德麥 (1264)-國泰-敦南券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
303.5
漲跌
▲1.5
漲幅
+0.50%
成交量
6張
產業
上櫃食品工業類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.4	303.67	1.1	302.60	303.50	-0.7	11	-5.54%
2024/12/02	1.8	303.97	0.1	305.50	302.00	1.7	11	14.40%
2024/11/29	0.1	304.53	0	305.00	303.50	0.1	11	0.60%
2024/11/28	0.4	304.90	2	305.00	305.00	-1.6	11	-13.94%
2024/11/27	0.2	305.26	0.2	305.76	305.50	0	11	0.21%
2024/11/25	0.3	304.70	1	305.00	304.50	-0.7	11	-5.90%
2024/11/22	0.2	304.92	0.5	305.37	304.50	-0.3	11	-2.45%
2024/11/21	0	303.75	0.1	305.50	304.50	-0.1	11	-1.00%
2024/11/20	0.2	304.40	0	304.20	303.00	0.2	11	1.72%
2024/11/19	0.4	303.73	0	0.00	304.50	0.4	11	3.37%
2024/11/18	1.4	303.55	0.6	304.06	304.50	0.8	11	6.58%
2024/11/15	1.3	301.83	0.2	303.19	301.50	1.1	11	9.69%
2024/11/14	1.7	302.31	1.4	302.39	301.00	0.3	11	2.75%
2024/11/13	1.3	302.49	0	303.52	302.00	1.3	11	11.30%
2024/11/12	0.6	304.56	0.1	305.50	303.00	0.5	11	4.65%
2024/11/11	0.3	306.11	0	308.00	304.50	0.3	11	2.70%
2024/11/08	2.9	304.32	0	0.00	303.00	2.9	10	27.28%
2024/11/07	0.4	304.12	0.1	305.00	303.00	0.3	9	3.03%
2024/11/06	0.8	303.78	0.1	304.00	302.50	0.7	9	7.57%
2024/11/05	0.4	304.83	0	305.00	303.50	0.4	9	4.28%
2024/11/04	0.2	304.71	0.1	305.00	304.00	0.2	8	1.72%
2024/11/01	1.9	304.48	1.6	304.93	304.00	0.3	8	3.73%
2024/10/30	1.1	307.37	0.3	307.00	306.00	0.9	8	10.24%
2024/10/29	1.6	306.19	1.1	306.06	308.00	0.5	8	6.19%
2024/10/28	0.2	308.62	0	0.00	307.50	0.2	8	2.31%
2024/10/25	0.3	309.15	0.6	309.07	307.00	-0.3	8	-4.01%
2024/10/24	2.4	310.01	0.1	310.09	309.00	2.3	8	26.68%
2024/10/23	2.9	310.45	0	311.50	310.00	2.9	8	33.48%
2024/10/22	1.6	312.58	1	312.50	312.00	0.6	8	6.55%
2024/10/21	0.2	314.06	0	317.50	313.00	0.1	8	1.66%
2024/10/18	0.4	313.68	0	314.50	314.00	0.4	8	4.65%
2024/10/17	0.1	315.00	0	0.00	314.00	0.1	8	0.66%
2024/10/16	0.1	314.24	0	315.00	315.00	0.1	9	1.05%
2024/10/15	0	314.80	0.3	315.34	315.00	-0.3	9	-2.63%
2024/10/14	0.4	314.67	1.5	314.83	313.00	-1.1	9	-11.05%
2024/10/11	0	316.81	0.6	317.40	315.50	-0.6	10	-5.54%
2024/10/09	0.1	316.69	0.2	317.33	317.00	-0.1	10	-1.29%
2024/10/07	0.1	316.61	0.1	317.02	317.50	-0.1	10	-0.54%
2024/10/04	0.1	315.92	0.5	316.48	315.50	-0.4	10	-3.72%
2024/10/01	0.2	315.45	1.2	315.12	316.00	-0.9	10	-8.98%
2024/09/30	0.1	314.96	0.1	315.89	315.50	0	10	0.03%
2024/09/27	1	314.54	1.1	315.09	315.00	-0.1	10	-0.53%
2024/09/26	0.2	315.45	0	0.00	314.50	0.2	10	1.40%
2024/09/25	0.2	315.02	0	0.00	315.50	0.2	10	1.58%
2024/09/24	0.1	315.30	1	315.00	314.50	-0.9	10	-8.31%
2024/09/23	0	315.37	0	316.47	314.50	0	10	0.21%
2024/09/20	0.2	315.39	0	317.00	315.00	0.2	10	1.81%
2024/09/19	0.2	315.89	0	315.50	316.00	0.2	10	2.19%
2024/09/18	1.1	317.33	0	0.00	317.50	1.1	10	10.23%
2024/09/16	0.1	316.34	0	0.00	315.00	0.1	10	0.55%
2024/09/13	0.2	317.17	1.1	317.48	316.50	-0.9	10	-8.59%
2024/09/12	0.2	317.25	0	0.00	317.50	0.2	10	1.86%
2024/09/11	0	317.62	0	0.00	318.00	0	10	0.24%
2024/09/09	1.7	319.13	2	316.03	316.00	-0.3	10	-2.67%
2024/09/06	0.3	316.71	0	318.00	317.50	0.3	10	2.59%
2024/09/05	0.3	316.55	0.3	317.37	317.00	0.1	10	0.50%
2024/09/04	1.3	317.32	1.1	316.65	316.50	0.2	10	2.20%
2024/09/03	0.2	318.42	0.6	318.41	319.50	-0.4	10	-3.99%
2024/09/02	0.1	318.15	0.2	318.99	319.50	-0.1	10	-0.85%
2024/08/30	0.1	319.16	0.1	319.04	319.50	0	10	-0.12%
2024/08/29	0.1	318.91	0.1	319.00	319.00	0	10	0.08%
2024/08/28	0	319.30	0	0.00	318.50	0	10	0.24%
2024/08/27	0.1	318.24	0	0.00	317.50	0.1	10	0.59%
2024/08/26	0	318.33	1	319.00	318.50	-1	10	-9.22%
2024/08/23	0	318.17	0	318.15	318.00	0	10	-0.20%
2024/08/22	0	318.00	0.4	317.42	318.00	-0.4	10	-3.52%
2024/08/21	0.1	317.49	0	0.00	316.00	0.1	10	1.15%
2024/08/20	0.1	318.45	0	318.50	318.00	0	10	0.39%
2024/08/19	0	318.00	0	318.00	318.00	0	10	-0.22%
2024/08/16	0.1	317.25	0.1	317.00	317.50	0	9	-0.08%
2024/08/15	0.1	317.46	0	0.00	317.00	0.1	9	1.24%
2024/08/14	0.1	318.90	1.1	319.97	319.00	-0.9	10	-9.36%
2024/08/13	0	318.61	1	319.46	318.00	-1	10	-9.90%
2024/08/12	0.3	315.95	2.2	316.00	317.00	-1.9	10	-19.06%
2024/08/09	1.2	313.71	0	315.00	314.00	1.2	10	11.46%
2024/08/08	0	308.60	0	308.50	309.50	0	10	0.33%
2024/08/07	2.1	303.94	0	0.00	306.00	2.1	10	20.01%
2024/08/06	2.3	303.24	0.1	302.50	304.50	2.2	10	20.69%
2024/08/05	6.5	302.74	3	301.69	300.50	3.5	10	33.54%
2024/08/02	0.2	312.03	0.2	312.53	311.00	-0.1	10	-0.53%
2024/08/01	0.1	313.13	0	0.00	314.00	0.1	10	0.74%
2024/07/31	0	312.10	0.2	312.50	314.00	-0.1	10	-1.16%
2024/07/30	0.2	307.28	0.2	307.83	312.50	0	10	0.30%
2024/07/29	2.1	307.16	0.1	309.50	307.50	2	10	20.17%
2024/07/26	0.3	307.32	0.1	307.38	306.50	0.3	10	2.55%
2024/07/23	0.2	308.80	0.3	309.00	307.00	-0.1	10	-0.76%
2024/07/22	1.9	306.80	1.2	307.10	307.00	0.8	10	7.54%
2024/07/19	1.5	308.23	0.3	308.02	308.00	1.2	10	11.96%
2024/07/18	0.1	310.93	0	0.00	310.00	0.1	10	0.78%
2024/07/17	0.1	311.43	2	310.50	312.00	-1.9	10	-18.74%
2024/07/16	2.8	307.79	1.2	305.96	308.50	1.6	10	15.76%
2024/07/15	1.5	319.67	1.7	320.67	320.00	-0.2	10	-2.06%
2024/07/12	1	322.03	2.6	323.21	321.00	-1.6	9	-16.17%
2024/07/11	0.1	318.55	0.7	319.21	321.00	-0.6	9	-6.67%
2024/07/10	0.1	317.95	0	0.00	320.00	0.1	9	0.81%
2024/07/09	1.2	317.98	0	318.00	318.00	1.2	9	12.78%
2024/07/08	0.8	317.87	0	317.50	316.50	0.8	9	8.71%
2024/07/05	0.1	317.51	0	0.00	316.50	0.1	9	1.20%
2024/07/04	0.2	318.32	0	0.00	316.50	0.2	9	1.96%
2024/07/03	4.2	317.88	0	0.00	318.00	4.2	9	45.35%
2024/07/02	0.4	319.00	0.1	319.00	317.50	0.4	9	3.87%
2024/07/01	0.1	319.52	1.4	319.52	318.50	-1.3	9	-13.86%
2024/06/28	0.1	319.57	0.4	319.65	319.00	-0.4	9	-4.20%
2024/06/27	1.2	319.25	0	319.00	319.50	1.2	9	13.05%
2024/06/26	0	317.83	0.1	317.95	317.50	-0.1	9	-0.80%
2024/06/25	0	317.50	0	317.00	317.00	0	9	-0.03%
2024/06/24	1.1	317.47	0.4	317.25	317.50	0.7	9	7.19%
2024/06/21	0	317.06	0.4	316.50	317.50	-0.4	9	-3.98%
2024/06/20	1	317.01	0	0.00	317.00	1	9	11.08%
2024/06/19	0	317.60	0	317.00	316.50	0	9	0.10%
2024/06/18	0.1	317.19	0.1	317.97	317.00	0	9	-0.25%
2024/06/17	0.1	317.86	0	0.00	316.00	0.1	9	1.20%
2024/06/14	0	316.14	0.1	316.15	316.00	-0.1	9	-0.54%
2024/06/13	0.1	312.42	0.2	312.96	314.00	-0.1	9	-1.62%
2024/06/12	0.1	312.08	0.1	312.01	312.00	0	9	0.12%
2024/06/11	1.1	312.13	0	0.00	312.00	1.1	9	11.83%
2024/06/07	0.1	313.57	0	315.00	312.50	0.1	9	0.60%
2024/06/06	0.1	312.23	1	311.06	311.00	-0.9	9	-9.39%
2024/06/05	0	312.50	0	0.00	311.00	0	10	0.11%
2024/06/04	0.1	312.50	0	312.50	310.50	0.1	10	0.68%
2024/06/03	0.6	311.79	0.3	311.56	311.00	0.3	10	2.78%
2024/05/31	0.1	310.92	0	0.00	310.00	0.1	10	0.68%
2024/05/30	0.4	310.04	0	0.00	310.00	0.4	10	4.26%
2024/05/29	0.5	311.68	0	0.00	309.50	0.5	10	5.23%
2024/05/28	0.1	312.25	0.5	312.07	311.50	-0.4	10	-3.99%
2024/05/27	0.2	313.23	0.6	313.26	312.00	-0.4	10	-3.93%
2024/05/24	0.1	313.04	0	0.00	312.50	0.1	10	0.53%
2024/05/23	0.1	313.98	0.1	314.24	313.00	0.1	10	0.51%
2024/05/22	0.1	314.97	0.1	314.96	314.50	-0.1	10	-0.84%
2024/05/21	0.3	314.76	0.1	314.00	314.00	0.2	10	1.44%
