• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)
可現股當沖
  • 股價
    23.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 食品類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏亞 (1236)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.323.240.223.2523.250.1190.64%
2024/12/021.323.27023.4523.251.2205.96%
2024/11/291.423.19023.2123.201.4206.84%
2024/11/280.123.201.123.1523.15-120-4.86%
2024/11/271.823.25023.3023.151.8218.61%
2024/11/260.223.2400.0023.250.2211.16%
2024/11/250.223.13023.2523.200.2211.12%
2024/11/220.823.090.223.1023.100.6212.72%
2024/11/211.323.080.222.9523.151.1215.11%
2024/11/203.522.930.222.9022.953.32115.09%
2024/11/191.423.150.123.1222.951.3216.11%
2024/11/182.123.090.923.1223.251.3215.86%
2024/11/152.823.09123.0023.351.9218.75%
2024/11/140.623.17123.0022.90-0.421-1.94%
2024/11/133.423.13123.2023.152.42111.26%
2024/11/123.123.27123.3023.252.1229.31%
2024/11/111.123.4700.0023.401.1254.28%
2024/11/080.923.4700.0023.350.9253.50%
2024/11/072.123.360.823.3523.301.3255.17%
2024/11/061.923.3700.0023.351.9267.35%
2024/11/054.723.24123.1523.203.72614.26%
2024/11/0429.122.857.522.9723.0521.72682.13%
2024/11/01623.29123.2523.1552420.21%
2024/10/300.823.37023.4523.200.8253.02%
2024/10/294.223.32123.4223.303.22512.56%
2024/10/280.223.5200.0023.450.2240.77%
2024/10/250.423.5700.0023.450.4251.41%
2024/10/240.423.59023.6023.400.4251.54%
2024/10/231.823.500.323.6023.451.4255.63%
2024/10/222.423.520.923.5023.501.5255.64%
2024/10/213.323.6500.0023.503.32612.46%
2024/10/181.723.7500.0023.601.7266.44%
2024/10/170.323.7600.0023.750.3261.24%
2024/10/160.923.620.123.6523.500.7272.65%
2024/10/154.923.62023.6523.454.82717.40%
2024/10/145.523.750.223.9523.605.32719.41%
2024/10/113.223.920.724.0123.752.5279.10%
2024/10/091.724.090.223.9523.901.5275.49%
2024/10/081.523.990.124.1023.951.4285.11%
2024/10/071.223.99024.2024.001.2274.32%
2024/10/044.523.92224.0023.852.5288.76%
2024/10/011.323.870.223.9023.951.1283.87%
2024/09/301.923.6300.0023.751.9286.55%
2024/09/271.823.5800.0023.501.8305.86%
2024/09/260.323.51223.4523.45-1.730-5.53%
2024/09/251.623.4400.0023.401.6315.18%
2024/09/243.723.47123.5023.302.7308.79%
2024/09/236.323.64423.7023.402.3307.45%
2024/09/205.223.80223.8423.603.23010.28%
2024/09/191.223.9300.0023.801.2304.13%
2024/09/182.423.70123.7623.801.4304.59%
2024/09/161.923.5700.0023.501.9306.16%
2024/09/131.123.5400.0023.501.1303.55%
2024/09/120.623.4400.0023.500.6311.82%
2024/09/110.623.30023.3023.200.6321.83%
2024/09/100.323.3300.0023.150.3321.03%
2024/09/094.123.35123.3523.153.1329.57%
2024/09/060.923.6100.0023.550.9312.87%
2024/09/050.723.6000.0023.500.7312.31%
2024/09/047.623.53123.4523.306.63120.71%
2024/09/035.523.92123.9123.854.53014.70%
2024/09/022.124.15024.3523.952.1306.77%
2024/08/302.924.14124.2024.101.9306.38%
2024/08/291.524.2600.0024.051.5304.94%
2024/08/280.924.3500.0024.250.9293.19%
2024/08/271.124.440.524.4524.300.5301.79%
2024/08/265.124.43224.5224.453.13010.26%
2024/08/230.524.180.224.1524.750.4301.21%
2024/08/221.724.1100.0024.051.7305.72%
2024/08/211.523.95024.0524.101.5304.80%
2024/08/200.424.0100.0024.000.4301.49%
2024/08/190.923.9600.0023.900.9302.92%
2024/08/160.723.820.123.8523.900.6301.82%
2024/08/152.923.731.223.8223.551.7305.60%
2024/08/1412.123.85423.9023.558.13026.66%
2024/08/1313.624.003.324.0824.0010.32935.18%
2024/08/121.424.520.424.5524.551263.68%
2024/08/094.824.3200.0024.304.82717.66%
2024/08/082.324.650.224.7024.452.1268.05%
2024/08/072.124.19024.2524.202267.67%
2024/08/062.123.973.123.9223.95-126-3.80%
2024/08/05424.190.624.6423.853.42612.83%
2024/08/023.924.861.224.9024.952.82510.81%
2024/08/010.925.031.125.0925.10-0.224-0.72%
2024/07/311.424.9100.0024.851.4245.80%
2024/07/300.524.90024.9424.900.5241.94%
2024/07/291.324.93024.9924.801.3245.33%
2024/07/261.124.870.524.9524.900.6242.66%
2024/07/231.624.8400.0024.851.6246.68%
2024/07/229.724.793.124.8024.606.62426.94%
2024/07/193.525.0100.0024.903.52414.59%
2024/07/184.324.920.524.9525.003.82315.88%
2024/07/170.725.340.125.2825.450.7232.77%
2024/07/160.925.1900.0025.100.9234.01%
2024/07/150.625.25125.2025.20-0.423-1.74%
2024/07/122.525.12225.2325.200.5232.33%
2024/07/110.225.052.125.1525.20-1.923-8.16%
2024/07/101024.922.524.9325.007.62332.73%
2024/07/092.725.111.825.0224.900.8223.71%
2024/07/081.325.390.125.3325.201.2225.22%
2024/07/051.225.53025.5525.551.2225.33%
2024/07/041.325.480.325.5025.501224.26%
2024/07/030.625.330.925.1525.65-0.322-1.11%
2024/07/027.724.84224.9024.755.82127.05%
2024/07/013.224.890.124.9124.803.12114.49%
2024/06/283.924.870.224.9024.803.82018.47%
2024/06/277.524.801.824.8624.605.62027.49%
2024/06/262.524.78624.8125.10-3.520-17.37%
2024/06/251.624.550.824.6324.500.8194.23%
2024/06/242.824.57124.6024.551.8199.13%
2024/06/215.624.600.624.6024.5052024.49%
2024/06/205.524.532.224.5324.553.32016.39%
2024/06/195.424.502.824.5224.402.61913.15%
2024/06/181.824.261.224.3124.300.6183.30%
2024/06/172.524.132.224.1824.150.3181.86%
2024/06/142.224.160.624.2024.051.6188.55%
2024/06/136.824.04324.1024.103.81919.42%
2024/06/126.624.08124.2024.055.61928.91%
2024/06/111.824.0600.0024.001.8199.30%
2024/06/074.924.051.424.1424.003.51917.96%
2024/06/067.324.131.924.1524.005.52027.18%
2024/06/051.424.261.324.1324.150.1190.27%
2024/06/041.224.23024.2024.151.2205.86%
2024/06/031.624.230.924.2524.100.8203.78%
2024/05/31224.15024.1024.052209.50%
2024/05/301.324.140.124.2024.101.2206.07%
