2021/05/25	1	34.40	0	0.00	34.90	1	34	2.91%
2021/05/13	1	34.65	0	0.00	35.00	1	34	2.93%
2021/05/11	0	0.00	0.2	36.50	36.10	-0.2	33	-0.53%
2021/05/10	0	0.00	0.1	36.47	36.65	-0.1	33	-0.16%
2021/05/06	0	0.00	0	36.65	36.80	0	33	-0.08%
2021/04/29	0	0.00	1	37.10	37.15	-1	32	-3.09%
2021/04/28	0.1	37.10	0	0.00	36.90	0.1	32	0.31%
2021/04/27	0.1	36.50	0	0.00	36.90	0.1	30	0.27%
2021/04/26	0.2	36.00	0	0.00	36.35	0.2	30	0.66%
2021/04/22	0	0.00	1	37.00	37.00	-1	30	-3.28%
2021/04/21	1	36.80	1	36.94	36.80	0	29	-0.01%
2021/04/20	2	35.90	2	35.95	35.90	0	27	0.00%
2021/04/19	0	0.00	2	35.35	35.40	-2	23	-8.52%
2021/04/16	0	35.30	2	35.15	35.20	-2	21	-9.21%
2021/04/13	0	34.90	0	0.00	35.10	0	20	0.14%
2021/04/09	0	0.00	0.1	35.05	35.00	-0.1	20	-0.28%
2021/04/08	1	34.99	0	0.00	35.05	1	20	5.02%
2021/04/06	0	0.00	1	35.10	35.10	-1	19	-5.05%
2021/04/01	0.4	35.15	0	0.00	35.15	0.4	20	2.19%
2021/03/29	0.4	34.40	1	35.10	35.00	-0.6	20	-3.24%
2021/03/26	0.1	35.05	0	0.00	35.10	0.1	20	0.36%
2021/03/25	1.1	34.80	0	0.00	34.95	1.1	19	5.38%
2021/03/24	0	0.00	2	34.93	34.90	-2	19	-10.13%
2021/03/22	1	35.00	0	35.00	35.20	1	19	4.90%
2021/03/18	0	35.47	0	0.00	35.45	0	19	0.06%
2021/03/16	0	35.95	0	0.00	35.50	0	20	0.00%
2021/03/11	1.1	35.27	0	0.00	35.20	1.1	20	5.20%
2021/03/08	2	34.50	0	0.00	34.60	2	20	9.86%
2021/03/02	1	34.80	0	0.00	34.80	1	21	4.64%
2021/02/26	1	34.85	0	0.00	34.75	1	21	4.65%
2021/02/25	0	34.90	0	0.00	34.90	0	21	0.00%
2021/02/18	0	0.00	1	34.38	34.60	-1	21	-4.87%
2021/02/17	0	0.00	0	34.75	34.75	0	21	-0.15%
2021/02/05	0.1	35.00	0	0.00	34.20	0.1	21	0.28%
2021/02/04	0.1	34.10	0	0.00	34.20	0.1	21	0.27%
2021/02/01	0	34.50	0	0.00	34.10	0	22	0.00%
2021/01/25	0	35.65	0	0.00	34.60	0	21	0.05%
2021/01/14	1	35.40	0	0.00	35.50	1	19	5.12%
2020/12/23	0	0.00	2	35.93	35.95	-2	16	-11.83%
2020/12/22	0	0.00	1	35.75	35.60	-1	16	-5.93%
2020/12/21	1	35.80	1	35.95	35.55	0	17	0.00%
2020/12/18	0	35.70	0	0.00	35.95	0	17	0.18%
2020/12/16	0	0.00	1	35.80	35.80	-1	16	-5.92%
2020/12/08	0	0.00	1	35.65	35.65	-1	17	-5.85%
2020/12/01	2	35.90	0	0.00	35.90	2	17	11.63%
2020/11/24	0	36.10	0	0.00	36.05	0	17	0.26%
2020/11/20	1	36.00	0	0.00	35.95	1	17	5.79%
2020/11/17	3	36.00	0	0.00	35.95	3	17	17.19%
2020/11/16	2	35.88	0	0.00	35.90	2	17	11.46%
2020/11/13	0	36.05	0	0.00	35.95	0	16	0.18%
2020/11/10	0.1	36.50	0	0.00	36.00	0.1	16	0.32%
2020/11/02	0.1	36.30	0	0.00	36.05	0.1	16	0.59%
2020/10/30	0	0.00	1	36.10	36.10	-1	16	-5.97%
2020/10/28	1	36.40	0	0.00	36.40	1	17	5.86%
2020/10/27	0	0.00	2	36.20	36.40	-2	17	-11.73%
2020/10/16	0	35.75	0	0.00	36.35	0	18	0.11%
2020/09/25	0	35.50	0	0.00	35.25	0	25	0.01%