2024/05/20	0.1	316.07	0.1	316.00	315.00	-0.1	10	-0.84%
2024/05/17	0	314.50	1.3	314.90	316.00	-1.3	11	-11.66%
2024/05/16	0.1	312.19	0.2	312.12	310.50	-0.1	11	-1.04%
2024/05/15	0.2	310.21	0.4	311.11	310.00	-0.2	11	-1.86%
2024/05/14	0.2	306.39	2.2	305.61	306.00	-2.1	10	-19.16%
2024/05/13	3.2	306.39	5.1	306.78	306.00	-1.9	10	-17.93%
2024/05/10	0.3	303.45	2.1	303.99	304.00	-1.8	10	-17.89%
2024/05/09	0.2	303.75	4.1	303.15	302.50	-3.9	10	-38.25%
2024/05/08	0.1	303.00	0	0.00	302.00	0.1	10	1.30%
2024/05/07	1.1	303.52	0	0.00	302.50	1.1	10	10.70%
2024/05/06	0.4	302.62	7.1	302.01	304.50	-6.7	10	-66.31%
2024/05/03	0.2	301.45	3.1	300.70	300.50	-2.9	9	-29.42%
2024/05/02	0.1	301.59	0	301.50	300.00	0.1	9	1.20%
2024/04/30	2.2	300.62	5	300.20	300.00	-2.8	9	-28.74%
2024/04/29	0.2	302.37	0	0.00	301.00	0.2	9	1.73%
2024/04/26	0.3	301.15	0.2	302.00	300.00	0.2	9	1.79%
2024/04/25	0.1	301.38	1	299.57	301.50	-0.9	9	-9.52%
2024/04/24	0.1	301.21	0	301.50	301.00	0	9	0.49%
2024/04/23	0.2	300.41	0.1	301.50	300.00	0.1	9	1.01%
2024/04/22	4.6	298.85	1.2	299.69	300.00	3.4	9	34.72%
2024/04/19	4.3	300.57	0	302.00	300.50	4.3	9	45.71%
2024/04/18	1.1	303.10	0	305.00	303.00	1.1	9	11.95%
2024/04/17	0.1	304.81	1	305.00	303.00	-0.9	8	-9.50%
2024/04/16	0.9	303.97	1.9	303.90	304.00	-1	8	-11.15%
2024/04/15	0.3	305.81	0	305.00	306.50	0.3	8	3.27%
2024/04/12	0.1	305.14	0	0.00	305.00	0.1	8	1.02%
2024/04/11	0.2	305.34	0.4	305.42	304.00	-0.1	8	-1.62%
2024/04/10	0.5	305.52	0	305.50	304.50	0.5	8	6.06%
2024/04/09	1.2	304.24	1.1	305.55	304.50	0.1	8	0.99%
2024/04/08	0.3	305.02	0.1	305.50	305.50	0.2	8	2.56%
2024/04/03	1.5	303.36	0	305.38	304.00	1.4	8	16.41%
2024/04/02	0.3	305.14	0	0.00	304.00	0.3	8	3.76%
2024/04/01	0.2	305.87	0.1	306.00	304.00	0.1	8	0.93%
2024/03/29	0.1	305.65	0.1	305.50	305.00	-0.1	8	-0.97%
2024/03/28	2.4	303.79	2	305.08	304.00	0.4	8	4.14%
2024/03/27	0.2	304.32	0.1	306.00	306.00	0.1	8	1.29%
2024/03/26	3.4	305.52	0.5	305.07	305.00	3	8	34.46%
2024/03/25	0.1	307.16	0.2	306.90	306.00	-0.1	8	-1.17%
2024/03/21	0.3	306.56	0.3	306.97	306.50	0	8	-0.56%
2024/03/20	0.5	307.08	0	0.00	306.00	0.5	8	6.10%
2024/03/19	0.1	306.39	0.1	307.00	307.50	0	8	-0.01%
2024/03/18	4.6	307.03	0	307.62	306.50	4.6	8	53.28%
2024/03/15	2	309.50	0.3	309.99	308.00	1.7	8	19.96%
2024/03/13	3.2	309.07	3	309.33	309.00	0.2	8	2.97%
2024/03/12	0	309.79	0.1	310.00	312.00	-0.1	8	-0.80%
2024/03/11	0.3	307.81	0.1	308.00	309.50	0.1	8	1.81%
2024/03/08	5.5	309.34	2.2	308.22	308.00	3.3	8	40.78%
2024/03/07	2.5	307.92	0.5	307.92	307.50	2	7	25.66%
2024/03/06	1.1	302.06	0	302.77	302.50	1	7	14.45%
2024/03/05	0	303.32	0	303.50	303.00	0	7	0.47%
2024/03/04	2	301.74	0.4	302.48	302.00	1.6	7	21.82%
2024/03/01	1.1	299.52	0	300.00	299.50	1.1	7	14.95%
2024/02/29	5.1	299.71	1.3	299.99	299.50	3.8	7	51.42%
2024/02/27	0.3	299.77	0.2	300.83	298.50	0.1	7	1.74%
2024/02/26	0.1	300.92	0.3	301.00	300.00	-0.2	7	-3.29%
2024/02/23	0.1	300.51	0.2	300.55	299.50	0	7	-0.63%
2024/02/22	0.2	300.99	0.4	300.99	299.50	-0.2	7	-2.52%
2024/02/21	0.1	300.34	0.3	300.30	300.00	-0.2	7	-2.46%
2024/02/20	0.1	300.00	0.1	300.57	300.00	0	8	-0.32%
2024/02/19	0.1	301.52	0.1	301.19	300.00	0	9	0.02%
2024/02/16	0.3	300.35	0.4	300.71	300.50	-0.1	8	-1.40%
2024/02/15	1.3	298.70	2.4	298.14	298.00	-1.1	8	-12.61%
2024/02/05	0.3	296.05	0.6	296.07	295.00	-0.3	8	-3.76%
2024/02/02	0.5	295.93	0.1	296.03	294.50	0.5	8	5.59%
2024/02/01	0.3	295.41	1.3	294.32	296.00	-1	8	-12.24%
2024/01/31	0.9	294.15	0	0.00	293.50	0.9	8	10.59%
2024/01/29	0.3	294.90	0.1	295.53	294.00	0.2	8	3.02%
2024/01/26	0.3	294.48	0	0.00	293.50	0.3	8	3.36%
2024/01/25	0.3	294.47	0.2	294.50	295.00	0.1	8	1.34%
2024/01/24	0.2	293.94	0.1	294.50	295.00	0.1	8	1.58%
2024/01/23	0.4	294.59	0.5	294.52	294.00	-0.1	8	-1.42%
2024/01/22	0.8	295.00	0.2	294.50	294.00	0.7	8	7.80%
2024/01/19	0.2	295.25	0	295.50	294.50	0.2	8	2.72%
2024/01/18	0.1	295.49	0	296.00	295.50	0.1	8	1.05%
2024/01/17	0.1	296.52	0.3	296.60	297.00	-0.2	8	-1.97%
2024/01/16	0.4	297.09	0	297.50	298.00	0.4	8	4.36%
2024/01/15	0.1	296.56	0.3	295.76	298.00	-0.2	8	-2.15%
2024/01/12	2.3	294.55	0	294.50	294.50	2.2	9	24.72%
2024/01/11	0.5	293.35	0	0.00	294.00	0.5	9	5.47%
2024/01/10	0.2	292.90	0.2	293.00	293.00	0	9	0.20%
2024/01/09	0.2	293.05	0	292.67	292.50	0.2	9	1.72%
2024/01/08	0.2	292.43	0.5	292.30	292.50	-0.4	9	-3.75%
2024/01/05	0.2	292.42	0.2	292.51	292.00	0.1	10	0.56%
2024/01/04	0	292.75	0	0.00	292.00	0	10	0.32%
2024/01/03	0	292.19	0	0.00	292.00	0	10	0.26%
2024/01/02	0.3	292.02	0	293.66	291.50	0.2	10	2.20%
2023/12/29	0.1	291.85	0.1	291.67	291.50	0	10	0.13%
2023/12/28	0.1	292.04	0.1	292.50	291.50	-0.1	10	-0.52%
2023/12/27	0.1	291.50	0.2	291.73	291.50	-0.2	10	-1.59%
2023/12/26	0.4	291.37	0.2	291.00	291.50	0.2	10	1.81%
2023/12/25	0.1	291.94	0	0.00	291.50	0.1	9	0.61%
2023/12/22	0.1	290.79	1	292.50	291.50	-0.9	10	-8.40%
2023/12/21	0.1	291.05	0.1	290.50	291.50	0	10	-0.04%
2023/12/20	0	291.11	0.3	291.00	292.00	-0.3	10	-2.51%
2023/12/19	0.4	291.70	1	289.08	291.00	-0.6	10	-5.90%
2023/12/18	0.2	291.56	0	291.46	291.00	0.1	10	1.22%
2023/12/15	0.2	291.03	0.1	290.50	290.50	0.1	10	0.94%
2023/12/14	1.2	291.00	0	290.50	290.00	1.2	10	11.91%
2023/12/12	3.7	289.28	1.6	290.66	289.00	2.1	10	20.24%
2023/12/11	2.3	289.99	1.6	291.81	290.00	0.7	10	6.96%
2023/12/08	0.2	291.74	0	0.00	291.00	0.2	10	2.30%
2023/12/07	0.4	291.29	0.1	291.00	291.00	0.3	10	3.02%
2023/12/06	0.5	291.94	0.1	293.50	292.00	0.5	10	4.40%
2023/12/05	0.1	292.52	0.3	293.40	292.00	-0.2	10	-1.75%
2023/12/04	2.2	292.81	0.5	293.50	291.50	1.8	10	16.66%
2023/12/01	1.4	291.76	0.3	292.50	291.50	1	10	9.69%
2023/11/30	0.3	293.04	0	293.50	292.00	0.3	10	2.84%
2023/11/29	0.1	292.79	0.1	293.50	292.50	0	10	-0.20%
2023/11/28	0.2	292.75	0	0.00	292.50	0.2	10	1.51%
2023/11/27	0.1	294.14	0	0.00	292.50	0.1	10	0.93%
2023/11/24	0.1	294.12	0.2	293.50	292.50	-0.1	10	-1.08%
2023/11/22	0.2	292.54	0.1	292.50	295.00	0.1	10	1.35%
2023/11/21	0.1	292.63	0.1	293.44	292.50	0	10	0.47%
2023/11/20	0.2	290.94	1.5	291.69	292.00	-1.3	10	-13.02%
2023/11/17	0.3	289.87	3.3	289.70	290.50	-3.1	9	-31.08%
2023/11/16	0.1	289.68	0	0.00	288.50	0.1	9	1.18%
2023/11/15	1.5	288.65	0	0.00	288.50	1.5	9	15.90%
2023/11/14	0.3	288.82	0	0.00	289.00	0.3	9	3.20%
2023/11/13	0.6	289.37	1	288.83	289.00	-0.4	9	-4.65%
2023/11/10	0.1	290.66	0.4	290.48	289.00	-0.4	9	-3.78%
2023/11/09	0.2	290.38	0.1	290.35	291.50	0.1	9	1.31%
2023/11/08	0.3	289.74	0	291.50	289.50	0.3	9	2.92%
2023/11/07	0.1	290.37	0	0.00	291.50	0.1	9	0.82%
2023/11/06	0.5	290.78	0	290.00	289.00	0.5	10	4.88%
2023/11/02	1.2	288.47	0	0.00	288.50	1.2	10	11.24%
2023/11/01	0.4	288.21	0.2	288.15	287.50	0.2	10	1.62%
2023/10/31	0.3	287.84	0.1	291.50	287.50	0.2	10	1.85%
2023/10/30	1.8	288.29	0	290.00	287.50	1.8	10	17.49%
2023/10/27	0.7	291.34	0	292.00	290.00	0.6	10	6.30%
2023/10/26	1.6	292.74	0	293.67	292.50	1.5	10	15.11%
2023/10/25	0.4	294.28	0.2	294.50	295.00	0.1	10	1.31%