2024/05/298.424.081.424.1224.007.12034.31%
2024/05/284.124.192.124.1624.102209.71%
2024/05/271.624.200.224.2524.101.4206.81%
2024/05/241.224.220.124.2224.151.1214.98%
2024/05/238.224.162.424.2224.105.82225.29%
2024/05/224.324.1600.0024.104.32318.36%
2024/05/212.124.1400.0024.202.1248.66%
2024/05/201.524.2000.0024.101.5246.01%
2024/05/171.824.210.824.2024.101243.95%
2024/05/161.924.10024.2024.201.9247.65%
2024/05/15124.100.224.0524.100.8243.10%
2024/05/146.224.040.624.1023.955.62423.07%
2024/05/133.723.9700.0023.953.72415.16%
2024/05/104.424.090.124.1524.054.32318.01%
2024/05/091.924.090.124.1024.001.8237.67%
2024/05/084.224.0600.0024.004.22317.90%
2024/05/073.824.020.124.0523.953.72315.59%
2024/05/063.624.020.924.0524.052.72311.39%
2024/05/032.923.921.523.9323.851.4235.83%
2024/05/022.923.8500.0023.852.92312.23%
2024/04/309.223.690.423.9123.808.92337.54%
2024/04/295.323.740.123.8023.655.12322.26%
2024/04/26523.752.323.8123.702.82212.12%
2024/04/256.523.690.323.7523.706.32227.73%
2024/04/243.223.58023.6523.553.22214.24%
2024/04/234.523.470.523.5023.4042217.75%
2024/04/2220.923.43523.4623.30162270.77%
2024/04/190.223.210.223.2023.200210.11%
2024/04/180.223.16023.3023.200.2221.01%
2024/04/170.223.3000.0023.300.2220.72%
2024/04/160.323.3400.0023.250.3211.50%
2024/04/151.123.30023.4023.251.1225.05%
2024/04/120.223.31023.3023.450.2210.87%
2024/04/110.223.430.123.4123.350.1210.38%
2024/04/100.423.5700.0023.400.4211.73%
2024/04/090.323.58023.5923.450.3211.17%
2024/04/080.223.5900.0023.450.2210.86%
2024/04/030.123.6000.0023.450.1210.27%
2024/04/020.123.5400.0023.500.1210.29%
2024/04/010.123.6100.0023.450.1210.29%
2024/03/290.623.51023.5023.500.6212.71%
2024/03/28023.50023.5023.400210.06%
2024/03/27023.3500.0023.400210.17%
2024/03/260.223.380.123.3523.300210.22%
2024/03/250.123.4900.0023.400.1210.55%
2024/03/22023.39023.4023.450210.06%
2024/03/210.223.4300.0023.400.2210.96%
2024/03/200.123.3800.0023.400.1210.44%
2024/03/190.123.37123.5523.40-0.921-4.29%
2024/03/180.123.62023.5523.500210.15%
2024/03/150.323.560.423.6023.65-0.121-0.63%
2024/03/140.323.610.123.7023.550.2200.92%
2024/03/130.123.7900.0023.550.1210.54%
2024/03/120.423.6000.0023.750.4211.77%
2024/03/110.523.550.123.5523.550.4202.07%
2024/03/080.223.640.123.6323.600200.07%
2024/03/070.223.71423.8323.75-3.820-18.83%
2024/03/060.124.150.324.1524.05-0.220-0.86%
2024/03/050.324.2200.0024.150.3201.60%
2024/03/040.324.30124.3024.25-0.720-3.42%
2024/03/010.724.35024.3024.300.7203.25%
2024/02/290.424.3900.0024.350.4201.73%
2024/02/270.124.471.724.5324.40-1.620-7.86%
2024/02/260.423.900.223.8524.050.2191.18%
2024/02/230.423.740.823.7523.85-0.418-2.45%
2024/02/221.823.7232.123.5323.55-30.217-172.48%
2024/02/210.223.8200.0023.750.2161.45%
2024/02/200.423.730.123.7023.700.3161.98%
2024/02/190.423.820.423.8023.70016-0.21%
2024/02/160.823.801.124.1723.70-0.316-1.77%
2024/02/150.223.5500.0023.650.2171.27%
2024/02/050.523.90123.7523.75-0.517-3.03%
2024/02/020.523.8900.0023.900.5173.07%
2024/02/010.623.8200.0023.800.6183.29%
2024/01/310.423.8400.0023.650.4181.96%
2024/01/300.923.900.123.9023.650.9194.37%
2024/01/290.223.8200.0023.700.2191.00%
2024/01/260.323.54023.8523.600.3191.50%
2024/01/250.423.892.123.7123.65-1.619-8.26%
2024/01/240.223.760.123.9223.750.1190.61%
2024/01/230.123.8800.0023.800.1200.46%
2024/01/22023.950.423.9023.85-0.320-1.66%
2024/01/17023.770.123.7523.75021-0.06%
2024/01/160.723.890.124.0023.700.6202.84%
2024/01/150.224.22023.9523.750.2210.90%
2024/01/120.423.82023.9523.800.4211.76%
2024/01/11023.91123.8023.95-121-4.51%
2024/01/10023.8500.0023.800220.14%
2024/01/090.223.9400.0023.850.2230.81%
2024/01/080.324.00024.0524.000.3231.38%
2024/01/050.424.200.124.2023.950.3241.17%
2024/01/040.123.9500.0024.100.1240.30%
2024/01/030.723.9600.0024.200.7242.78%
2024/01/021.323.86023.8523.901.3255.18%
2023/12/290.124.08024.0523.850.1250.33%
2023/12/280.123.9500.0024.150.1250.27%
2023/12/271.223.81123.9824.000.2250.82%
2023/12/26123.8000.0024.001244.04%
2023/12/250.323.750.123.9023.900.2240.76%
2023/12/22024.1000.0023.900240.09%
2023/12/210.123.9800.0024.050.1240.28%
2023/12/201.123.9400.0023.951.1244.44%
2023/12/190.223.8800.0023.950.2250.91%
2023/12/180.123.8500.0023.900.1240.59%
2023/12/150.223.8400.0023.900.2240.90%
2023/12/140.323.8300.0023.850.3241.14%
2023/12/130.623.930.323.9923.900.4251.38%
2023/12/120.423.87023.9023.950.3251.35%
2023/12/110.523.8700.0023.700.5252.10%
2023/12/080.323.890.123.8523.900.2250.95%
2023/12/070.123.9900.0023.850.1250.28%
2023/12/060.223.8300.0023.850.2250.67%
2023/12/05123.8200.0023.751253.80%
2023/12/041.723.88024.0023.801.7256.70%
2023/12/010.524.060.124.0024.100.4251.58%
2023/11/302.223.831.824.0823.800.4251.54%
2023/11/290.224.3000.0024.150.2270.64%
2023/11/280.124.3500.0024.300.1280.48%
2023/11/27024.3600.0024.150280.09%
2023/11/240.624.31024.8024.200.6282.05%
2023/11/230.224.6700.0024.650.2270.81%
2023/11/220.224.5700.0024.700.2280.73%
2023/11/210.424.73024.8024.750.3281.16%
2023/11/200.124.64024.8024.800.1280.23%
2023/11/170.524.680.224.7024.650.3290.84%
2023/11/161.324.650.724.7224.550.5291.80%
2023/11/15024.4200.0024.900290.14%
2023/11/140.224.070.524.0024.75-0.330-0.95%
2023/11/13024.80024.9524.20030-0.03%
2023/11/10024.9000.0024.900290.04%
2023/11/09025.000.325.0024.90-0.329-0.95%
2023/11/080.124.902.125.0025.10-230-6.56%
2023/11/07025.000.425.0024.90-0.429-1.18%
