興泰 (1235)-國泰-敦南券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
78.0
漲跌
▲0.7
漲幅
+0.91%
成交量
36張
產業
上市食品類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	80.00	2.5	75.12	78.00	-2.5	25	-9.99%
2024/12/25	0.1	81.12	1	78.39	77.30	-1	24	-3.93%
2024/12/23	2	90.16	0	0.00	84.10	2	23	8.64%
2024/12/20	1	98.97	0.1	92.60	92.30	1	22	4.16%
2024/12/11	0	109.00	0	0.00	106.00	0	22	0.13%
2024/12/06	0	0.00	0.1	120.00	118.00	-0.1	23	-0.29%
2024/12/05	0.1	129.50	0	0.00	126.00	0.1	23	0.22%
2024/11/29	0	0.00	0.3	144.95	146.50	-0.3	23	-1.14%
2024/11/19	0	0.00	0	139.50	150.50	0	26	-0.02%
2024/11/18	0	0.00	0.1	142.00	144.50	-0.1	25	-0.31%
2024/11/14	0	0.00	0.1	142.95	145.00	-0.1	25	-0.44%
2024/11/12	0	0.00	0.2	149.50	152.00	-0.2	24	-0.82%
2024/11/11	0	155.00	0	0.00	155.00	0	24	0.04%
2024/11/08	0	0.00	0	153.00	155.50	0	24	0.00%
2024/11/07	0	0.00	0	159.00	156.50	0	24	-0.06%
2024/11/04	0	0.00	0	158.00	158.50	0	25	-0.10%
2024/10/29	0.2	166.50	0	0.00	155.50	0.2	23	0.84%
2024/10/28	0	165.06	0	0.00	163.00	0	24	0.07%
2024/10/23	0.1	156.00	0	0.00	156.00	0.1	24	0.41%
2024/10/21	0	156.00	0	0.00	156.50	0	24	0.06%
2024/10/18	0	0.00	1	154.00	153.00	-1	24	-4.03%
2024/10/09	0	150.00	1	148.50	150.50	-1	22	-4.29%
2024/10/07	0	0.00	0.1	156.50	157.50	-0.1	21	-0.23%
2024/10/04	0	153.00	0	0.00	152.50	0	22	0.14%
2024/10/01	0.3	153.00	0	0.00	154.00	0.3	22	1.42%
2024/09/27	0	0.00	0	145.00	148.00	0	22	-0.16%
2024/09/26	1	143.50	0	0.00	144.00	1	22	4.44%
2024/09/25	0.1	143.00	0	0.00	141.50	0.1	22	0.30%
2024/09/23	0.1	138.00	0	0.00	138.00	0.1	22	0.43%
2024/09/20	0	135.00	0	0.00	136.00	0	22	0.04%
2024/09/16	0	0.00	0	141.50	133.00	0	22	-0.04%
2024/09/11	1	134.50	0	0.00	132.50	1	22	4.41%
2024/09/09	0	0.00	1	123.50	127.50	-1	21	-4.59%
2024/08/28	0	133.00	0	0.00	130.50	0	19	0.01%
2024/08/26	0	129.00	0	0.00	132.50	0	19	0.13%
2024/08/19	0	116.00	0	0.00	124.50	0	18	0.11%
2024/08/16	0	122.00	0	0.00	125.50	0	18	0.01%
2024/08/08	0	118.00	0	0.00	118.00	0	18	0.11%
2024/08/01	0.1	113.00	0	0.00	115.00	0.1	16	0.54%
2024/07/30	0	111.00	0	0.00	110.50	0	15	0.13%
2024/07/18	0	101.92	0	0.00	102.50	0	13	0.19%
2024/07/08	0	100.00	0	0.00	100.50	0	13	0.07%
2024/07/03	0	0.00	1	95.50	95.70	-1	12	-7.78%
2024/07/02	0	0.00	0	94.80	95.60	0	12	-0.02%
2024/06/28	0	96.60	0	0.00	96.60	0	12	0.01%
2024/06/18	0	90.20	0	90.20	90.70	0	12	0.00%