2023/10/24	0.5	295.05	0	295.31	295.00	0.5	10	4.46%
2023/10/23	0.4	296.18	0	0.00	296.00	0.4	10	3.46%
2023/10/20	0	294.99	1.1	295.70	297.00	-1	10	-10.33%
2023/10/19	0.1	295.22	0.2	296.00	296.00	-0.1	10	-0.92%
2023/10/18	0.1	294.87	0.3	296.52	296.00	-0.2	10	-2.20%
2023/10/17	0.1	293.67	1	294.97	295.00	-0.9	10	-9.01%
2023/10/16	0.1	293.99	3.3	294.89	295.00	-3.2	10	-29.30%
2023/10/13	0.1	292.00	1.1	293.00	293.00	-0.9	10	-8.71%
2023/10/12	0.4	292.70	0.2	292.48	292.00	0.3	11	2.23%
2023/10/11	0.1	290.82	2.6	295.49	293.00	-2.5	11	-21.70%
2023/10/06	0.3	286.43	0	286.30	287.00	0.3	11	2.29%
2023/10/05	1.1	286.04	0.1	287.00	286.00	1	12	8.38%
2023/10/04	0.3	286.03	0	286.29	286.00	0.2	13	1.87%
2023/10/03	0.3	286.42	0	0.00	285.50	0.3	13	2.32%
2023/10/02	0.3	286.79	0	287.50	286.00	0.3	13	2.25%
2023/09/28	0.1	287.08	0	0.00	286.50	0.1	15	0.64%
2023/09/27	0.3	286.84	0	286.50	285.50	0.2	15	1.50%
2023/09/26	0.8	286.44	0.1	287.00	287.00	0.6	15	4.15%
2023/09/22	5.1	284.65	1.1	285.75	286.00	4	15	26.50%
2023/09/21	0.2	286.86	0.3	286.84	287.00	-0.1	15	-0.49%
2023/09/19	0.1	286.62	0	0.00	285.50	0.1	15	0.63%
2023/09/18	0.3	286.36	0	286.50	285.00	0.3	15	1.82%
2023/09/15	1.9	285.67	1	286.31	284.50	0.9	15	6.01%
2023/09/14	0.4	287.29	0	0.00	285.00	0.4	15	2.68%
2023/09/13	0.2	287.97	0	0.00	286.50	0.2	15	1.32%
2023/09/12	0.3	287.97	0.5	287.95	287.50	-0.1	15	-0.93%
2023/09/11	0.5	287.80	0	288.50	288.00	0.5	15	3.33%
2023/09/08	0.2	287.17	0.2	287.50	285.00	0	14	0.17%
2023/09/07	0.3	286.49	0.2	286.16	285.00	0.1	15	0.53%
2023/09/06	2.6	285.39	0.2	286.98	285.50	2.4	15	15.74%
2023/09/05	0.3	287.73	0	288.00	286.00	0.3	14	2.28%
2023/09/04	1.5	285.71	0	0.00	286.50	1.5	15	10.11%
2023/09/01	1.6	285.08	0	0.00	284.50	1.6	15	10.98%
2023/08/31	0.2	285.79	0	0.00	284.50	0.2	14	1.55%
2023/08/30	0.5	286.12	0	0.00	285.00	0.5	14	3.06%
2023/08/28	0.2	286.32	0	0.00	285.00	0.2	14	1.64%
2023/08/25	0.2	286.08	0	0.00	285.00	0.2	15	1.56%
2023/08/24	0.3	285.67	0	0.00	286.00	0.3	15	1.94%
2023/08/23	0.4	285.76	1.2	284.61	285.00	-0.8	15	-5.35%
2023/08/22	0.6	285.92	0.4	286.00	285.00	0.2	15	1.01%
2023/08/21	2.6	285.77	0	0.00	285.50	2.6	15	16.23%
2023/08/18	1.3	286.65	0	287.00	286.50	1.2	16	7.81%
2023/08/17	2.3	286.53	1	287.00	286.50	1.3	16	7.95%
2023/08/16	1.3	285.94	1	287.20	285.50	0.3	16	1.97%
2023/08/15	0.2	288.17	0	0.00	287.00	0.2	16	1.18%
2023/08/14	1.2	287.17	0.8	288.47	287.00	0.4	16	2.57%
2023/08/11	2.5	285.21	2	286.50	286.50	0.5	16	3.02%
2023/08/10	0.5	287.07	0.1	286.74	286.00	0.4	15	2.68%
2023/08/09	1.4	287.39	0	289.00	287.00	1.3	16	8.33%
2023/08/08	1.3	288.18	0.3	289.00	288.00	1	16	6.00%
2023/08/07	0.5	289.85	0	290.06	288.00	0.5	16	2.78%
2023/08/04	0.4	287.55	0	0.00	290.00	0.4	16	2.19%
2023/08/02	2.3	286.65	0.1	286.09	284.50	2.2	17	12.75%
2023/08/01	0.2	287.60	0.1	287.27	286.50	0.1	17	0.40%
2023/07/31	0.2	287.27	0	0.00	287.00	0.2	18	1.25%
2023/07/28	0.4	287.25	1.2	286.14	286.00	-0.7	18	-3.97%
2023/07/27	0.3	287.14	0	287.50	286.00	0.2	19	1.28%
2023/07/26	0.2	287.47	0	0.00	286.00	0.2	19	1.02%
2023/07/25	0.1	287.58	0.2	287.50	286.50	-0.1	19	-0.36%
2023/07/24	0.3	287.09	0	0.00	286.00	0.3	19	1.71%
2023/07/21	0.1	287.08	0	287.50	286.00	0.1	19	0.47%
2023/07/20	0.1	287.25	0.2	287.03	286.00	-0.1	19	-0.71%
2023/07/19	0.4	287.48	0	288.00	286.50	0.4	19	2.13%
2023/07/18	2.9	283.47	0.1	285.99	287.50	2.7	19	13.91%
2023/07/17	4.8	286.44	1	285.06	285.00	3.7	19	19.30%
2023/07/14	1.9	298.43	0	0.00	298.50	1.9	19	10.07%
2023/07/13	1.5	297.26	0	297.50	297.00	1.5	18	7.93%
2023/07/12	1.1	297.92	0	297.00	297.00	1	18	5.59%
2023/07/11	1.6	297.00	0.1	297.77	299.00	1.4	18	7.78%
2023/07/10	0.2	297.51	1.1	302.00	296.00	-1	18	-5.18%
2023/07/07	0.3	297.14	0.7	298.12	296.00	-0.3	17	-1.93%
2023/07/06	2.2	298.17	0.9	299.35	294.50	1.3	17	7.39%
2023/07/05	0.8	300.33	0.1	300.28	300.50	0.7	16	4.07%
2023/07/04	0.3	295.62	0.6	296.87	297.00	-0.3	16	-1.79%
2023/07/03	1.5	290.84	2.1	290.56	291.50	-0.7	16	-3.97%
2023/06/30	0.4	289.29	0.5	289.50	289.00	-0.1	15	-0.77%
2023/06/29	0.1	289.09	0	0.00	289.50	0.1	15	0.61%
2023/06/28	0.1	288.17	0.2	287.64	288.00	-0.1	16	-0.71%
2023/06/27	1.5	287.56	0	0.00	286.50	1.5	16	9.47%
2023/06/26	0.3	289.74	0.3	290.48	290.00	0	16	-0.17%
2023/06/20	0.1	289.80	0	290.50	290.00	0.1	16	0.85%
2023/06/19	0.3	287.74	0.2	287.63	289.50	0.1	16	0.79%
2023/06/16	0.2	285.98	0.2	285.80	286.00	0	16	0.12%
2023/06/15	0.2	285.71	0	0.00	284.50	0.2	16	1.49%
2023/06/14	0.2	285.37	0.3	285.54	286.00	-0.1	16	-0.61%
2023/06/13	1.1	286.26	0.2	286.37	284.50	1	16	5.90%
2023/06/12	0.3	285.71	0	0.00	285.00	0.3	16	2.05%
2023/06/09	1.4	284.74	2	284.50	285.00	-0.6	16	-3.47%
2023/06/08	0.2	285.48	0.2	286.48	285.00	-0.1	16	-0.46%
2023/06/07	0.3	287.61	0	287.00	286.00	0.3	16	1.70%
2023/06/06	0.3	284.96	0	0.00	286.50	0.3	17	1.63%
2023/06/05	0.1	284.18	2	283.25	283.50	-1.9	17	-11.07%
2023/06/02	2.2	281.65	0.8	283.06	282.50	1.4	17	8.07%
2023/06/01	0.5	283.38	0	283.00	282.00	0.5	17	2.78%
2023/05/31	0.5	283.20	0	283.00	282.50	0.5	17	2.87%
2023/05/30	0.1	284.09	0	284.00	282.50	0.1	17	0.54%
2023/05/29	0.2	284.27	0	0.00	282.50	0.2	18	0.94%
2023/05/26	1.4	281.73	0	0.00	281.50	1.4	17	7.77%
2023/05/25	1.1	281.08	0.1	284.00	282.00	1	17	5.64%
2023/05/24	0.2	281.93	0.1	282.00	281.50	0.1	17	0.37%
2023/05/23	1.7	281.56	0	0.00	281.50	1.7	18	9.40%
2023/05/22	1.3	282.33	0	283.50	282.00	1.3	17	6.97%
2023/05/19	2.4	283.52	0	0.00	283.00	2.4	18	13.56%
2023/05/18	0.5	286.86	0.1	287.00	286.00	0.4	18	1.94%
2023/05/17	0.3	283.04	1	281.54	283.00	-0.7	18	-3.99%
2023/05/16	0.2	283.57	0.3	283.01	282.00	-0.1	18	-0.48%
2023/05/15	0.4	281.17	0	280.89	281.00	0.4	18	2.06%
2023/05/12	1.6	280.70	6	280.46	281.50	-4.4	18	-24.17%
2023/05/11	1.2	282.25	1	283.04	283.50	0.2	18	0.96%
2023/05/10	0.1	279.98	0	0.00	279.50	0.1	18	0.79%
2023/05/09	6.8	279.90	2	279.50	277.00	4.8	18	26.30%
2023/05/08	0.5	285.08	0	0.00	285.00	0.5	17	2.85%
2023/05/05	1.2	286.92	3.4	285.28	285.00	-2.1	17	-12.32%
2023/05/04	2.7	279.79	5.2	282.32	283.50	-2.5	16	-15.36%
2023/05/03	0.2	275.72	0	0.00	276.00	0.2	16	1.10%
2023/05/02	4.6	273.50	1.6	274.67	274.00	3	16	18.65%
2023/04/28	2.4	273.72	0	0.00	273.50	2.4	15	15.42%
2023/04/27	0.2	274.07	0	0.00	272.50	0.2	15	1.59%
2023/04/26	0.4	274.54	0.3	274.92	273.00	0	15	0.21%
2023/04/25	0.3	273.71	0.2	274.49	275.00	0.1	15	0.62%
2023/04/24	4.5	272.05	0	272.50	272.00	4.5	15	28.27%
2023/04/21	4.2	272.80	0.1	273.50	272.00	4	15	25.67%
2023/04/20	0.2	276.07	0.1	276.00	274.50	0.1	15	0.93%
2023/04/19	0.6	275.29	0	275.00	274.50	0.6	15	3.58%
2023/04/18	2.9	275.15	0	275.85	274.00	2.9	15	18.41%
2023/04/17	1.3	276.81	0.1	278.00	276.00	1.2	15	7.99%
2023/04/14	1.3	276.88	0	277.88	276.50	1.3	15	8.33%
2023/04/13	1.1	277.44	0.1	276.00	278.00	0.9	15	6.04%
2023/04/12	2.2	273.16	2.2	274.55	274.50	0	15	-0.10%
2023/04/11	1.6	273.75	0	274.50	273.00	1.6	14	11.09%
2023/04/10	0.5	273.89	0.5	274.01	273.00	0	14	-0.03%
2023/04/07	0.6	271.08	0	0.00	270.00	0.6	14	4.22%