2023/11/060.624.990.325.0024.900.3291.03%
2023/11/030.124.9000.0024.950.1300.37%
2023/11/02024.950.124.8324.90030-0.15%
2023/11/01024.8000.0024.950310.06%
2023/10/31024.9000.0024.850310.16%
2023/10/30024.8000.0024.900320.05%
2023/10/270.124.86024.8524.850.1330.18%
2023/10/26024.9000.0024.900330.05%
2023/10/25024.800.824.8024.90-0.833-2.28%
2023/10/24024.75124.8524.85-134-2.86%
2023/10/230.124.70124.7524.85-0.935-2.66%
2023/10/200.324.4700.0024.750.3350.93%
2023/10/190.224.5200.0024.600.2360.59%
2023/10/180.523.991.324.1224.35-0.838-2.04%
2023/10/160.123.48023.4023.550.1410.19%
2023/10/131.123.3900.0023.501.1432.54%
2023/10/120.723.040.523.7023.350.2430.36%
2023/10/110.322.870.222.8723.000.1420.13%
2023/09/260.320.750.120.9020.600.2430.48%
2023/09/250.220.96020.9520.750.1420.34%
2023/09/220.120.8500.0020.800.1430.21%
2023/09/21020.99121.0020.70-144-2.20%
2023/09/200.220.9700.0021.000.2440.52%
2023/09/190.521.3000.0021.000.5441.02%
2023/09/18021.450.321.2921.40-0.344-0.57%
2023/09/152.321.28021.5021.452.3454.95%
2023/09/140.221.5000.0021.450.2460.52%
2023/09/132.120.91021.2521.702.1474.38%
2023/09/120.321.12021.2021.150.3470.56%
2023/09/110.321.3400.0021.200.3470.54%
2023/09/080.421.37021.5021.300.4480.91%
2023/09/070.221.56121.7021.45-0.849-1.59%
2023/09/060.221.75021.8521.700.2490.49%
2023/09/050.221.62022.0021.900.2490.46%
2023/09/04122.00022.0522.101492.00%
2023/09/010.122.040.421.9722.00-0.250-0.50%
2023/08/31021.95021.9021.900500.03%
2023/08/3000.00021.8521.95050-0.04%
2023/08/29021.7000.0021.800510.04%
2023/08/280.221.7100.0021.800.2520.40%
2023/08/241.321.4700.0021.401.3532.46%
2023/08/231.121.87122.0021.900.1520.21%
2023/08/220.222.3500.0022.100.2530.31%
2023/08/21022.30022.3522.15054-0.01%
2023/08/18022.2500.0022.400540.00%
2023/08/160.122.25022.3522.300.1560.25%
2023/08/150.122.4000.0022.350.1570.24%
2023/08/140.322.602.122.3322.35-1.857-3.15%
2023/08/110.122.700.122.7022.65056-0.01%
2023/08/100.122.61022.6522.700.1570.25%
2023/08/09022.700.222.6922.75-0.258-0.32%
2023/08/080.122.69022.8022.650.1730.09%
2023/08/07022.62022.6522.700750.00%
2023/08/040.222.6000.0022.600.2790.26%
2023/08/020.222.71322.6522.70-2.881-3.50%
2023/08/01022.71122.6522.60-181-1.17%
2023/07/310.622.75322.7322.65-2.481-2.98%
2023/07/280.122.80022.7022.550.1810.12%
2023/07/270.122.5600.0022.650.1810.17%
2023/07/260.122.6700.0022.550.1810.12%
2023/07/250.122.75122.7022.65-0.980-1.15%
2023/07/24122.70122.6522.650810.00%
2023/07/210.122.7800.0022.700.1800.11%
2023/07/192.122.73122.7022.701.1821.37%
2023/07/180.122.750.122.7622.70083-0.03%
2023/07/171.122.752.122.8022.75-182-1.15%
2023/07/140.122.8500.0022.700.1870.10%
2023/07/130.222.85122.7522.70-0.896-0.84%
2023/07/12123.7500.0023.801981.03%
2023/07/110.323.911.323.8123.80-1.1106-1.00%
2023/07/10023.852.123.8023.75-2107-1.91%
2023/07/071.623.66323.8023.70-1.4108-1.30%
2023/07/06023.65223.7023.65-2109-1.79%
2023/07/05123.6500.0023.6011110.93%
2023/07/04323.6500.0023.6531112.71%
2023/07/032.123.650.123.6023.702.11111.84%
2023/06/30423.73223.7023.7021141.75%
2023/06/2900.00023.6323.700116-0.02%
2023/06/28023.60023.7523.6001180.00%
2023/06/27023.551.123.6623.55-1.1121-0.87%
2023/06/26023.80223.6323.65-2124-1.58%
2023/06/2100.000.123.8123.80-0.1125-0.11%
2023/06/20023.7000.0023.7001270.02%
2023/06/190.123.58023.6523.700.11290.06%
2023/06/16023.60023.6023.550131-0.01%
2023/06/150.123.6500.0023.500.11320.04%
2023/06/1400.00123.5023.45-1135-0.74%
2023/06/1300.000.123.5023.55-0.1136-0.07%
2023/06/12123.6500.0023.5511370.73%
2023/06/09123.5600.0023.5511380.74%
2023/06/0800.001.123.4123.45-1.1140-0.79%
2023/06/07123.4000.0023.4011410.71%
2023/06/062.423.431.723.5423.400.71430.49%
2023/06/050.423.5800.0023.450.41460.26%
2023/06/020.323.4000.0023.300.31480.23%
2023/05/3100.00023.7523.4501520.00%
2023/05/30023.650.123.5923.50-0.1153-0.06%
2023/05/29123.550.123.7023.550.91550.60%
2023/05/2600.00223.7023.60-2155-1.29%
2023/05/250.123.8700.0023.700.11680.03%
2023/05/24023.9000.0023.7501680.00%
2023/05/230.123.75023.7023.750.11690.07%
2023/05/22023.60023.6023.7501690.00%
2023/05/1900.00123.5523.55-1170-0.60%
2023/05/18023.3500.0023.5501710.02%
2023/05/172.123.5000.0023.452.11711.21%
2023/05/16123.3500.0023.3511720.58%
2023/05/150.123.4400.0023.400.11720.06%
2023/05/101024.0100.0023.95101606.25%
2023/05/090.523.961.423.9123.90-0.9160-0.55%
2023/05/08223.850.123.7023.7521751.13%
2023/05/0500.0019.123.6023.65-19.1179-10.63%
2023/05/0400.00023.6023.6001790.00%
2023/05/020.123.50023.5523.550.11820.03%
2023/04/28123.60023.6523.5511870.51%
2023/04/2700.000.123.5223.65-0.1187-0.07%
2023/04/2600.000.223.3523.50-0.2186-0.11%
2023/04/240.123.70023.7023.550.11850.04%
2023/04/210.123.931.123.5123.55-0.9187-0.50%
2023/04/200.123.9000.0023.600.11900.03%
2023/04/19023.92023.9023.6501910.02%
2023/04/182223.600.123.8623.702218711.70%
2023/04/17023.7500.0023.7001800.02%
2023/04/14024.0000.0023.6501780.01%
2023/04/131.123.622.123.7323.70-1170-0.56%
2023/04/12123.60123.7023.7001710.00%
2023/04/11123.5500.0023.6011810.55%
2023/04/10024.07423.8023.80-4178-2.23%
2023/04/07124.3000.0024.1011760.57%
2023/04/060.124.3500.0024.300.11770.06%
2023/03/30024.10024.3524.0501740.01%
2023/03/29224.08124.3024.1011710.58%
2023/03/280.124.35324.2024.00-2.9171-1.70%
2023/03/27024.10124.1024.20-1170-0.58%
2023/03/24024.35324.0024.10-3169-1.75%
2023/03/2300.00223.9323.90-2170-1.18%
2023/03/20123.70023.8023.7011940.53%