2020/09/01	0	0.00	0.1	37.15	36.90	-0.1	25	-0.21%
2020/08/24	0.1	37.05	0	0.00	37.05	0.1	25	0.39%
2020/07/21	0	0.00	1	37.55	37.65	-1	26	-3.78%
2020/07/01	0	0.00	1	36.60	36.70	-1	21	-4.65%
2020/06/29	1	36.05	0	0.00	36.40	1	21	4.66%
2020/06/24	1	36.20	0	0.00	36.35	1	21	4.59%
2020/06/22	1	36.65	0	0.00	36.50	1	24	4.05%
2020/06/10	2	36.70	0	0.00	36.55	2	33	6.04%
2020/06/05	1	36.40	0	0.00	36.45	1	36	2.72%
2020/06/01	0	0.00	1	36.30	36.05	-1	37	-2.64%
2020/05/29	0	0.00	1	36.30	35.95	-1	37	-2.65%
2020/05/28	1	35.80	0	0.00	35.85	1	38	2.62%
2020/05/26	1	35.95	0	0.00	36.00	1	38	2.59%
2020/04/30	0	0.00	2	35.95	36.05	-2	38	-5.16%
2020/04/27	0	0.00	1	34.85	34.90	-1	40	-2.48%
2020/04/20	0	0.00	1	34.80	34.80	-1	40	-2.45%
2020/04/08	1	34.05	0	0.00	34.10	1	40	2.49%
2020/04/07	0	0.00	2	33.65	33.80	-2	41	-4.83%
2020/03/23	1	30.60	0	0.00	31.20	1	39	2.53%
2020/03/16	2	34.50	0	0.00	34.05	2	34	5.86%
2020/03/10	0.1	38.00	0	0.00	37.80	0.1	28	0.17%
2020/02/24	1	38.00	0	0.00	38.05	1	25	3.94%
2020/02/17	1	38.30	0	0.00	38.25	1	25	3.92%
2020/02/10	0.1	38.10	0	0.00	38.10	0.1	25	0.40%
2020/02/03	1	38.00	0	0.00	37.95	1	23	4.19%
2020/01/08	0	0.00	1	39.50	39.50	-1	20	-4.91%
2019/12/31	0	0.00	1	40.05	40.05	-1	20	-4.89%
2019/12/30	0	0.00	1	40.00	40.00	-1	19	-5.18%
2019/12/27	1	39.25	0	0.00	39.75	1	18	5.40%
2019/10/22	1	38.50	0	0.00	38.50	1	14	7.05%
2019/08/16	0	38.50	0	0.00	38.35	0	29	0.03%
2019/07/10	1	38.50	0	0.00	38.45	1	26	3.76%
2019/07/04	0	0.00	0.6	39.10	39.05	-0.6	21	-2.54%
2019/06/28	1	39.10	0	0.00	39.10	1	21	4.71%
2019/06/27	0	39.10	0	0.00	39.10	0	20	0.01%
2019/06/21	0.1	38.95	0	0.00	39.00	0.1	21	0.25%
2019/06/20	0.5	38.95	0	0.00	38.95	0.5	20	2.41%
2019/06/18	0	0.00	1	38.85	38.70	-1	20	-4.92%
2019/05/31	0	0.00	1	38.30	38.40	-1	20	-4.80%
2019/05/30	2	38.30	0	0.00	38.30	2	20	9.85%
2019/05/24	1	38.00	0	0.00	38.00	1	21	4.60%
2019/04/26	0	38.00	0	0.00	38.50	0	22	0.03%
2019/04/23	0	38.45	0	0.00	38.45	0	23	0.01%
2019/03/22	1	38.75	0	0.00	38.60	1	22	4.46%
2019/02/19	1	38.50	0	0.00	38.60	1	21	4.66%
2018/10/26	0	0.00	1	36.65	36.70	-1	35	-2.79%
2018/10/19	0	0.00	1	37.20	37.10	-1	35	-2.85%
2018/10/01	1	39.10	0	0.00	38.85	1	32	3.11%
2018/09/14	1	38.75	0	0.00	38.75	1	33	2.95%
2018/09/03	1	38.00	0	0.00	38.00	1	35	2.83%
2018/07/16	1	37.75	0	0.00	37.70	1	38	2.62%
2018/07/02	0.1	38.80	0	0.00	38.95	0.1	36	0.19%
2018/06/13	0	0.00	1	38.10	38.10	-1	39	-2.55%
2018/06/08	1	38.05	0	0.00	38.00	1	58	1.71%
2018/03/16	1	38.70	1	38.60	38.50	0	62	0.00%
2018/03/15	0	0.00	1	38.90	38.50	-1	59	-1.69%
2018/03/14	0	0.00	1	36.70	37.05	-1	44	-2.27%
2018/02/22	1	34.70	0	0.00	34.80	1	27	3.60%
2018/02/12	1	34.50	0	0.00	34.60	1	27	3.68%