2023/04/06	0.5	271.16	0	271.05	271.00	0.5	14	3.14%
2023/03/31	1.7	269.01	1	269.00	269.00	0.7	14	4.67%
2023/03/30	0.5	267.29	0	0.00	266.50	0.5	13	3.70%
2023/03/29	0.7	266.91	0	267.50	266.00	0.7	13	5.24%
2023/03/28	9.2	265.96	4.2	266.44	265.00	5	13	37.63%
2023/03/27	0.5	270.41	0	0.00	268.50	0.5	12	3.74%
2023/03/24	0.4	270.94	0	271.50	270.00	0.4	12	2.84%
2023/03/23	0.3	271.88	0.1	271.95	269.50	0.2	12	1.74%
2023/03/22	0.6	270.77	1	272.50	272.50	-0.4	12	-3.29%
2023/03/21	0.3	270.92	0	270.50	270.00	0.3	12	2.06%
2023/03/20	0.3	269.66	1.1	269.01	268.50	-0.7	12	-5.71%
2023/03/17	0.4	269.29	0	269.00	269.00	0.4	12	3.41%
2023/03/16	0.8	268.41	0.1	268.50	268.00	0.7	12	5.75%
2023/03/15	0.3	268.90	0	269.50	268.00	0.3	12	2.51%
2023/03/14	2.9	268.12	1	268.50	267.50	1.9	12	15.31%
2023/03/13	5	268.43	2	269.50	268.00	3	12	24.11%
2023/03/10	0.6	270.39	0.4	271.15	270.00	0.2	12	1.69%
2023/03/09	4.2	270.72	2.1	271.85	270.00	2.1	12	17.02%
2023/03/08	2.7	272.29	0	0.00	271.00	2.7	12	22.63%
2023/03/07	1.5	272.66	0.2	274.50	272.00	1.3	11	10.73%
2023/03/06	1.6	273.10	0	274.00	273.00	1.5	11	13.34%
2023/03/03	0.6	273.99	0.1	274.50	273.00	0.4	11	3.87%
2023/03/02	0.2	273.40	0	0.00	275.00	0.2	10	1.83%
2023/03/01	0.2	272.30	0.5	271.07	272.00	-0.3	11	-2.80%
2023/02/24	0.6	270.45	0.1	272.00	270.50	0.5	10	4.87%
2023/02/23	0.8	270.54	0.3	271.86	269.00	0.5	10	4.50%
2023/02/22	2	269.88	0.6	270.82	269.00	1.4	10	14.08%
2023/02/21	1.4	271.48	0	0.00	271.00	1.4	10	13.65%
2023/02/20	0.1	272.73	0.1	275.00	272.50	-0.1	9	-0.52%
2023/02/17	0.2	272.09	0	272.00	271.50	0.2	9	1.94%
2023/02/16	1.1	270.66	0.2	272.66	272.50	1	9	9.76%
2023/02/15	1.3	269.55	0	0.00	270.00	1.3	9	14.44%
2023/02/14	0.1	269.61	0.2	270.72	270.00	-0.1	9	-1.20%
2023/02/13	1.1	269.57	0.3	269.00	268.50	0.8	9	8.64%
2023/02/10	0.7	269.46	0.2	269.50	269.50	0.5	9	5.70%
2023/02/09	1.8	270.67	0	0.00	269.00	1.8	9	20.05%
2023/02/08	1.6	272.89	0	274.00	272.50	1.6	8	17.95%
2023/02/07	0.1	274.45	0	274.00	274.00	0.1	8	1.06%
2023/02/06	0.4	272.95	0.1	273.00	272.00	0.3	8	3.19%
2023/02/03	0.4	274.99	0.6	274.98	272.00	-0.2	8	-2.54%
2023/02/02	0.4	270.87	0	0.00	270.00	0.4	8	4.96%
2023/02/01	0.1	268.62	0	0.00	268.00	0.1	7	1.27%
2023/01/31	1.1	265.07	0	267.95	266.00	1.1	7	13.78%
2023/01/30	1.1	261.33	1.5	263.78	263.50	-0.4	7	-5.13%
2023/01/17	0.6	261.98	0	263.00	261.50	0.6	7	8.21%
2023/01/16	1.6	262.02	0.1	263.00	261.50	1.5	7	20.68%
2023/01/13	0.1	262.39	0	265.00	261.50	0.1	7	0.79%
2023/01/12	0.1	261.89	1	260.50	260.50	-0.9	7	-12.71%
2023/01/11	0.3	262.09	0	262.50	260.50	0.2	7	3.25%
2023/01/10	0.3	261.69	1	260.00	262.00	-0.7	7	-8.89%
2023/01/09	0.3	258.76	0.3	258.50	258.00	0	7	-0.15%
2023/01/06	0.4	256.90	0	256.50	257.00	0.4	7	4.98%
2023/01/05	0.3	256.74	0.4	256.50	257.00	-0.2	7	-2.24%
2023/01/04	2.1	254.98	0.4	255.36	255.00	1.7	7	23.50%
2023/01/03	0.7	256.82	0	0.00	256.00	0.7	7	9.08%
2022/12/30	0	258.13	0	257.50	257.00	0	7	0.25%
2022/12/29	0.3	256.70	0	0.00	256.00	0.3	7	4.10%
2022/12/28	0.2	258.21	0	258.50	257.50	0.2	7	3.01%
2022/12/27	0.1	258.61	0	258.73	258.00	0.1	7	0.86%
2022/12/26	0.2	255.20	1	258.50	258.50	-0.8	7	-11.56%
2022/12/23	0.4	255.21	0	0.00	255.00	0.4	7	5.85%
2022/12/22	0.6	255.24	0	0.00	255.00	0.6	7	8.06%
2022/12/21	0.2	255.47	0.1	255.19	255.00	0.1	7	1.79%
2022/12/20	2.5	255.00	1	256.00	255.50	1.5	7	20.04%
2022/12/19	0.7	256.26	0	256.50	255.00	0.7	7	8.90%
2022/12/16	0.2	257.14	0	258.75	256.00	0.1	7	1.85%
2022/12/15	1.6	257.21	1	258.06	257.00	0.6	7	7.84%
2022/12/14	2.3	256.92	0.1	258.00	258.50	2.3	7	31.03%
2022/12/13	2.5	258.38	0	0.00	257.00	2.5	7	34.51%
2022/12/12	0.2	258.72	0	0.00	257.00	0.2	7	3.22%
2022/12/09	0.1	259.99	0	260.00	259.00	0.1	7	1.41%
2022/12/08	1.6	258.23	0	261.00	257.50	1.6	7	22.14%
2022/12/07	2.2	260.28	1.3	260.98	259.50	0.9	7	11.83%
2022/12/06	0.2	260.08	1.1	259.10	260.00	-0.8	7	-11.52%
2022/12/05	0.2	254.94	1	255.00	255.50	-0.8	7	-11.39%
2022/12/02	0.3	252.47	0	0.00	251.50	0.3	7	4.39%
2022/12/01	0.7	251.60	0	0.00	251.50	0.7	7	9.22%
2022/11/30	0.2	248.72	0	249.00	249.00	0.2	6	3.18%
2022/11/29	0.1	248.31	0	0.00	248.00	0.1	7	0.92%
2022/11/28	0.2	247.98	0	0.00	247.50	0.2	7	2.93%
2022/11/25	0.7	248.15	0	0.00	247.00	0.7	7	10.39%
2022/11/24	0.7	248.55	0	0.00	247.50	0.7	7	9.92%
2022/11/23	0.4	249.50	0	0.00	248.50	0.4	7	6.24%
2022/11/22	0.3	248.50	0	0.00	248.00	0.3	7	4.85%
2022/11/21	1.2	249.17	0	250.25	249.00	1.2	7	17.26%
2022/11/18	0.2	250.50	0	250.00	250.00	0.2	7	2.18%
2022/11/17	1.6	248.17	0	0.00	250.00	1.6	7	22.08%
2022/11/16	0.2	248.95	0	0.00	249.00	0.2	7	2.86%
2022/11/15	0.2	249.75	0.1	250.00	248.50	0.1	7	1.27%
2022/11/14	1.1	247.57	0	250.00	248.00	1.1	7	14.95%
2022/11/11	0.3	246.74	0.2	247.36	247.00	0.1	7	0.71%
2022/11/10	2.7	246.23	0.8	247.09	245.00	2	7	26.44%
2022/11/09	0.2	248.22	0	0.00	247.50	0.2	7	2.29%
2022/11/08	0.4	244.18	0	0.00	244.00	0.4	7	6.14%
2022/11/07	0.5	245.07	0	0.00	244.00	0.5	7	7.54%
2022/11/04	0.3	246.59	0	0.00	245.00	0.3	7	3.77%
2022/11/03	0.2	246.09	0	246.50	246.00	0.1	7	1.86%
2022/11/02	0.1	247.54	0	0.00	243.50	0.1	7	1.12%
2022/11/01	0.1	247.28	0	0.00	244.50	0.1	7	0.78%
2022/10/31	0	244.34	0	245.50	244.00	0	7	0.59%
2022/10/28	0.3	242.38	0	245.00	243.50	0.2	7	3.14%
2022/10/27	0.1	239.24	0	245.00	245.00	0.1	7	1.03%
2022/10/26	1.2	238.04	0	0.00	236.50	1.2	7	15.43%
2022/10/25	0.9	240.51	1.7	240.99	239.50	-0.8	7	-10.64%
2022/10/24	2.1	242.78	0.8	243.75	242.00	1.3	7	17.48%
2022/10/21	1.7	245.02	0	246.00	245.00	1.7	7	22.26%
2022/10/18	0.4	248.58	0	248.00	249.00	0.4	7	4.73%
2022/10/17	3.6	246.96	2	248.24	248.00	1.6	7	20.74%
2022/10/13	0.8	252.17	0.1	252.07	252.00	0.6	7	8.78%
2022/10/12	0.2	254.25	0	0.00	252.00	0.2	7	3.31%
2022/10/11	1.7	253.87	0.3	254.36	254.00	1.4	7	19.18%
2022/10/07	0.1	257.85	0.1	259.00	258.00	0	6	0.03%
2022/10/06	0.4	256.59	0	0.00	258.00	0.4	6	6.04%
2022/10/05	0.5	257.57	0	0.00	256.00	0.5	6	6.65%
2022/10/04	0.2	255.72	0	0.00	257.50	0.2	6	2.96%
2022/10/03	0.5	255.79	0	0.00	254.00	0.5	7	7.17%
2022/09/30	1.5	254.99	0	256.50	256.50	1.5	7	21.19%
2022/09/29	0.1	257.48	0	0.00	256.50	0.1	7	1.93%
2022/09/28	2.7	255.98	1.3	256.36	254.50	1.5	7	20.99%
2022/09/27	0.8	258.72	0	0.00	258.50	0.8	7	11.21%
2022/09/26	1.4	261.02	0	260.15	257.50	1.4	7	19.86%
2022/09/23	1.1	263.38	0	263.00	264.00	1.1	6	15.95%
2022/09/22	0.2	265.73	0	0.00	265.00	0.2	6	2.51%
2022/09/21	1.6	264.39	1	264.97	263.00	0.6	6	9.31%
2022/09/20	1.9	265.91	1	266.70	265.00	0.9	6	13.03%
2022/09/19	0.2	267.92	0	0.00	266.50	0.2	6	3.27%
2022/09/16	0.1	268.39	0	0.00	266.50	0.1	6	2.13%
2022/09/15	0.1	268.07	0	268.50	268.00	0.1	6	1.11%
2022/09/14	0.1	267.81	0	268.00	268.00	0.1	6	1.96%
2022/09/13	0.3	268.79	0	0.00	267.50	0.3	7	3.66%
2022/09/12	0.4	268.24	0	0.00	266.50	0.4	7	5.04%
2022/09/08	2.6	265.98	0.8	267.26	265.00	1.9	7	26.04%
2022/09/06	1.3	266.45	0.1	268.26	266.00	1.2	7	16.65%
2022/09/05	0.2	267.38	0	269.64	266.00	0.2	7	2.91%
2022/09/02	0.9	266.58	0	267.00	265.00	0.9	7	12.50%