2023/03/1700.00024.0023.6501940.00%
2023/03/161.123.54423.2423.30-2.9191-1.51%
2023/03/15023.5500.0023.8001900.00%
2023/03/1400.001.223.5923.55-1.2190-0.62%
2023/03/13024.0500.0023.6501890.01%
2023/03/10025.0000.0024.0501870.00%
2023/03/09025.0000.0024.4001870.00%
2023/03/083.224.370.224.3824.3531881.60%
2023/03/071.224.5600.0024.601.21850.62%
2023/03/06024.803.124.6524.60-3.1184-1.68%
2023/03/0300.00324.6724.65-3183-1.66%
2023/03/020.124.6500.0024.700.11820.06%
2023/03/01224.53924.5524.70-7182-3.85%
2023/02/24224.78124.7524.8011810.55%
2023/02/2313.125.000.725.2224.8012.41806.86%
2023/02/220.124.4000.0024.350.11670.04%
2023/02/21024.50224.3324.30-2166-1.20%
2023/02/20124.1000.0024.2511670.60%
2023/02/170.124.15124.0524.20-1167-0.57%
2023/02/16023.86024.0024.1001680.00%
2023/02/157.123.40023.5023.457.11694.18%
2023/02/14023.601.123.5623.55-1.1169-0.66%
2023/02/13223.55523.5623.60-3168-1.80%
2023/02/10423.902423.9523.90-20173-11.52%
2023/02/0914.224.2200.0024.2014.21768.02%
2023/02/08024.74124.5524.50-1175-0.56%
2023/02/0711.224.457.124.3324.304.11732.36%
2023/02/061024.7712.424.9524.75-2.4170-1.40%
2023/02/03423.35423.4323.650156-0.01%
2023/02/020.123.20023.4523.200.11510.06%
2023/02/0100.00023.4023.300152-0.02%
2023/01/312023.1000.0023.202015013.29%
2023/01/3000.003.323.1623.10-3.3149-2.21%
2023/01/170.122.40122.5522.55-0.9145-0.65%
2023/01/160.122.35022.4122.5001450.01%
2023/01/13522.5900.0022.3551473.41%
2023/01/126.122.510.122.4022.7561484.05%
2023/01/1100.00322.8322.80-3149-2.01%
2023/01/1000.00122.7022.60-1148-0.68%
2023/01/060.122.1400.0022.250.11460.09%
2023/01/0500.000.222.2022.10-0.2149-0.16%
2023/01/043.122.09122.3022.202.11491.38%
2023/01/03122.264.522.4422.35-3.5151-2.31%
2022/12/301.222.535.222.4022.45-4150-2.66%
2022/12/2914.122.531022.6722.154.11462.82%
2022/12/280.122.95221.5521.30-1.9135-1.43%
2022/12/27221.301.121.2221.4011360.72%
2022/12/2300.000.121.4021.40-0.1144-0.04%
2022/12/220.221.40121.3521.50-0.8146-0.58%
2022/12/201.221.80321.5021.50-1.8153-1.17%
2022/12/1900.001.122.8022.15-1.1158-0.69%
2022/12/161021.90421.9121.9061593.76%
2022/12/151.122.42322.5222.50-1.9158-1.22%
2022/12/145.522.80122.7522.754.51562.84%
2022/12/13222.35022.7022.9021551.27%
2022/12/1228.623.0529.123.0922.40-0.5153-0.31%
2022/12/09221.9500.0021.8021261.59%
2022/12/07021.500.121.8521.40-0.1129-0.08%
2022/12/062.121.8300.0021.452.11291.64%
2022/12/0500.00121.7021.80-1131-0.76%
2022/12/02121.52121.7521.7001300.04%
2022/12/011.221.48621.7321.70-4.8131-3.67%
2022/11/30521.34221.4521.4531312.28%
2022/11/2900.00120.9521.20-1130-0.77%
2022/11/28120.81120.9520.9501310.02%
2022/11/251.121.080.121.3520.9011340.74%
2022/11/24121.2000.0021.2511380.72%
2022/11/23121.302.221.5321.20-1.2143-0.80%
2022/11/222.121.11321.0321.20-0.9147-0.61%
2022/11/21120.653.820.9020.80-2.8151-1.85%
2022/11/182.120.72120.8020.751.11550.72%
2022/11/170.120.5200.0020.600.11600.06%
2022/11/16120.5000.0020.5011720.60%
2022/11/155.120.500.120.6020.5051732.88%
2022/11/142.320.350.920.5020.351.41760.78%
2022/11/11020.85220.5520.55-2178-1.11%
2022/11/100.120.78020.8520.4001790.02%
2022/11/091.220.8900.0020.751.21860.66%
2022/11/083.121.65221.5320.901.11900.56%
2022/11/070.119.90021.3021.300.11900.03%
2022/11/040.219.3800.0019.400.21880.11%
2022/11/03119.1000.0019.4011960.51%
2022/11/021.419.1000.0019.301.41980.71%
2022/10/31118.30118.2518.3002230.00%
2022/10/280.218.4200.0018.200.22340.07%
2022/10/270.118.3000.0018.400.12430.02%
2022/10/260.317.86117.9518.05-0.7248-0.29%
2022/10/251.317.68117.7517.750.32540.10%
2022/10/241.318.35117.9018.000.22600.10%
2022/10/212.118.06718.2317.65-4.9271-1.80%
2022/10/207.218.070.918.5417.856.32792.24%
2022/10/190.119.4000.0018.350.12900.04%
2022/10/180.218.72218.8518.70-1.8303-0.59%
2022/10/174.118.60218.7318.452.13160.68%
2022/10/141.119.49419.0019.25-2.9319-0.92%
2022/10/133.419.490.920.1518.702.53210.79%
2022/10/123.720.062.220.1520.201.53200.47%
2022/10/112.220.5700.0020.452.23250.66%
2022/10/071.121.550.121.5021.6013320.29%
2022/10/061.221.73121.8721.650.23380.06%
2022/10/050.222.1800.0022.000.23440.06%
2022/10/040.121.14021.2021.1003520.01%
2022/10/030.120.81020.7520.7003610.01%
2022/09/302.320.44220.8120.650.33710.07%
2022/09/292.521.40121.4321.051.53710.40%
2022/09/281.421.49121.8521.300.43800.11%
2022/09/273.421.902.422.0221.9013940.24%
2022/09/267.922.49422.9021.903.94110.94%
2022/09/232.224.160.124.5524.002.14410.47%
2022/09/22224.701.124.9524.750.96430.15%
2022/09/211.124.9600.0024.951.16940.15%
2022/09/20125.10125.0525.100704-0.01%
2022/09/191.125.23125.4225.050.27120.02%
2022/09/160.125.600.125.8025.5507170.00%
2022/09/15226.20026.1025.6527320.27%
2022/09/1400.00226.0025.85-2748-0.27%
2022/09/13125.70025.7025.6017640.13%
2022/09/12026.20025.5025.7007840.00%
2022/09/073.125.12025.4525.103.18310.37%
2022/09/05125.4000.0025.3011,0230.10%
2022/09/013.125.51325.6325.500.21,2750.01%
2022/08/30425.61925.5925.40-51,288-0.39%
2022/08/291125.24125.3025.30101,2880.78%
2022/08/262.126.100.126.0525.8021,2840.15%
2022/08/250.126.35126.3026.15-11,281-0.07%
2022/08/24126.201.226.2126.20-0.11,277-0.01%
2022/08/238.126.07726.0526.051.11,2710.08%
2022/08/22825.65125.9025.7071,2620.56%
2022/08/19525.77225.7525.7031,2610.24%
2022/08/183.125.8000.0025.803.11,2590.24%
2022/08/17425.83025.8525.8041,2550.32%
2022/08/166.625.952.126.0125.854.51,2520.36%
2022/08/151.126.30126.2026.100.11,2470.01%