2024/06/12	0.1	90.50	0	90.40	91.00	0	14	0.15%
2024/05/31	0	88.50	0	0.00	89.90	0	14	0.01%
2024/05/28	0	85.70	0	0.00	86.90	0	14	0.01%
2024/05/21	0	86.00	0	0.00	86.80	0	14	0.04%
2024/05/20	0	85.30	0	0.00	86.20	0	15	0.20%
2024/05/17	0	0.00	0.3	84.80	85.50	-0.3	15	-2.25%
2024/05/16	0	0.00	0.4	83.70	85.00	-0.4	15	-2.66%
2024/05/15	0	0.00	0	82.90	84.10	0	15	-0.14%
2024/05/14	0	83.70	0	0.00	83.50	0	15	0.20%
2024/05/03	0	83.00	0	0.00	82.90	0	15	0.10%
2024/05/02	0	0.00	0	82.70	82.70	0	15	-0.04%
2024/04/25	0	82.20	0	0.00	82.40	0	15	0.01%
2024/04/24	0.1	82.30	0	82.50	82.40	0.1	16	0.40%
2024/04/23	0.1	81.70	0.1	80.47	82.30	0	17	-0.08%
2024/04/18	0	81.80	0	0.00	82.10	0	17	0.11%
2024/04/15	0	0.00	0	82.20	82.40	0	17	-0.01%
2024/04/11	0.1	82.51	0	83.00	82.20	0.1	17	0.37%
2024/04/08	0	82.50	0	82.50	82.70	0	17	0.00%
2024/04/02	0.1	81.50	0	0.00	82.00	0.1	18	0.33%
2024/04/01	0	81.30	0	81.30	81.90	0	18	-0.08%
2024/03/29	0	82.00	0	0.00	81.50	0	18	0.01%
2024/03/27	0	80.80	0	0.00	81.80	0	18	0.10%
2024/03/26	0.1	81.00	0	0.00	80.80	0.1	17	0.28%
2024/03/25	0	80.40	0	0.00	80.70	0	17	0.01%
2024/03/22	0	80.30	0	0.00	80.50	0	18	0.05%
2024/03/20	0	80.60	0	0.00	81.70	0	18	0.05%
2024/03/18	0	82.40	0	0.00	82.30	0	17	0.06%
2024/03/15	0	81.00	0	0.00	82.90	0	17	0.06%
2024/03/11	0	80.80	0	0.00	80.00	0	16	0.09%
2024/03/08	0	82.04	0	0.00	80.00	0	16	0.08%
2024/03/06	0	0.00	0	84.90	83.80	0	16	-0.01%
2024/03/05	0	83.57	0	83.90	84.00	0	15	0.13%
2024/03/01	0	84.00	0	0.00	83.90	0	14	0.13%
2024/02/29	0	83.30	0	0.00	84.20	0	14	0.01%
2024/02/23	0	82.70	0	0.00	83.60	0	14	0.07%
2024/02/21	0	82.70	0	0.00	83.40	0	14	0.07%
2024/02/15	0	81.30	0	0.00	82.90	0	12	0.05%
2024/02/05	0	82.28	0	0.00	83.00	0	12	0.13%
2024/02/02	0	84.80	0	0.00	83.00	0	12	0.16%
2024/01/30	0	76.10	0	0.00	82.90	0	12	0.05%
2024/01/23	0	82.50	0.4	81.70	83.10	-0.4	12	-3.26%
2024/01/18	0	0.00	0.2	82.90	82.50	-0.2	11	-1.57%
2024/01/17	0	78.50	0	0.00	81.50	0	11	0.06%
2024/01/15	0	0.00	0.1	80.40	81.10	-0.1	10	-0.79%
2024/01/12	0	0.00	0	81.00	82.00	0	9	-0.36%
2024/01/11	0	78.40	0	0.00	81.00	0	9	0.41%
2024/01/10	0	0.00	0	78.50	78.60	0	9	-0.25%
2024/01/09	0.7	78.85	0	78.30	78.60	0.6	9	6.76%
2024/01/05	0	73.20	0	0.00	75.50	0	9	0.44%
2024/01/04	0	73.11	0	0.00	73.30	0	8	0.29%
2024/01/02	0	76.00	0	0.00	76.30	0	8	0.24%
2023/12/28	0.4	77.69	0	0.00	76.50	0.4	8	5.24%