2022/08/31	1.2	267.04	0	0.00	267.00	1.2	7	15.60%
2022/08/30	0.4	265.56	0	265.00	266.50	0.4	7	5.23%
2022/08/29	0.2	265.69	0	265.50	263.50	0.2	7	2.41%
2022/08/26	0.3	266.65	0.5	266.48	265.50	-0.1	7	-1.89%
2022/08/25	0.4	266.08	1.9	266.27	266.50	-1.4	7	-19.39%
2022/08/24	1.7	266.11	0	0.00	265.00	1.7	7	22.75%
2022/08/23	1	268.40	0	0.00	266.00	1	7	13.89%
2022/08/22	0.3	270.39	0	271.50	269.00	0.3	7	3.52%
2022/08/18	0.1	270.18	0	0.00	270.00	0.1	7	1.81%
2022/08/17	1.1	269.61	0	0.00	270.00	1.1	7	14.77%
2022/08/16	0.1	271.79	0.1	271.00	270.00	0	7	0.60%
2022/08/15	1.1	269.86	0	271.28	271.00	1.1	7	14.72%
2022/08/12	1.6	266.52	1	267.67	265.00	0.6	7	8.45%
2022/08/11	0.1	266.02	0.3	265.99	269.50	-0.2	7	-2.70%
2022/08/10	0.3	259.62	0	0.00	259.50	0.3	7	3.74%
2022/08/09	0.4	258.39	0	0.00	258.50	0.4	7	5.00%
2022/08/08	0.4	258.54	0	0.00	257.00	0.4	7	5.45%
2022/08/05	0.2	258.08	0	257.76	256.50	0.2	7	2.58%
2022/08/04	0.6	257.33	0	257.00	256.50	0.6	7	8.02%
2022/08/03	3.5	257.00	2	258.34	257.00	1.5	7	21.26%
2022/08/02	0.2	259.26	0	259.00	259.00	0.2	6	3.25%
2022/08/01	0.3	259.89	0	0.00	259.00	0.3	7	4.39%
2022/07/29	1.3	257.89	1	258.03	257.50	0.3	7	4.46%
2022/07/28	0.2	259.78	0	260.00	257.50	0.2	7	3.13%
2022/07/27	0.4	259.12	0	0.00	257.50	0.4	7	5.77%
2022/07/26	0.2	259.76	0	259.53	258.00	0.2	7	2.77%
2022/07/25	0.4	259.63	0	0.00	258.50	0.4	7	5.06%
2022/07/22	1.3	257.41	1.1	258.59	258.50	0.2	7	2.56%
2022/07/21	0.8	259.48	0.3	259.33	258.50	0.6	7	7.34%
2022/07/20	0.7	259.53	0	260.00	260.00	0.7	7	8.72%
2022/07/15	0.1	258.68	0	258.50	258.50	0.1	7	1.87%
2022/07/14	0.1	258.49	0	0.00	258.50	0.1	7	1.79%
2022/07/13	0.4	258.72	0	259.50	258.50	0.4	7	5.40%
2022/07/11	0.3	258.17	0	257.50	260.00	0.3	7	3.91%
2022/07/08	0.1	258.78	0	0.00	255.50	0.1	7	1.85%
2022/07/06	0.5	257.28	0	0.00	254.00	0.5	7	6.07%
2022/07/05	0.2	255.30	0	256.71	258.00	0.2	7	2.40%
2022/07/04	0.4	253.88	0.3	253.50	253.50	0.1	7	1.69%
2022/07/01	0.5	256.38	0	0.00	253.50	0.5	7	7.18%
2022/06/30	2.8	257.23	1	256.00	256.00	1.8	7	24.59%
2022/06/29	1.1	260.74	0.1	260.99	260.00	0.9	7	12.22%
2022/06/28	0.4	269.37	0.2	269.20	269.00	0.2	7	2.54%
2022/06/27	1.8	268.11	0.8	268.81	267.50	0.9	7	12.52%
2022/06/24	0.3	266.55	0.2	266.70	266.00	0	7	0.50%
2022/06/22	0.3	266.16	0.2	266.30	264.00	0.1	8	1.11%
2022/06/21	1.3	265.99	0	0.00	265.00	1.3	8	14.55%
2022/06/20	2.7	264.80	0	0.00	264.00	2.7	8	31.05%
2022/06/17	1.5	266.07	0	0.00	265.50	1.5	8	16.82%
2022/06/16	1.3	266.97	1.2	267.10	266.00	0.1	8	1.29%
2022/06/15	1.5	264.47	0	0.00	264.50	1.5	8	17.00%
2022/06/14	5.5	266.06	1.3	266.74	265.00	4.1	8	47.14%
2022/06/13	5.4	268.16	1	269.12	267.50	4.4	8	50.18%
2022/06/10	0.7	270.93	0.2	271.42	269.00	0.5	8	5.72%
2022/06/09	2.4	269.95	2.9	269.62	269.00	-0.5	8	-5.94%
2022/06/08	0.1	272.10	0	271.74	270.00	0	9	0.50%
2022/06/06	2.1	268.17	0.7	268.70	270.00	1.4	9	15.12%
2022/06/02	2.9	268.41	1	267.50	267.50	1.9	8	20.87%
2022/06/01	0.2	270.28	0	0.00	269.00	0.2	8	1.90%
2022/05/31	0.6	268.51	0	0.00	269.00	0.6	8	6.39%
2022/05/30	6	266.89	3	268.22	266.00	3	9	32.75%
2022/05/27	0.5	270.29	0.2	270.00	269.00	0.3	8	3.00%
2022/05/26	0.2	269.69	1	270.00	270.00	-0.8	9	-9.29%
2022/05/25	0.7	269.15	0	0.00	267.50	0.7	9	7.39%
2022/05/24	0.5	269.82	0	0.00	268.50	0.5	9	5.41%
2022/05/23	1.6	268.97	0	0.00	268.50	1.6	9	17.84%
2022/05/20	0.6	270.11	0	0.00	269.00	0.6	9	6.21%
2022/05/19	1.1	270.13	0	272.00	269.50	1.1	9	11.98%
2022/05/18	2	270.53	0.9	271.34	270.00	1.1	9	11.57%
2022/05/17	0.5	271.30	0.1	271.58	269.50	0.4	9	3.95%
2022/05/16	0.2	272.57	0	272.50	270.00	0.2	9	2.41%
2022/05/13	0.2	271.19	0	271.08	271.00	0.1	9	1.61%
2022/05/12	0.9	272.25	0	0.00	270.00	0.9	9	9.37%
2022/05/11	0.1	272.67	0	276.00	276.00	0.1	9	0.93%
2022/05/10	3.2	270.71	1.1	271.72	273.50	2.1	9	23.03%
2022/05/09	0.8	273.71	0.1	273.75	273.00	0.8	8	8.54%
2022/05/06	0.3	273.68	0.1	276.00	274.00	0.2	8	1.88%
2022/05/05	0.5	274.57	0	276.00	273.00	0.5	8	5.65%
2022/05/03	0.2	274.45	0.2	273.00	273.50	0	8	-0.49%
2022/04/29	0.2	273.72	0.1	275.00	275.50	0.1	9	1.37%
2022/04/28	1.7	271.15	1.1	271.91	270.00	0.7	9	7.06%
2022/04/27	1.5	272.66	0	273.00	270.00	1.4	9	15.37%
2022/04/26	1.3	273.54	1	274.31	273.00	0.3	9	3.67%
2022/04/25	1.5	274.82	0.3	274.00	273.00	1.2	8	13.66%
2022/04/22	2.1	276.94	1.1	277.66	275.00	1.1	8	12.02%
2022/04/21	0.7	279.42	0	0.00	277.00	0.7	8	7.64%
2022/04/20	0.3	280.24	0	281.50	278.00	0.3	8	3.37%
2022/04/19	0.4	279.99	0	280.50	278.50	0.4	8	4.32%
2022/04/15	0.5	279.85	0.1	280.00	280.50	0.3	8	3.71%
2022/04/14	0.4	280.15	0.1	280.00	281.00	0.3	8	3.07%
2022/04/13	0.3	280.11	0	0.00	278.00	0.3	8	3.59%
2022/04/12	1.8	278.87	0	0.00	279.00	1.8	8	20.27%
2022/04/11	0.6	280.45	0	280.84	279.00	0.6	8	6.80%
2022/04/08	0.2	282.03	0.3	282.50	280.00	-0.2	8	-1.72%
2022/04/07	0.9	281.12	0.4	281.00	280.00	0.5	8	5.75%
2022/04/06	1.4	279.74	1	281.29	281.00	0.4	8	5.09%
2022/04/01	0.2	283.30	0.1	283.62	281.00	0.2	8	2.09%
2022/03/31	0.7	283.17	0	0.00	282.00	0.7	8	7.86%
2022/03/30	0.6	282.54	0	283.00	283.00	0.6	8	6.77%
2022/03/29	0.2	282.18	0	283.00	280.00	0.2	8	2.08%
2022/03/28	2.1	280.60	1	282.21	279.50	1.1	8	12.10%
2022/03/25	0.3	281.75	0	282.67	282.00	0.3	8	3.60%
2022/03/24	0.3	280.31	0	280.00	280.00	0.2	8	2.57%
2022/03/23	1.7	279.13	0	280.50	279.00	1.6	8	19.49%
2022/03/22	2.1	280.01	0	0.00	278.00	2.1	8	25.70%
2022/03/21	4	280.32	0.2	281.85	280.50	3.8	7	48.41%
2022/03/18	0.2	285.37	0	0.00	284.00	0.2	7	3.09%
2022/03/17	0.3	285.07	0	284.17	284.00	0.3	7	3.45%
2022/03/16	0.2	284.06	0	284.50	283.00	0.2	7	2.48%
2022/03/15	0.5	284.13	0	284.85	282.50	0.4	7	5.64%
2022/03/14	0.5	284.25	0.3	284.51	283.00	0.3	7	3.76%
2022/03/11	2.9	285.75	0.7	287.71	284.00	2.1	7	28.08%
2022/03/10	0.4	287.10	0.3	287.50	286.50	0.1	7	1.57%
2022/03/09	0.7	285.84	0	0.00	283.50	0.7	7	8.51%
2022/03/08	10.1	285.80	5.1	287.71	285.00	5.1	7	64.37%
2022/03/07	0.6	289.43	0.2	291.89	288.00	0.5	7	6.66%
2022/03/04	0.1	291.61	0	0.00	289.50	0.1	7	1.85%
2022/03/03	0.5	291.11	0.3	292.80	289.50	0.3	7	3.77%
2022/03/02	0.4	291.58	0.4	291.87	289.50	0	7	-0.23%
2022/03/01	2.8	290.21	0.2	291.63	290.50	2.6	8	30.51%
2022/02/25	0.8	291.35	1.2	290.20	290.50	-0.4	8	-4.27%
2022/02/24	1	292.13	0.1	291.13	290.00	0.9	8	11.01%
2022/02/23	0	295.86	0	294.95	293.00	0	8	0.21%
2022/02/22	0.8	293.48	0.1	294.00	293.00	0.7	8	8.42%
2022/02/21	0.2	294.62	0.4	294.72	294.00	-0.2	8	-2.65%
2022/02/18	0.3	294.98	0	0.00	294.00	0.3	8	3.42%
2022/02/17	0.2	295.69	0.1	296.50	295.00	0.1	8	1.56%
2022/02/16	0.1	294.37	0.1	299.00	295.00	0.1	9	1.01%
2022/02/15	0.2	293.59	0	0.00	291.50	0.2	9	1.92%
2022/02/14	0.6	292.07	0.3	292.00	290.00	0.3	9	3.45%
2022/02/11	1.5	290.77	0.1	292.50	290.00	1.5	9	16.27%
2022/02/10	0.5	292.09	0.2	292.00	291.50	0.3	9	3.39%
2022/02/09	1.3	291.36	0	0.00	291.00	1.3	9	14.38%
2022/02/08	0.4	292.27	0	0.00	291.00	0.4	8	4.32%
2022/02/07	0.2	292.42	0.3	292.00	291.00	-0.1	8	-0.56%
2022/01/26	0.4	290.73	0	291.50	290.00	0.4	8	5.00%