2022/08/12825.86226.0825.9061,2460.48%
2022/08/11126.55126.1526.3501,2430.00%
2022/08/10626.2500.0026.1561,2440.48%
2022/08/0900.00126.3526.35-11,245-0.08%
2022/08/081.226.6900.0026.751.21,2540.10%
2022/08/053626.922127.4427.00151,2561.19%
2022/08/0411.225.631625.6325.65-4.81,243-0.38%
2022/08/0317.125.992425.9225.85-6.91,245-0.56%
2022/08/023.127.00227.4326.801.11,2390.08%
2022/08/01227.855.227.9828.00-3.21,247-0.25%
2022/07/297.227.311.227.5627.6061,2800.47%
2022/07/2800.00727.6427.65-71,295-0.54%
2022/07/2711.227.74527.4427.456.21,2940.48%
2022/07/26727.621127.7327.90-41,305-0.31%
2022/07/252327.804.127.8127.3518.91,2981.45%
2022/07/22627.355.127.3327.300.91,2880.07%
2022/07/21026.3517.326.4626.50-17.31,281-1.35%
2022/07/20626.1900.0026.0561,2810.47%
2022/07/1900.00126.2026.25-11,288-0.08%
2022/07/181326.261426.0226.30-11,342-0.07%
2022/07/155.125.69325.7525.652.11,3620.16%
2022/07/14126.20026.9326.0511,3540.07%
2022/07/13126.45426.6326.55-31,353-0.22%
2022/07/12425.91425.9625.9501,3500.00%
2022/07/11626.76626.7626.4501,3440.00%
2022/07/084.326.91526.5526.50-0.71,336-0.05%
2022/07/0700.001.126.5926.65-1.11,326-0.09%
2022/07/063.126.7612.126.4026.00-91,320-0.68%
2022/07/058.126.6713.227.1727.30-5.11,313-0.39%
2022/07/0412.226.6917.326.2426.10-5.21,308-0.40%
2022/07/0164.228.158027.6726.80-15.81,289-1.22%
2022/06/30328.429.98260.129.8529.0068.21,2545.44% 大買/大賣/
2022/06/293028.2837.529.6029.95-7.51,054-0.71%
2022/06/2800.006.627.3327.25-6.61,004-0.65%
2022/06/27327.00726.8626.95-4996-0.40%
2022/06/24026.501.126.3626.45-1993-0.11%
2022/06/233.126.05525.9525.70-1.9992-0.20%
2022/06/22726.871027.0726.30-3983-0.31%
2022/06/214.126.506.226.7026.50-2.1972-0.21%
2022/06/2019.226.731926.2325.750.29570.02%
2022/06/17628.081727.6127.55-11937-1.18%
2022/06/1645.129.184628.5128.00-0.9917-0.10%
2022/06/1514630.53118.330.2429.5027.78903.11% 大買/大賣/
2022/06/1436.228.6141.829.2930.20-5.6789-0.72%
2022/06/136230.1044.529.5429.3517.56982.51%
2022/06/10117.229.12182.729.2430.05-65.6601-10.89% 大買/大賣/
2022/06/096.127.3621.226.8027.35-15.1450-3.36%
2022/06/08825.78425.8825.5544310.93%
2022/06/07326.158.125.9625.80-5.1435-1.16%
2022/06/0600.00125.4525.55-1432-0.24%
2022/06/02225.651.225.5625.450.84390.19%
2022/06/0100.001.126.0025.70-1.1447-0.24%
2022/05/311.125.76125.8525.650.14650.02%
2022/05/30625.941.125.9525.854.95400.91%
2022/05/2700.00126.0025.90-1539-0.19%
2022/05/26026.0000.0025.5505440.00%
2022/05/25225.60125.5525.5015520.18%
2022/05/24025.47025.4525.6505600.00%
2022/05/23325.802.325.7625.700.75640.12%
2022/05/20226.052.226.2925.90-0.2575-0.03%
2022/05/19225.53625.8925.85-4588-0.68%
2022/05/18125.804.125.8825.95-3.1712-0.43%
2022/05/1723.625.741325.7825.5510.67321.45%
2022/05/162626.373227.0726.10-6728-0.83%
2022/05/131126.96826.5926.5537190.42%
2022/05/123026.50926.7626.45217162.93%
2022/05/112127.2717.127.1227.503.97140.55%
2022/05/1000.00226.0026.15-2704-0.28%
2022/05/091026.13826.3126.1027030.28%
2022/05/061627.6414.627.5426.601.56920.21%
2022/05/0511.126.8821.227.1427.30-10.1654-1.54%
2022/05/041926.69826.2125.90116381.72%
2022/05/033227.023227.1027.2006490.00%
2022/04/29325.536.126.0726.00-3.1645-0.48%
2022/04/28725.23125.2025.2566430.93%
2022/04/275.624.732.224.7924.603.56420.54%
2022/04/262.126.12325.9725.55-0.9637-0.14%
2022/04/257.226.673125.9425.95-23.8637-3.73%
2022/04/22129.829.2887.228.1527.3042.76316.76% 大買/
2022/04/2100.0033.527.6028.05-33.5577-5.80%
2022/04/20325.5700.0025.5035610.53%
2022/04/19125.5000.0025.5015630.18%
2022/04/18426.13626.2225.80-2565-0.36%
2022/04/15926.35626.6726.7535690.53%
2022/04/1400.005.426.4126.20-5.4573-0.94%
2022/04/13626.4700.0026.5065871.03%
2022/04/12226.480.126.9026.351.95990.32%
2022/04/11226.9800.0026.7526390.31%
2022/04/081227.7213.527.6927.25-1.5733-0.20%
2022/04/07226.75426.7426.65-2742-0.27%
2022/04/061.126.900.226.9027.0017460.13%
2022/04/013.227.114.227.2227.25-1749-0.14%
2022/03/31126.8500.0026.8017470.13%
2022/03/30227.10127.4526.9017470.13%
2022/03/291826.842326.8427.00-5748-0.67%
2022/03/2811.227.37926.8126.752.27510.30%
2022/03/25127.0515.227.9128.10-14.2755-1.88%
2022/03/242327.531727.6627.4567590.79%
2022/03/231727.081027.3026.7577640.92%
2022/03/22126.70126.7626.650784-0.01%
2022/03/21026.602.526.7226.70-2.5855-0.30%
2022/03/184.526.74226.7026.702.51,0790.23%
2022/03/1700.001.126.5026.95-1.11,083-0.10%
2022/03/16125.901.226.2526.25-0.11,118-0.01%
2022/03/151.226.660.526.5526.250.71,1540.06%
2022/03/14427.24426.8627.0501,2180.00%
2022/03/11126.50126.6026.7001,2510.00%
2022/03/106.526.60826.7726.70-1.51,263-0.12%
2022/03/091426.3411.426.7126.602.61,2660.21%
2022/03/0811.326.334.226.6225.207.11,2670.56%
2022/03/0716.126.789.126.8526.6571,2700.55%
2022/03/0424.728.391228.3028.3012.71,2751.00%
2022/03/036930.0882.130.3229.50-13.11,261-1.04%
2022/03/02127.95128.0428.0501,1920.00%
2022/03/018.127.937.127.8928.0011,2010.08%
2022/02/25627.0820.527.6928.30-14.51,214-1.19%
2022/02/2411.426.853.526.7426.707.91,2310.64%
2022/02/238.127.962.227.6427.755.91,3000.46%
2022/02/2218.228.2826.828.5328.10-8.61,312-0.65%
2022/02/212429.7726.629.6429.70-2.61,314-0.20%
2022/02/18247.130.79225.730.9730.4021.31,3121.63% 大買/大賣/
2022/02/171029.6010.529.6029.60-0.51,209-0.04%
2022/02/1600.004.226.9526.95-4.21,200-0.35%
2022/02/15224.68124.8324.5011,1960.09%
2022/02/149.225.19225.0324.807.31,1950.61%
2022/02/118.125.4822.725.9925.50-14.61,192-1.22%