2022/01/25	0.5	291.38	0	0.00	290.00	0.5	8	5.21%
2022/01/24	0.4	290.43	0.1	290.50	290.00	0.3	8	3.01%
2022/01/21	0.9	291.18	0.5	291.50	289.50	0.5	8	5.37%
2022/01/20	0.8	291.53	0	291.50	290.50	0.8	8	8.95%
2022/01/19	0.6	293.62	0	0.00	291.50	0.6	8	6.87%
2022/01/18	0.2	294.11	0	0.00	293.00	0.2	8	2.02%
2022/01/17	1.1	293.05	0	295.00	293.00	1	8	11.91%
2022/01/14	0.5	294.41	0.3	294.16	293.50	0.2	8	1.87%
2022/01/13	0.3	295.19	1.5	295.14	293.50	-1.2	9	-12.55%
2022/01/12	0.1	295.84	0.1	296.22	295.00	0	9	-0.10%
2022/01/11	0	295.50	0.1	295.50	295.00	-0.1	9	-0.76%
2022/01/10	1.1	296.04	0.2	296.01	295.00	0.9	9	9.19%
2022/01/07	0.2	293.39	0	295.00	294.00	0.1	9	1.14%
2022/01/06	0.2	293.48	0.2	293.37	292.50	0	9	0.50%
2022/01/05	0.4	293.59	0.2	294.37	292.00	0.2	9	1.95%
2022/01/04	0.6	293.55	0	294.00	292.50	0.6	9	5.86%
2022/01/03	0.7	294.07	0	0.00	293.00	0.7	9	7.37%
2021/12/30	0.3	294.77	0.1	294.50	293.00	0.2	9	2.16%
2021/12/29	0.1	294.91	0	295.00	294.00	0.1	10	1.14%
2021/12/28	0.4	294.01	2.1	293.03	292.00	-1.7	10	-17.27%
2021/12/27	0.3	293.67	0	0.00	292.50	0.3	10	3.24%
2021/12/24	0.2	295.53	0	296.50	292.50	0.2	10	1.68%
2021/12/23	0	295.00	0	295.00	294.00	0	10	0.30%
2021/12/22	0.3	294.49	0	0.00	293.00	0.3	10	2.74%
2021/12/21	0.5	293.84	0	0.00	292.00	0.5	10	4.81%
2021/12/20	0.2	295.63	0	296.50	293.50	0.2	10	2.22%
2021/12/17	0.1	296.14	0	0.00	295.00	0.1	10	1.05%
2021/12/16	0.4	296.46	0	0.00	294.00	0.4	10	3.47%
2021/12/15	0.1	297.01	0	0.00	295.00	0.1	10	1.02%
2021/12/13	0.1	296.95	0.2	296.36	295.00	-0.2	9	-1.79%
2021/12/10	0	294.82	0	0.00	294.00	0	9	0.42%
2021/12/09	0.3	294.61	0	294.50	293.00	0.3	9	2.87%
2021/12/08	0.3	290.77	0	292.00	291.00	0.2	10	2.39%
2021/12/07	0.9	290.36	0.3	290.58	290.00	0.7	10	6.55%
2021/12/06	0.8	291.42	1.3	291.63	290.00	-0.5	10	-4.55%
2021/12/03	2.3	291.68	0	0.00	291.50	2.3	10	23.09%
2021/12/02	0.8	294.27	0.1	294.00	292.50	0.7	10	6.40%
2021/12/01	0.6	293.13	0	0.00	296.00	0.6	10	6.35%
2021/11/30	0.5	294.04	0	0.00	292.50	0.5	9	4.66%
2021/11/29	1.1	294.39	0.1	294.19	292.50	1	9	10.43%
2021/11/26	2.4	294.24	0.1	295.50	294.00	2.3	9	23.58%
2021/11/25	0.6	295.42	0.1	296.50	294.50	0.5	9	5.31%
2021/11/24	0.9	296.43	0.1	297.32	294.00	0.8	9	7.81%
2021/11/22	0.6	296.03	0.5	296.00	295.00	0.1	8	1.18%
2021/11/19	0.5	296.20	1.1	294.20	295.00	-0.6	8	-7.00%
2021/11/18	3.3	296.55	1	297.33	295.00	2.3	8	26.86%
2021/11/17	0.1	298.46	0	298.00	297.50	0.1	8	1.37%
2021/11/16	0.3	298.84	0	0.00	297.50	0.3	8	3.18%
2021/11/15	0.7	299.08	0.5	298.53	298.00	0.2	8	2.55%
2021/11/12	0.1	300.39	0.1	301.00	301.00	0	8	-0.21%
2021/11/11	0.1	299.10	0	300.00	299.00	0.1	8	1.19%
2021/11/10	0.3	297.74	0	299.50	296.50	0.3	9	3.30%
2021/11/09	0.4	298.82	1.1	297.26	297.00	-0.7	10	-7.16%
2021/11/08	0.3	297.65	0.1	297.80	296.00	0.1	10	1.14%
2021/11/05	0.4	297.47	0.1	297.50	296.00	0.3	11	2.25%
2021/11/04	0.4	297.68	0	0.00	296.00	0.4	11	3.68%
2021/11/03	1.7	297.43	1	299.15	296.00	0.7	11	6.19%
2021/11/02	0.2	299.26	0.2	300.00	298.00	0	11	0.00%
2021/11/01	0.2	300.17	0.2	299.00	299.00	0	11	-0.03%
2021/10/29	0.2	299.50	0	300.00	299.00	0.2	12	1.47%
2021/10/28	0.1	299.66	0	0.00	300.00	0.1	12	0.77%
2021/10/27	0.4	297.64	0.3	297.55	300.00	0.1	12	0.89%
2021/10/26	0.4	298.99	0.9	298.88	296.00	-0.5	12	-3.84%
2021/10/25	0.4	297.54	0.1	298.73	300.00	0.3	13	2.08%
2021/10/22	0.2	297.06	0	0.00	296.50	0.2	13	1.70%
2021/10/21	0.2	297.32	0	0.00	296.00	0.2	13	1.33%
2021/10/20	1.2	297.17	0	0.00	294.50	1.2	14	8.81%
2021/10/19	5.9	295.81	1	294.52	295.50	4.9	14	34.21%
2021/10/18	0.4	299.56	1	298.00	298.00	-0.6	13	-4.30%
2021/10/15	0.5	299.96	0	0.00	298.50	0.5	13	3.77%
2021/10/14	0.6	299.99	0	0.00	299.00	0.6	13	4.26%
2021/10/13	0.2	300.65	0	301.00	299.50	0.2	13	1.45%
2021/10/08	0	301.00	0	300.50	298.50	0	14	-0.10%
2021/10/07	0.2	299.80	0.1	300.24	299.00	0.1	14	0.42%
2021/10/06	0.8	298.86	0	0.00	296.50	0.8	14	5.67%
2021/10/05	1.4	297.55	0.1	299.00	296.50	1.4	14	9.63%
2021/10/04	1.8	299.02	0	0.00	298.00	1.8	14	12.63%
2021/10/01	1.9	300.38	0.5	301.41	299.50	1.4	14	9.90%
2021/09/30	0.5	302.98	0	303.00	301.50	0.5	14	3.27%
2021/09/29	0.4	303.68	0.1	304.50	302.00	0.3	14	2.03%
2021/09/28	1	305.04	0	306.50	303.50	1	14	7.19%
2021/09/27	1.1	308.07	0	0.00	305.50	1.1	14	8.02%
2021/09/24	0.2	309.06	0	0.00	308.00	0.2	14	1.47%
2021/09/23	0.3	309.42	0	309.00	308.50	0.3	14	1.76%
2021/09/22	0.2	307.27	0.1	308.31	307.50	0.1	15	0.77%
2021/09/17	0.3	307.06	0.1	310.00	305.50	0.2	15	1.15%
2021/09/16	0.1	308.04	0.1	308.60	305.50	0	15	0.24%
2021/09/15	0.3	308.15	0	0.00	305.50	0.3	15	1.59%
2021/09/14	0.1	309.34	0	0.00	307.50	0.1	16	0.61%
2021/09/13	0.2	308.45	0.1	309.60	307.00	0.1	16	0.35%
2021/09/10	0.2	305.00	0	0.00	303.50	0.2	16	1.20%
2021/09/09	1.5	303.36	0	0.00	302.00	1.5	16	9.15%
2021/09/08	0.4	306.59	0	0.00	304.50	0.4	15	2.75%
2021/09/07	0.2	306.20	0	306.50	304.00	0.2	16	1.04%
2021/09/03	0.5	307.52	0	0.00	306.00	0.5	16	3.29%
2021/09/02	1.7	309.14	0	0.00	306.50	1.7	16	10.18%
2021/09/01	0.3	311.12	0	0.00	308.50	0.3	16	1.76%
2021/08/31	0	312.57	0	312.50	311.00	0	16	-0.05%
2021/08/30	0.3	312.51	0	0.00	310.00	0.3	16	1.71%
2021/08/27	0.2	312.77	0.1	314.31	313.00	0.2	17	0.90%
2021/08/26	0	314.75	0.1	316.00	313.00	0	17	-0.13%
2021/08/25	0.3	315.53	0	316.00	314.00	0.3	17	1.47%
2021/08/24	0.2	306.82	0.1	306.00	314.00	0.1	17	0.64%
2021/08/23	0.3	305.95	0	0.00	304.50	0.3	17	1.66%
2021/08/20	0.3	306.05	0.1	305.50	304.00	0.2	17	1.02%
2021/08/19	2.3	303.67	0	305.18	304.00	2.2	17	12.70%
2021/08/18	5.6	303.83	0	308.00	303.50	5.5	18	29.43%
2021/08/17	0.3	309.57	0	0.00	309.00	0.3	18	1.43%
2021/08/16	0.3	311.38	0.5	311.47	309.50	-0.2	18	-1.23%
2021/08/13	0.7	313.47	0	314.00	311.00	0.7	18	3.96%
2021/08/12	2.5	313.55	0.2	313.76	314.00	2.4	18	13.01%
2021/08/11	3.4	339.65	0.8	341.30	340.00	2.6	17	15.15%
2021/08/10	1.1	338.03	0.1	339.00	336.50	1	16	6.24%
2021/08/09	3.3	339.84	0.5	340.79	339.00	2.8	16	16.70%
2021/08/06	0.2	343.42	0	344.50	341.50	0.2	16	1.05%
2021/08/05	0.3	343.74	0.1	342.64	341.00	0.1	16	0.83%
2021/08/04	0	339.71	0	341.50	340.00	0	17	0.23%
2021/08/03	0.3	339.55	0	0.00	337.00	0.3	18	1.83%
2021/08/02	0.9	341.51	0	347.50	338.00	0.9	18	5.08%
2021/07/30	0.1	344.26	0.1	343.59	341.50	0	17	0.09%
2021/07/29	0.2	334.78	0	0.00	341.00	0.2	18	0.86%
2021/07/28	1.1	330.98	1	326.11	332.50	0.1	18	0.29%
2021/07/27	4.7	334.50	0	0.00	331.50	4.7	18	25.11%
2021/07/26	1	339.59	0	0.00	340.00	1	18	5.28%
2021/07/23	1.1	331.29	0.2	333.09	335.00	0.9	18	5.07%
2021/07/22	0	327.75	0	0.00	328.00	0	18	0.24%
2021/07/21	0.8	327.32	0.1	326.94	326.00	0.7	18	3.81%
2021/07/20	0.4	318.29	0	319.00	317.00	0.3	18	1.67%
2021/07/19	0.1	314.90	0	317.50	317.00	0.1	18	0.45%
2021/07/16	1.1	307.08	0.1	309.50	308.00	1	19	5.21%
2021/07/15	0.2	309.32	0	309.00	307.50	0.2	20	1.05%
2021/07/14	1.1	306.61	0	0.00	307.00	1.1	22	4.70%
2021/07/13	0.2	308.17	0	0.00	307.00	0.2	23	0.71%
2021/07/12	1.1	307.06	0	0.00	307.00	1.1	23	4.43%
2021/07/09	0.1	308.06	0	0.00	306.50	0.1	23	0.58%