2022/02/103.125.000.325.1525.152.91,1840.24%
2022/02/099.125.253.325.3325.105.91,1810.50%
2022/02/085.225.570.225.6225.7551,1770.42%
2022/02/074.325.571.525.6325.602.81,1750.23%
2022/01/264.425.3311.125.2725.40-6.71,173-0.57%
2022/01/2553.925.9242.626.0425.3511.31,1680.97%
2022/01/2422.625.8140.325.6926.35-17.71,147-1.54%
2022/01/216.425.13324.9224.603.41,1280.30%
2022/01/205.126.042.526.3625.952.61,1240.23%
2022/01/194.125.864.826.1826.20-0.71,120-0.06%
2022/01/184.326.633.526.9726.800.81,1190.07%
2022/01/175.126.535.526.3826.50-0.51,114-0.04%
2022/01/1412.826.095.326.0525.857.51,1090.68%
2022/01/1322.126.7414.626.6626.907.41,1030.67%
2022/01/12527.492.227.9127.202.81,0930.26%
2022/01/115.128.26428.2428.101.11,0880.10%
2022/01/10528.7719.228.9228.30-14.21,083-1.31%
2022/01/078.228.426.128.3328.102.11,0750.20%
2022/01/0613.129.329.429.6329.203.61,0660.34%
2022/01/052129.8914.129.8129.506.91,0490.66%
2022/01/044430.9136.930.9630.507.11,0360.68%
2022/01/0397.731.4112031.0130.30-22.3993-2.25% 大賣/
2021/12/302731.2451.231.6032.05-24.2895-2.71%
2021/12/2911.128.721.329.0329.159.88731.12%
2021/12/28628.750.228.5029.105.88670.67%
2021/12/271827.88128.6027.80178641.97%
2021/12/240.228.501.229.0929.00-1861-0.11%
2021/12/2312.228.710.129.2028.5012.28611.42%
2021/12/225.229.6913.429.7829.70-8.2857-0.95%
2021/12/214.127.148.128.5428.95-4849-0.47%
2021/12/2014.828.353.928.1927.1010.98391.30%
2021/12/1711.329.566.729.7430.104.68300.55%
2021/12/1612.332.1119.331.6032.45-7819-0.86%
2021/12/15123.229.85173.430.2731.55-50.2794-6.31% 大買/大賣/
2021/12/14277.332.23256.332.9028.70217232.90% 大買/大賣/
2021/12/1300.003.630.9030.90-3.6497-0.72%
2021/12/1053.227.0565.827.5328.10-12.6492-2.56%
2021/12/0951.624.6636.424.8325.5515.34553.35%
2021/12/08113.724.8267.624.9125.504641711.03% 大買/
2021/12/07522.1223.422.8023.20-18.4350-5.25%
2021/12/068.220.7216.220.5521.10-8313-2.55%
2021/12/032421.212.121.2121.0021.92987.34%
2021/12/021.220.761.221.1921.0502910.00%
2021/12/016.221.721.121.6821.455.12871.79%
2021/11/305.121.541.121.7121.753.92751.43%
2021/11/294.119.154.119.2619.90-0.1261-0.02%
2021/11/263.219.781.420.0619.601.82540.70%
2021/11/255.120.441.520.9820.253.62471.46%
2021/11/247.120.918.621.4221.35-1.5236-0.64%
2021/11/2319.120.481421.2220.055.22182.36%
2021/11/224023.3129.223.7722.2510.81935.59%
2021/11/19123.4012.923.4023.40-11.9114-10.32%
2021/11/181121.309.121.3021.301.9991.90%
2021/11/1700.0011.119.4019.40-11.183-13.37%
2021/11/161717.648.817.6517.658.26811.97%
2021/11/155.115.919.515.9816.05-4.545-9.78%
2021/11/120.314.740.814.7314.60-0.629-1.87%
2021/11/113.214.563.714.5714.45-0.528-1.63%
2021/11/101.514.231.214.2714.350.3291.02%
2021/11/092.314.041.414.1814.151293.25%
2021/11/086.214.07514.1614.051.2294.23%
2021/11/055.514.113.914.1814.051.6285.57%
2021/11/041.314.151.714.1714.10-0.329-1.19%
2021/11/033.213.992.514.1214.000.7292.50%
2021/11/024.514.141.914.2114.052.6298.72%
2021/11/011.314.121.414.2114.20-0.129-0.24%
2021/10/29314.140.114.2014.102.9299.86%
2021/10/281.214.030.214.2514.151293.22%
2021/10/271.114.1600.0014.151.1293.58%
2021/10/261.214.1200.0014.101.2303.95%
2021/10/250.314.2400.0014.100.3321.08%
2021/10/220.114.2000.0014.200.1440.29%
2021/10/21014.200.114.1514.05045-0.06%
2021/10/200.114.24114.0514.10-0.946-1.85%
2021/10/190.214.160.114.2014.050.1460.23%
2021/10/180.114.14014.1514.100460.09%
2021/10/150.214.01113.9013.90-0.846-1.76%
2021/10/140.413.94014.0013.850.4460.86%
2021/10/130.214.0700.0013.800.2470.34%
2021/10/121.313.890.514.0513.850.8471.69%
2021/10/081.713.95014.1513.901.7483.58%
2021/10/070.514.0000.0013.900.5491.09%
2021/10/061.513.90113.9613.800.5510.97%
2021/10/051.113.86113.9813.850520.08%
2021/10/040.314.050.613.9813.90-0.353-0.57%
2021/10/01313.85113.9513.802533.69%
2021/09/301.714.02114.0513.900.7531.29%
2021/09/291.813.951.114.0114.050.7511.42%
2021/09/280.214.0500.0013.900.2520.39%
2021/09/271.513.96114.1013.850.5530.89%
2021/09/240.314.050.114.0513.900.2560.32%
2021/09/23213.863.113.8313.90-1.155-1.93%
2021/09/222.413.98113.9513.801.4552.49%
2021/09/170.214.250.214.2513.90-0.158-0.11%
2021/09/161.314.041.314.1413.950590.05%
2021/09/152.914.07114.1513.951.9603.19%
2021/09/140.114.2500.0014.200.1610.18%
2021/09/130.514.21114.2014.15-0.662-0.88%
2021/09/101.214.07114.1614.150.2630.28%
2021/09/090.414.11113.9513.95-0.664-0.89%
2021/09/080.114.0500.0013.950.1660.18%
2021/09/072.613.93114.0214.001.6672.41%
2021/09/061.414.17014.5513.951.4701.93%
2021/09/031.614.28314.4314.45-1.570-2.06%
2021/09/020.414.440.114.4514.300.2730.33%
2021/09/010.314.360.214.3514.300.1760.08%
2021/08/311.114.210.914.4214.200.2850.27%
2021/08/301.814.240.714.3114.151.11070.99%
2021/08/270.114.350.314.3014.20-0.2121-0.19%
2021/08/26113.96114.2114.1501220.03%
2021/08/251.214.040.414.3514.000.81230.67%
2021/08/241.214.121.614.2714.00-0.4124-0.32%
2021/08/230.214.10114.1014.15-0.9125-0.68%
2021/08/200.714.000.514.1013.850.21300.11%
2021/08/191.714.011.214.1414.000.61330.41%
2021/08/181.214.141.214.0214.100135-0.01%
2021/08/172.514.11114.1314.001.51391.09%
2021/08/162.814.30014.9514.052.71431.92%
2021/08/130.514.840.114.8014.750.41440.27%
2021/08/120.114.910.315.0014.95-0.2151-0.15%
2021/08/111.314.940.414.9014.800.91610.55%
2021/08/10015.2000.0014.9001990.02%
2021/08/09015.101.315.1615.10-1.3233-0.55%
2021/08/06115.150.215.2915.050.82450.31%
2021/08/050.314.91015.0015.000.32510.13%
2021/08/040.215.0000.0014.950.22540.09%
2021/08/031.114.970.315.1014.950.82560.33%
2021/08/020.315.1200.0015.050.32570.12%
2021/07/3000.00215.1015.10-2257-0.78%
2021/07/293.315.0600.0015.003.32601.27%
2021/07/281.114.872.715.2915.10-1.6261-0.62%
2021/07/2700.000.415.1014.80-0.4252-0.14%
2021/07/263.315.04314.9414.900.22660.08%
2021/07/230.115.230.315.2415.10-0.2284-0.06%
2021/07/221.215.12115.0515.050.22860.07%
2021/07/212.415.10215.0515.050.42860.13%
2021/07/202.515.14115.2515.151.52900.52%
2021/07/190.215.55015.5515.150.22940.06%
2021/07/160.115.55115.3015.50-0.9297-0.30%
2021/07/150.315.16015.2015.200.22980.08%
2021/07/14015.20015.0515.1002980.00%
2021/07/13015.30115.5015.30-1300-0.33%
2021/07/120.215.651.115.7015.70-0.9300-0.28%
2021/07/09115.5500.0015.6012980.33%
2021/07/060.215.650.115.6015.750.12990.05%
2021/07/05115.753.615.6215.60-2.6299-0.87%
2021/07/022.115.751.315.7915.750.82980.28%
2021/07/010.515.992.315.8415.80-1.8297-0.61%
2021/06/30215.750.215.7515.701.82940.63%
2021/06/29315.6200.0015.6532941.02%
2021/06/28015.851.115.9515.85-1293-0.35%
2021/06/252.415.670.315.7315.652.12900.74%
2021/06/240.215.700.115.6015.700.12890.03%
2021/06/230.315.402.315.4515.50-2289-0.68%
2021/06/221015.440.115.4715.459.92883.44%
2021/06/210.115.642.115.2915.35-2287-0.69%
2021/06/17015.51315.6015.70-3285-1.04%
2021/06/1600.00116.0015.90-1283-0.35%
2021/06/1500.00115.8016.15-1282-0.35%
2021/06/1100.00115.8015.85-1280-0.36%
2021/06/0921.116.582616.1516.00-4.9275-1.78%
2021/06/084.316.26116.8016.303.32731.21%
2021/06/0716.117.109.417.1617.006.72642.51%
2021/06/045.216.059.416.2516.45-4.2242-1.73%
2021/06/03315.453.215.4515.50-0.2228-0.07%
2021/06/020.115.282.215.2115.30-2.1226-0.92%
2021/06/011.415.206.415.1815.20-5224-2.20%
2021/05/311.115.204.615.1015.10-3.5223-1.56%
2021/05/286.915.3411.215.3615.20-4.3221-1.93%
2021/05/272.115.510.315.7215.451.72160.80%
2021/05/26215.78116.0015.7512130.47%
2021/05/250.215.850.316.1815.85-0.1210-0.05%
2021/05/241.215.882.116.1516.15-1207-0.48%
2021/05/218.215.907.116.0216.1012030.51%
2021/05/203.916.36416.1316.30-0.1200-0.04%
2021/05/1911.316.381516.4016.35-3.7192-1.90%
2021/05/1819.217.2916.417.4417.402.81821.54%
2021/05/1736.216.402116.5416.9015.214510.43%
2021/05/1421.115.6910.515.6515.4010.61119.49%
2021/05/1310.314.925.514.9315.104.91154.20%
2021/05/129.414.096.314.1113.753.11092.84%
2021/05/113.414.9200.0014.603.41053.23%
2021/05/102.215.032.115.2315.000.11040.10%
2021/05/072.914.99115.0615.051.91031.87%
2021/05/060.215.26115.2015.05-0.8102-0.82%
2021/05/052.214.910.115.2615.002.21002.16%
2021/05/041.314.546.914.7214.50-5.697-5.72%
2021/05/0320.416.677.616.0215.6012.89313.70%
2021/04/298.116.4812.717.0017.15-4.679-5.77%
2021/04/283.115.26015.4515.603.1615.10%
2021/04/270.915.491.215.3415.40-0.359-0.50%
2021/04/260.315.650.215.6715.600.1580.24%
2021/04/239.215.690.215.6015.5595416.42%
2021/04/220.115.551.215.4415.40-151-2.01%
2021/04/210.414.86414.7415.00-3.748-7.55%
2021/04/20814.641.314.7214.806.74714.18%
2021/04/192.114.521.214.5814.600.9451.91%
2021/04/161.914.122.114.3014.25-0.143-0.25%
2021/04/152.814.22214.1914.100.8421.79%
2021/04/145.414.061.714.1613.953.8428.92%
2021/04/13314.081.614.0614.051.4413.39%
2021/04/122.914.011.214.1414.001.8414.26%
2021/04/093.313.93114.0513.852.3415.40%
2021/04/081.813.921.114.0114.000.8421.78%
2021/04/071.313.882.413.9813.85-1.142-2.65%
2021/04/061.713.969.813.9513.90-843-18.57%
2021/04/012.413.853.613.9113.90-1.243-2.66%
2021/03/311.313.89313.9013.90-1.743-3.94%
2021/03/301.213.924.413.9613.95-3.243-7.26%
2021/03/292.513.953.113.9013.90-0.643-1.46%
2021/03/263.413.84213.9513.901.4453.18%
2021/03/251.213.92214.0013.90-0.844-1.82%
2021/03/242.213.91214.0313.900.2440.49%
2021/03/232.313.852.114.0113.800.2440.47%
2021/03/222.413.910.913.9713.801.5443.32%
2021/03/191.413.921.113.9613.800.3440.68%
2021/03/181.514.021.414.1413.900.1450.28%
2021/03/170.414.12414.0413.90-3.645-7.87%
2021/03/161.514.001.814.1513.90-0.345-0.64%
2021/03/151.713.921.214.0013.850.5451.15%
2021/03/121.413.891.314.0213.850.1450.16%
2021/03/111.513.97014.3013.951.5463.18%
2021/03/10014.66014.0513.900470.00%
2021/03/09014.0400.0014.000480.10%
2021/03/080.614.09014.1113.850.6511.20%
2021/03/050.214.010.114.0014.100.1510.20%
2021/03/042.413.84113.8513.901.4522.58%
2021/03/031.113.871.214.0113.85054-0.08%
2021/03/020.314.0100.0013.850.3540.61%
2021/02/261.313.92114.0213.800.3540.47%
2021/02/251.213.8900.0013.901.2542.19%
2021/02/240.614.080.214.0913.850.4540.71%
2021/02/230.314.0200.0014.000.3550.56%
2021/02/220.213.8500.0013.700.2550.34%
2021/02/191.113.38113.5413.700.1550.16%
2021/02/181.313.541.113.6013.450.2540.45%
2021/02/170.113.4500.0013.500.1540.15%
2021/02/050.413.400.113.5013.100.3540.57%
2021/02/040.113.420.113.4513.25053-0.03%
2021/02/030.713.3800.0013.350.7361.93%
2021/02/020.213.65013.4013.400.2370.52%
2021/02/010.313.1800.0013.000.3370.67%
2021/01/291.513.32113.4113.200.5381.40%
2021/01/280.413.66013.7013.400.4371.00%
2021/01/270.113.670.113.7813.550370.10%
2021/01/260.813.8100.0013.550.8372.12%
2021/01/250.413.82013.8013.850.3370.86%
2021/01/220.213.54013.6013.800.1370.31%
2021/01/210.213.580.213.5113.450360.07%
2021/01/201.313.5000.0013.451.3363.58%
2021/01/190.113.9000.0013.700.1360.21%
2021/01/180.213.9100.0013.650.2350.51%
2021/01/1510.114.0400.0013.8010.13528.29%
2021/01/141.614.13114.3014.000.6351.78%