2021/07/08	0.3	306.07	0	0.00	306.00	0.3	23	1.21%
2021/07/07	0.8	305.85	0	0.00	304.00	0.8	23	3.30%
2021/07/06	0.2	306.50	0.1	308.00	304.50	0.1	23	0.62%
2021/07/05	0.1	305.58	0.1	304.50	304.50	-0.1	24	-0.28%
2021/07/02	0.4	303.84	0	0.00	302.50	0.4	24	1.65%
2021/07/01	0.2	304.03	0	0.00	302.00	0.2	25	0.76%
2021/06/30	0.4	303.55	0	0.00	302.00	0.4	25	1.61%
2021/06/29	0.8	304.63	0	0.00	301.50	0.8	25	2.96%
2021/06/28	0.5	304.94	0	304.50	303.00	0.5	25	2.01%
2021/06/25	0.2	304.99	0	0.00	305.00	0.2	25	0.88%
2021/06/24	0	305.27	0	304.50	304.00	0	25	0.06%
2021/06/23	0.2	305.14	0.1	306.50	303.50	0.1	25	0.51%
2021/06/22	1.2	303.20	0	0.00	302.50	1.2	25	4.48%
2021/06/21	0.3	304.20	0	304.50	304.00	0.2	25	0.97%
2021/06/18	0.2	304.83	0.4	305.26	302.50	-0.2	25	-0.88%
2021/06/17	0.4	304.47	0	305.50	302.50	0.4	25	1.48%
2021/06/16	1.2	304.30	0.7	305.51	303.50	0.6	25	2.19%
2021/06/15	0.5	306.41	0	306.50	304.50	0.5	26	1.96%
2021/06/11	0	308.82	0.1	308.88	308.00	-0.1	25	-0.29%
2021/06/10	0.3	307.12	0	307.50	306.00	0.3	26	1.18%
2021/06/09	0.1	308.11	0	309.00	306.50	0.1	27	0.29%
2021/06/08	0.1	306.61	0	309.00	306.50	0	27	0.14%
2021/06/07	0	305.34	1	305.75	305.50	-0.9	28	-3.36%
2021/06/04	1.1	303.23	0	305.50	302.50	1.1	28	3.98%
2021/06/03	0.1	305.07	0	0.00	303.50	0.1	28	0.48%
2021/06/02	0.2	305.05	2	303.00	303.00	-1.8	29	-6.19%
2021/06/01	0.3	305.25	0	0.00	303.50	0.3	30	0.92%
2021/05/31	1.7	304.60	0	306.95	303.00	1.7	32	5.12%
2021/05/28	1.1	305.68	0	307.00	305.50	1.1	34	3.16%
2021/05/27	0	309.00	0	0.00	307.00	0	34	0.06%
2021/05/26	3.2	304.38	0	0.00	306.50	3.2	34	9.37%
2021/05/25	0.2	306.92	0.1	306.56	304.50	0.1	33	0.20%
2021/05/24	0.1	305.97	0.8	307.11	306.50	-0.6	33	-1.83%
2021/05/21	1.1	302.03	0.1	303.00	308.00	1	34	2.83%
2021/05/20	0.2	300.93	0	0.00	299.00	0.2	34	0.71%
2021/05/19	0.1	304.22	0.1	304.52	301.50	0	34	0.03%
2021/05/18	0.2	302.87	0	302.50	303.50	0.1	35	0.40%
2021/05/17	1	300.64	0.1	304.83	298.00	0.9	35	2.66%
2021/05/14	0.1	302.19	0	0.00	305.00	0.1	35	0.37%
2021/05/13	1.4	299.94	0	0.00	301.50	1.4	35	3.91%
2021/05/12	3	300.28	1.3	299.09	300.00	1.8	35	5.00%
2021/05/11	2.9	304.97	1	306.50	305.00	1.9	33	5.69%
2021/05/10	0.2	306.12	0	0.00	304.50	0.2	33	0.64%
2021/05/07	0.2	306.51	0	306.00	305.00	0.2	33	0.54%
2021/05/06	0.6	305.50	1	304.50	305.00	-0.4	33	-1.32%
2021/05/05	0.3	303.55	0	306.00	300.00	0.3	33	0.89%
2021/05/04	3.3	300.30	0.5	302.12	300.00	2.8	33	8.30%
2021/05/03	2	305.16	1	305.85	304.00	1	32	2.92%
2021/04/29	0.1	309.02	0	308.00	308.50	0.1	32	0.23%
2021/04/28	0.2	309.07	0.1	309.00	304.50	0.2	32	0.57%
2021/04/27	0.5	302.64	0	302.00	301.00	0.5	33	1.43%
2021/04/26	0.7	303.94	1	302.00	302.00	-0.3	33	-0.98%
2021/04/23	1.3	298.17	0	0.00	301.50	1.3	33	3.82%
2021/04/22	2.4	302.60	0	0.00	300.50	2.4	33	7.29%
2021/04/21	2.4	305.35	0	308.00	305.50	2.4	32	7.30%
2021/04/20	0.7	302.48	3.1	300.07	301.50	-2.3	32	-7.27%
2021/04/19	0.9	287.75	0	289.50	286.00	0.9	30	2.96%
2021/04/16	0.3	281.40	0	0.00	280.50	0.3	29	0.91%
2021/04/15	1.2	280.72	0	0.00	281.00	1.2	30	3.83%
2021/04/14	0.9	281.16	0	280.50	279.50	0.9	30	2.81%
2021/04/13	2.3	282.36	0	0.00	280.50	2.3	30	7.47%
2021/04/12	1.2	285.41	0	0.00	283.00	1.2	30	4.03%
2021/04/09	0.1	285.24	0	285.00	283.00	0	30	0.13%
2021/04/08	1.2	282.19	0	0.00	282.00	1.2	30	4.10%
2021/04/07	0.5	279.98	0.1	279.50	278.00	0.4	29	1.49%
2021/04/06	1.7	276.89	1	278.00	275.00	0.7	29	2.21%
2021/04/01	0.2	276.64	0	0.00	276.00	0.2	29	0.55%
2021/03/31	0.4	275.58	0.2	277.00	275.50	0.3	29	0.96%
2021/03/30	1.7	275.15	0.8	276.05	274.00	0.9	29	3.06%
2021/03/29	0.9	277.09	0	277.50	275.00	0.8	28	2.88%
2021/03/26	0.9	275.92	0.1	277.00	275.00	0.8	28	2.90%
2021/03/25	1.2	276.21	0.9	277.46	276.00	0.3	28	1.03%
2021/03/24	0.2	276.84	0.1	279.00	276.50	0.1	28	0.43%
2021/03/23	2.5	276.09	0.8	277.59	276.00	1.8	28	6.18%
2021/03/22	0.3	278.32	0.2	279.97	277.00	0.1	29	0.50%
2021/03/19	1.3	277.08	2.1	277.62	276.00	-0.8	29	-2.89%
2021/03/18	0.4	278.11	0	0.00	276.00	0.4	29	1.46%
2021/03/17	1.5	277.38	0	0.00	276.50	1.5	29	5.22%
2021/03/16	1.5	277.97	0	0.00	278.00	1.5	29	5.19%
2021/03/15	2.6	276.33	0	0.00	276.50	2.6	30	8.74%
2021/03/12	0.4	280.05	3	278.50	278.00	-2.6	30	-8.51%
2021/03/11	3.2	280.50	2	282.00	279.00	1.2	30	4.15%
2021/03/10	0	279.74	0	0.00	278.00	0	29	0.15%
2021/03/09	0.1	278.32	0	0.00	278.00	0.1	29	0.33%
2021/03/08	0.7	278.82	0	0.00	276.00	0.7	28	2.34%
2021/03/05	2.2	279.17	2.1	277.92	278.50	0.1	28	0.52%
2021/03/04	0.1	269.71	0	276.50	280.00	0.1	26	0.27%
2021/03/03	2.1	262.34	0	265.50	264.50	2.1	24	8.46%
2021/03/02	0.1	256.30	1	257.00	257.00	-0.9	23	-3.93%
2021/02/26	0	256.00	0	255.00	253.00	0	23	-0.10%
2021/02/25	0	255.00	0	0.00	255.00	0	23	0.00%
2021/02/24	0.2	254.81	0.1	254.50	253.00	0	22	0.21%
2021/02/23	0.2	254.32	0	0.00	253.50	0.2	22	0.96%
2021/02/22	0.2	253.58	2	251.77	252.50	-1.8	22	-8.12%
2021/02/19	0.1	252.95	0	0.00	253.00	0.1	22	0.45%
2021/02/18	0.7	253.08	0	255.00	252.50	0.7	22	3.12%
2021/02/17	0.1	254.91	0	0.00	254.50	0.1	22	0.31%
2021/02/05	1	253.00	0	254.50	253.00	1	21	4.75%
2021/02/04	2.1	250.09	0	0.00	252.50	2.1	21	9.68%
2021/02/03	0	249.90	0.2	251.52	251.50	-0.2	22	-0.86%
2021/02/02	0	247.91	0	249.50	247.00	0	22	0.08%
2021/02/01	1.6	244.21	0.9	246.01	244.50	0.6	23	2.56%
2021/01/29	0.3	246.50	0	0.00	246.00	0.3	24	1.16%
2021/01/28	1.4	244.82	1	245.00	245.00	0.4	24	1.54%
2021/01/27	1.3	245.79	1	246.00	245.50	0.3	25	1.04%
2021/01/26	0.1	247.21	0	0.00	246.50	0.1	25	0.56%
2021/01/25	0.2	247.21	0	246.50	247.00	0.2	26	0.67%
2021/01/22	0.1	248.50	0	0.00	246.00	0.1	27	0.22%
2021/01/21	0.1	246.41	0.1	247.50	246.00	0	28	0.16%
2021/01/20	0.9	246.19	0	246.50	245.00	0.9	28	3.11%
2021/01/19	0.4	249.61	1	249.50	247.00	-0.6	28	-2.04%
2021/01/18	0.3	250.82	0	0.00	250.00	0.3	28	1.17%
2021/01/15	0.1	252.63	0	0.00	251.00	0.1	28	0.45%
2021/01/14	0.1	252.70	0	0.00	252.00	0.1	28	0.29%
2021/01/13	0.4	252.92	0	255.00	251.00	0.4	30	1.18%
2021/01/12	0	258.00	1	257.94	254.00	-1	30	-3.44%
2021/01/11	0.2	250.38	0.1	251.26	251.50	0.1	29	0.26%
2021/01/08	0.1	245.78	0	0.00	245.00	0.1	29	0.30%
2021/01/07	0.5	245.79	0	248.50	244.00	0.5	29	1.55%
2021/01/06	0.2	245.90	0.1	246.42	245.00	0.1	29	0.26%
2021/01/05	2.1	245.08	0	0.00	245.50	2.1	29	7.15%
2021/01/04	1.2	247.79	0	0.00	245.50	1.2	30	3.73%
2020/12/31	0.2	246.02	0	0.00	244.50	0.2	30	0.67%
2020/12/30	0.1	246.62	0	0.00	244.50	0.1	30	0.38%
2020/12/29	0	246.50	0.1	246.50	245.00	-0.1	30	-0.22%
2020/12/28	0.4	245.59	0	0.00	244.50	0.4	29	1.35%
2020/12/25	0.3	245.38	0	0.00	244.50	0.3	29	1.12%
2020/12/24	2.6	244.51	0	0.00	244.00	2.6	29	8.67%
2020/12/23	1.2	246.22	0.1	247.50	246.00	1.1	29	3.77%
2020/12/22	2.5	247.86	0	0.00	245.50	2.5	29	8.39%
2020/12/21	2.6	250.09	0	0.00	249.00	2.6	29	8.74%
2020/12/18	0.1	253.71	0	0.00	251.50	0.1	29	0.37%
2020/12/16	0	255.27	0	0.00	255.00	0	30	0.12%
2020/12/15	0	255.00	0	254.50	255.00	0	29	0.12%
2020/12/14	0	255.00	0	0.00	255.50	0	29	0.08%