2021/01/130.214.244.414.0714.05-4.234-12.07%
2021/01/121.514.060.614.3014.150.9342.51%
2021/01/110.614.200.114.2514.100.6341.63%
2021/01/080.314.2600.0014.200.3340.79%
2021/01/071.214.15114.3214.100.2340.51%
2021/01/062.614.32114.7714.251.6344.82%
2021/01/052.614.20114.3714.251.6334.84%
2021/01/0418.614.23314.3214.2015.63247.28%
2020/12/312.214.281.114.3014.201.2323.61%
2020/12/302.214.24114.3414.201.2313.77%
2020/12/291.414.110.114.4814.101.3304.36%
2020/12/284.314.012.514.1514.051.8305.93%
2020/12/251.814.21214.2914.05-0.329-0.89%
2020/12/242.614.174.414.1614.10-1.929-6.26%
2020/12/232.514.001.414.1913.951.2293.93%
2020/12/222.214.201.814.4014.200.3301.08%
2020/12/211.113.980.314.1514.000.8302.69%
2020/12/180.214.250.814.2413.95-0.629-2.03%
2020/12/170.114.0600.0014.000.1310.34%
2020/12/160.114.0000.0013.950.1320.36%
2020/12/154.313.99114.0313.853.33210.15%
2020/12/144.213.890.114.0313.904.13212.63%
2020/12/111.313.86113.9913.800.3340.91%
2020/12/102.414.07114.3214.051.4344.03%
2020/12/092.314.080.414.1614.101.9355.34%
2020/12/081.814.100.714.3714.051.2343.29%
2020/12/071.614.091.114.2413.900.4341.29%
2020/12/041.313.941.314.0514.100340.12%
2020/12/033.414.112.614.2213.950.7332.20%
2020/12/021.714.010.114.0514.201.5324.61%
2020/12/012.213.72113.8513.601.2293.88%
2020/11/303.213.63113.8713.652.2297.33%
2020/11/273.213.592.213.7613.701273.67%
2020/11/261.513.610.813.7213.650.7262.62%
2020/11/250.213.770.513.8013.45-0.226-0.90%
2020/11/244.213.54213.7813.452.2268.39%
2020/11/232.513.601.513.7513.551263.75%
2020/11/202.113.58113.6713.501.1264.14%
2020/11/193.213.551.113.7513.602.2258.57%
2020/11/180.113.600.513.6013.60-0.424-1.44%
2020/11/171.213.422.113.5113.50-0.924-3.70%
2020/11/163.313.450.713.5813.452.62510.33%
2020/11/130.213.680.513.8013.50-0.324-1.12%
2020/11/120.113.700.113.7513.600250.19%
2020/11/11013.800.213.8013.60-0.225-0.61%
2020/11/101.213.60013.9013.601.2254.43%
2020/11/090.113.6500.0013.600.1260.40%
2020/11/06113.6000.0013.551263.83%
2020/11/051.313.4400.0013.401.3255.05%
2020/11/040.413.6300.0013.500.4261.56%
2020/11/0300.000.913.6713.50-0.928-3.11%
2020/11/021.413.340.613.5013.300.9292.93%
2020/10/302.113.37113.7513.301.1293.82%
2020/10/291.113.41113.5813.400.1300.26%
2020/10/28313.48113.8013.302306.43%
2020/10/271.513.52113.6313.400.5301.47%
2020/10/26113.401.113.7613.40-0.131-0.25%
2020/10/231.213.29113.5013.200.2310.67%
2020/10/220.113.7000.0013.400.1310.45%
2020/10/212.913.37113.4013.401.9315.87%
2020/10/201.313.42113.6513.350.3320.93%
2020/10/190.213.7000.0013.450.2320.48%
2020/10/161.313.45113.6513.400.3320.87%
2020/10/151.313.33113.4513.350.3320.82%
2020/10/141.213.371.113.4513.350.2330.48%
2020/10/13113.31113.5513.300340.12%
2020/10/121.213.37113.4513.350.2340.64%
2020/10/081.113.46113.5013.450.1340.38%
2020/10/071.313.451.113.6013.500.2350.69%
2020/10/060.413.5000.0013.350.4351.26%
2020/10/051.213.21113.2513.250.2360.50%
2020/09/301.613.30113.3013.300.6361.54%
2020/09/291.213.22113.3013.450.2380.49%
2020/09/281.313.23113.3513.300.3390.69%
2020/09/251.613.0400.0013.201.6393.90%
2020/09/242.413.071.813.2013.100.6391.51%
2020/09/232.213.26113.5013.401.3393.20%
2020/09/221.513.43113.6013.350.5401.26%
2020/09/211.713.68113.8013.600.7381.89%
2020/09/182.613.64113.8513.551.7384.30%
2020/09/171.413.63113.7013.600.4380.93%
2020/09/161.413.53113.6013.500.4380.97%
2020/09/151.213.37113.4513.350.2360.66%
2020/09/141.413.2900.0013.251.4373.62%
2020/09/110.213.4500.0013.350.2380.43%
2020/09/100.113.5000.0013.300.1380.31%
2020/09/080.313.4000.0013.200.3390.75%
2020/09/030.113.5500.0013.300.1430.19%
2020/09/02013.5000.0013.200440.10%
2020/08/27113.0000.0013.001462.14%
2020/08/200.213.2500.0012.900.2480.41%
2020/07/2800.00112.7012.70-149-2.02%
2020/07/21113.2000.0013.201521.91%
2020/07/1700.00213.2013.25-255-3.58%
2020/07/150.112.9500.0012.600.1550.14%
2020/07/14212.7000.0012.652563.53%
2020/07/0900.00113.0013.25-158-1.71%
2020/07/0800.00313.1013.10-359-5.05%
2020/07/07113.0000.0013.001591.69%
2020/07/0300.00612.6312.65-660-9.86%
2020/06/1100.00112.8012.40-156-1.78%
2020/06/09312.2500.0012.253535.56%
2020/06/03112.15212.3512.15-153-1.88%
2020/06/02112.1000.0012.101511.93%
2020/05/19512.0000.0011.8554710.45%
2020/05/11212.2000.0012.502424.71%
2020/05/0600.000.112.3512.20-0.142-0.13%
2020/04/3000.00312.6512.70-340-7.35%
2020/04/29212.2000.0012.552404.95%
2020/04/2800.00212.3012.35-239-5.04%
2020/04/27211.9000.0011.902395.09%
2020/04/20111.4500.0011.651323.06%
2020/03/18010.8000.0010.300280.00%
2019/11/280.112.8000.0012.750.1130.58%
2019/11/0600.00512.6712.70-523-21.69%
2019/07/25213.5000.0013.452345.81%
2019/07/16213.7000.0013.752296.87%
2019/04/2500.00114.2514.10-152-1.92%
2019/04/16114.2500.0014.251501.99%
2019/03/28014.3500.0014.350430.00%
2019/03/26014.2500.0014.200440.00%
2019/03/1400.00114.3014.40-138-2.57%
2019/02/21013.9500.0013.900270.01%
2019/01/3000.00113.6513.70-125-3.90%
2019/01/16113.6000.0013.451146.70%
2018/11/05113.6000.0013.551185.33%
2018/06/13116.9500.0016.951332.95%
2018/04/100.117.5500.0017.450.1300.18%
2018/03/14018.0000.0018.200380.00%
2018/02/05117.6000.0017.601352.83%
宏亞財報／第3季虧損0.05億元 每股虧0.01元UDN聯合新聞網－20天前
宏亞（1236）13日公布第3季財報，單季稅後虧損0.05億元，每股虧損（EPS）0.01元，累計今年前三季稅後虧損0.......詳全文
宏亞減資兩成、配1元股息 股東每股可領回3元現金UDN聯合新聞網－2023/02/22
生產七七乳加巧克力的老牌食品廠宏亞（1236）今（22）日董事會通過每股擬派發現金股利1元之外，為了調整資本結構及提升股......詳全文
宏亞擬辦理現金減資20% 加計1元現金股利 股東每股將領回3元Anue鉅亨－2023/02/22
...詳全文
宏亞 相關文章
宏亞 相關影音