2020/12/11	0.1	252.37	0	253.00	253.00	0	29	0.13%
2020/12/10	0.1	253.51	0.1	253.00	251.00	0	29	-0.06%
2020/12/09	0.1	252.84	0	0.00	252.50	0.1	29	0.30%
2020/12/08	0	250.79	0	0.00	251.00	0	28	0.12%
2020/12/07	0.1	247.50	0	0.00	247.00	0.1	27	0.22%
2020/12/03	1	246.01	0	246.53	245.50	1	27	3.59%
2020/12/02	0.1	246.62	0	246.50	245.50	0.1	27	0.38%
2020/12/01	0	0.00	0.1	248.50	246.00	-0.1	27	-0.22%
2020/11/30	0	249.50	0	0.00	245.50	0	26	0.07%
2020/11/27	0	247.50	0	0.00	245.50	0	26	0.08%
2020/11/26	0	245.00	0	0.00	245.00	0	26	0.08%
2020/11/25	0	245.50	0	0.00	245.00	0	26	0.07%
2020/11/24	0	246.00	0	0.00	244.50	0	26	0.15%
2020/11/23	0.2	246.12	0	0.00	245.00	0.2	26	0.91%
2020/11/20	0	244.00	0	0.00	245.00	0	26	0.09%
2020/11/19	0.2	245.25	0	0.00	243.00	0.2	26	0.76%
2020/11/18	0.1	246.17	0	0.00	245.50	0.1	27	0.44%
2020/11/17	0.2	245.92	0	246.25	245.50	0.2	26	0.64%
2020/11/16	0.4	246.73	1	245.00	244.50	-0.6	26	-2.27%
2020/11/13	0.1	247.08	0	0.00	247.50	0.1	26	0.21%
2020/11/12	0.1	250.57	0	0.00	247.50	0.1	26	0.19%
2020/11/11	0.1	250.56	0	251.50	250.00	0.1	26	0.26%
2020/11/10	1.1	248.93	0.1	248.58	248.00	1	25	3.74%
2020/11/09	0.1	246.00	0	0.00	244.50	0.1	25	0.59%
2020/11/05	1.1	246.45	0	245.50	246.50	1.1	23	4.55%
2020/11/04	0	245.00	0	0.00	246.00	0	23	0.17%
2020/11/03	0	0.00	0	245.00	244.00	0	22	-0.01%
2020/11/02	1.1	245.43	0	245.00	244.00	1.1	21	4.93%
2020/10/30	0.1	244.00	0	245.00	245.00	0.1	21	0.24%
2020/10/29	0	0.00	0	242.00	242.00	0	20	-0.05%
2020/10/28	0	240.00	0	0.00	241.00	0	19	0.01%
2020/10/27	0.1	242.99	0	0.00	241.00	0.1	18	0.42%
2020/10/26	0.1	251.80	0	0.00	239.00	0.1	18	0.47%
2020/10/23	0	237.00	0	237.00	235.50	0	17	0.18%
2020/10/22	0.1	238.00	0	0.00	238.00	0.1	17	0.31%
2020/10/20	0.1	230.50	0	0.00	229.00	0.1	15	0.45%
2020/10/19	0	228.50	0	0.00	228.00	0	15	0.30%
2020/10/16	0	227.50	0	0.00	226.50	0	15	0.14%
2020/10/14	0.3	226.50	0	0.00	226.50	0.3	16	1.94%
2020/10/13	0	226.00	0	0.00	224.50	0	15	0.06%
2020/10/12	0	224.50	0	0.00	223.00	0	15	0.13%
2020/10/08	0	220.50	0	0.00	219.50	0	15	0.15%
2020/10/07	0.2	221.00	0	0.00	219.50	0.2	15	1.13%
2020/09/24	0.1	218.50	0	0.00	218.50	0.1	15	0.85%
2020/09/23	0.1	220.00	0	0.00	219.50	0.1	15	0.33%
2020/09/11	0.1	219.50	0	0.00	219.00	0.1	14	0.42%
2020/09/09	0.2	220.00	0	0.00	218.50	0.2	14	1.35%
2020/09/08	1	218.50	0	0.00	218.50	1	16	6.02%
2020/08/28	0.1	219.00	0	0.00	218.50	0.1	18	0.54%
2020/08/21	0.1	219.50	0	0.00	219.00	0.1	20	0.24%
2020/08/19	0.1	220.00	0	0.00	219.00	0.1	20	0.43%
2020/08/10	0.1	220.00	0	0.00	219.00	0.1	21	0.47%
2020/08/04	0.1	216.50	0	0.00	214.50	0.1	20	0.24%
2020/08/03	0	0.00	1	215.00	215.00	-1	20	-4.82%
2020/07/30	0.1	218.00	0	0.00	215.50	0.1	20	0.49%
2020/07/28	0.2	216.00	0	0.00	214.50	0.2	20	0.91%
2020/07/24	0	0.00	1	216.50	216.50	-1	21	-4.74%
2020/07/22	0.2	217.00	0	0.00	216.00	0.2	21	0.92%
2020/07/21	0.1	218.00	0	0.00	216.00	0.1	21	0.23%
2020/06/30	0	0.00	0	218.00	216.50	0	24	0.00%
2020/06/24	0.1	217.50	0	0.00	216.00	0.1	25	0.40%
2020/06/19	0	217.00	0	0.00	215.50	0	27	0.00%
2020/06/18	0.1	218.00	0	0.00	217.50	0.1	28	0.36%
2020/06/11	1	229.50	0	0.00	227.00	1	31	3.17%
2020/06/10	1	229.00	0	0.00	229.50	1	31	3.16%
2020/06/03	1.1	229.53	0	0.00	230.00	1.1	34	3.14%
2020/04/29	0	0.00	1	210.00	210.50	-1	35	-2.86%
2020/04/28	0.1	209.00	0	0.00	207.50	0.1	34	0.29%
2020/04/23	0	208.00	0	0.00	206.00	0	37	0.03%
2020/04/22	0	207.50	0	0.00	206.00	0	37	0.05%
2020/04/21	0	208.50	0	0.00	207.00	0	37	0.03%
2020/04/13	0	210.50	0	0.00	209.00	0	34	0.00%
2020/04/10	0	207.00	0	0.00	205.50	0	34	0.05%
2020/04/08	1	199.00	0	0.00	200.00	1	33	2.95%
2020/04/06	0	198.00	0	0.00	196.00	0	32	0.03%
2020/04/01	0	198.00	1	197.50	196.00	-1	32	-3.02%
2020/03/26	0.1	199.50	0	0.00	198.00	0.1	30	0.33%
2020/03/23	0	185.00	0	0.00	183.00	0	27	0.11%
2020/03/20	1	195.00	0	0.00	190.50	1	25	3.90%
2020/03/19	0.1	187.50	0	0.00	187.50	0.1	25	0.20%
2020/03/18	0	197.00	0	0.00	196.00	0	21	0.09%
2020/03/17	0	199.00	0	0.00	197.50	0	21	0.18%
2020/03/16	0.1	202.00	0	0.00	200.00	0.1	20	0.48%
2020/03/13	0.1	204.00	2	202.50	202.50	-2	20	-9.70%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.26%
2020/03/11	0	0.00	0.1	212.00	210.50	-0.1	18	-0.27%
2020/03/10	0.3	212.00	0	0.00	210.00	0.3	18	1.35%
2020/03/09	0.1	213.50	0	0.00	211.50	0.1	18	0.72%
2020/03/04	0	215.50	0	0.00	214.50	0	17	0.06%
2020/02/27	0	215.00	0	0.00	214.00	0	16	0.12%
2020/02/26	0.1	215.50	0	0.00	214.00	0.1	16	0.30%
2020/02/25	0.1	215.50	0	0.00	214.50	0.1	16	0.30%
2020/02/24	0.1	216.00	0	0.00	214.50	0.1	16	0.31%
2020/02/17	0.1	217.00	0	0.00	215.50	0.1	15	0.51%
2020/02/10	0.1	216.50	0	0.00	214.00	0.1	13	0.36%
2020/02/03	0	218.50	0	0.00	217.00	0	12	0.24%
2020/01/30	3	215.67	0	0.00	216.00	3	11	26.28%
2020/01/15	0	0.00	0.1	223.50	222.50	-0.1	7	-1.27%
2020/01/13	0	0.00	0.1	223.00	223.00	-0.1	8	-1.24%
2020/01/09	0	0.00	0.1	223.00	222.50	-0.1	8	-0.71%
2019/12/23	0	0.00	0	224.00	221.50	0	8	-0.12%
2019/11/27	0.1	225.00	0	0.00	223.50	0.1	10	0.97%
2019/11/15	0.1	226.00	0	0.00	224.00	0.1	11	0.86%
2019/11/01	0.1	224.00	0	0.00	222.50	0.1	14	0.68%
2019/10/01	0.1	226.00	0	0.00	225.00	0.1	23	0.30%
2019/09/11	0.1	222.50	0	0.00	221.00	0.1	25	0.47%
2019/09/10	0	222.00	0	0.00	220.50	0	25	0.08%
2019/09/09	0	0.00	0.1	222.00	220.50	-0.1	25	-0.39%
2019/08/28	0	0.00	0.1	221.50	219.50	-0.1	25	-0.39%
2019/07/25	0.1	220.00	0	0.00	219.00	0.1	25	0.19%
2019/07/17	0.2	220.00	0	0.00	219.00	0.2	25	0.60%
2019/07/15	0.2	221.50	0	0.00	220.50	0.2	24	0.82%
2019/06/14	0.1	220.00	0	0.00	219.00	0.1	15	0.63%
2019/05/30	0.2	220.00	0	0.00	219.00	0.2	16	0.94%
2019/05/24	1	218.00	0	0.00	218.00	1	15	6.32%
2019/05/20	0.1	219.00	0	0.00	217.50	0.1	14	0.70%
2019/04/25	0	0.00	0.6	213.00	212.00	-0.6	12	-4.90%
2019/03/25	1	212.00	0	0.00	212.00	1	12	8.06%
2019/02/26	0	0.00	1	209.50	209.50	-1	10	-9.84%
2019/01/28	1	201.00	0	0.00	201.00	1	9	10.08%
2018/12/26	0	196.00	0	0.00	195.00	0	15	0.13%
2018/12/06	0.1	197.00	0	0.00	195.50	0.1	13	0.73%
2018/12/03	0	0.00	1	197.50	197.50	-1	13	-7.40%
2018/11/30	0	0.00	1	197.50	198.00	-1	13	-7.56%
2018/11/26	0.1	198.00	0	0.00	196.50	0.1	13	0.75%
2018/11/22	0.1	200.00	0	0.00	199.00	0.1	13	0.74%
2018/11/21	0.1	201.00	0	0.00	200.00	0.1	13	0.72%
2018/11/20	0.1	202.50	0	0.00	202.00	0.1	14	0.71%
2018/11/19	0.1	204.50	0	0.00	202.50	0.1	14	0.69%
2018/10/31	0	196.00	0	0.00	194.50	0	18	0.11%
2018/10/30	0	194.50	0	0.00	194.00	0	18	0.11%
2018/10/29	0	193.00	0	0.00	192.50	0	18	0.16%
2018/10/26	0	195.50	0	0.00	193.50	0	18	0.05%
2018/10/17	0	199.00	0	0.00	197.00	0	17	0.11%
2018/10/16	0	199.50	0	0.00	196.50	0	17	0.11%
2018/10/08	2	203.00	0	0.00	203.00	2	16	12.27%
2018/09/04	0	214.00	0	0.00	213.50	0	18	0.06%
2018/08/09	0	208.00	0	0.00	206.50	0	19	0.10%
2018/07/27	0	208.00	0	0.00	210.00	0	19	0.05%
2018/07/23	0	209.00	0	0.00	207.50	0	18	0.11%
2018/07/18	0	210.50	0	0.00	209.00	0	18	0.11%
2018/07/13	0.1	215.00	0	0.00	212.50	0.1	17	0.28%
2018/05/10	0	212.00	0	0.00	211.00	0	23	0.08%