漢田生技 (1294)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 漢田生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢田生技

(1294)

可現股當沖

股價
57.5
漲跌
▲1.0
漲幅
+1.77%
成交量
28張
產業
上櫃食品工業類股
7人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢田生技 (1294)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/15	0.1	57.00	0.3	57.00	57.50	-0.3	118	-0.24%
2026/07/14	0.1	57.00	0	0.00	56.50	0.1	118	0.04%
2026/07/13	0.6	58.46	0.1	58.10	57.70	0.5	118	0.42%
2026/07/08	0.1	58.88	0	0.00	58.40	0.1	117	0.12%
2026/07/07	0.1	60.73	0.9	60.50	59.50	-0.8	116	-0.70%
2026/07/06	0.2	61.98	0	0.00	61.00	0.2	115	0.14%
2026/07/03	5.3	61.56	0	0.00	62.00	5.3	113	4.68%
2026/07/02	12.1	79.44	0	0.00	79.50	12.1	108	11.17%
2026/07/01	1	79.80	15	78.17	78.80	-14	100	-13.95%
2026/06/30	1	78.91	13	79.08	78.90	-12	99	-12.08%
2026/06/29	3	79.00	5	79.00	78.90	-2	96	-2.06%
2026/06/25	0.1	79.50	0	0.00	79.60	0.1	93	0.11%
2026/06/24	0	80.20	0	80.00	79.70	0	92	0.01%
2026/06/23	1	80.00	0	0.00	78.70	1	92	1.08%
2026/06/22	0	80.00	0.1	79.40	79.90	-0.1	66	-0.17%
2026/06/17	0	80.50	0.3	79.40	80.00	-0.2	31	-0.79%
2026/06/15	0	80.00	0	0.00	79.50	0	33	0.01%
2026/06/12	0.1	79.70	0	0.00	78.80	0.1	33	0.36%
2026/06/11	1	77.30	0	0.00	77.50	1	34	2.94%
2026/06/10	1	81.00	0	0.00	78.20	1	35	2.86%
2026/06/09	5	78.11	0	0.00	82.90	5	36	13.61%
2026/06/08	5	78.18	0	0.00	77.50	5	36	13.78%
2026/06/05	10	78.90	0	79.10	78.80	10	38	25.71%
2026/06/04	11	79.27	0	0.00	78.70	11	41	26.52%
2026/06/01	0	0.00	1	76.51	78.00	-1	63	-1.58%
2026/05/29	0	0.00	2	77.85	77.90	-2	65	-3.04%
2026/05/22	0	0.00	0	77.80	77.80	0	68	-0.01%
2026/05/21	2	77.80	0.2	78.70	77.70	1.8	69	2.66%
2026/05/20	0	77.70	0	80.00	77.80	0	70	0.00%
2026/05/19	0	0.00	2	77.30	77.60	-2	70	-2.83%
2026/05/18	1	77.50	0	79.80	77.10	1	73	1.37%
2026/05/15	0	0.00	0.2	78.77	77.70	-0.2	73	-0.21%
2026/05/14	0	0.00	1	78.00	77.80	-1	73	-1.37%
2026/05/12	2	80.15	0	0.00	79.40	2	74	2.67%
2026/05/08	0	79.50	0	0.00	78.00	0	75	0.05%
2026/05/07	1	78.10	0	80.00	78.20	1	74	1.33%
2026/05/05	10	79.50	0.2	79.70	79.50	9.8	74	13.14%
2026/05/04	0	0.00	0	79.30	79.70	0	74	0.00%
2026/04/30	0	80.00	0	0.00	79.60	0	74	0.01%
2026/04/29	1	79.50	0	0.00	79.40	1	73	1.35%
2026/04/23	0.1	83.00	2.5	82.14	81.00	-2.4	75	-3.15%
2026/04/22	0	0.00	0.1	82.00	81.90	-0.1	75	-0.13%
2026/04/21	0	82.00	0.1	81.90	81.60	-0.1	76	-0.12%
2026/04/17	0	84.00	0	0.00	82.70	0	77	0.00%
2026/04/16	1.1	80.91	0	0.00	80.90	1.1	78	1.34%
2026/04/15	2.1	80.94	0	0.00	80.30	2.1	79	2.65%
2026/04/14	0.1	81.51	0	81.90	81.50	0	78	0.06%
2026/04/13	0.1	82.38	0	0.00	80.50	0.1	78	0.06%
2026/04/10	0.2	82.17	0	0.00	81.50	0.2	79	0.19%
2026/04/09	0	0.00	0.9	81.20	82.40	-0.9	78	-1.14%
2026/04/08	0.2	81.25	0	0.00	81.20	0.2	78	0.27%
2026/04/07	0.2	81.28	0.1	81.53	81.00	0.1	78	0.17%
2026/04/02	0	0.00	0.2	81.80	81.50	-0.2	78	-0.21%
2026/04/01	0.1	80.90	0	0.00	81.10	0.1	78	0.11%
2026/03/30	1.1	81.02	0	0.00	81.10	1.1	78	1.40%
2026/03/27	0	0.00	0.1	81.30	81.90	-0.1	78	-0.13%
2026/03/26	0.2	80.60	0.1	82.45	81.10	0.1	78	0.18%
2026/03/25	0	0.00	0.1	82.00	81.60	-0.1	78	-0.12%
2026/03/24	0.1	81.50	0.1	82.00	81.20	0	77	0.03%
2026/03/23	0.2	82.03	0.2	82.30	81.90	0	77	0.02%
2026/03/20	0	82.80	0.1	83.28	82.60	-0.1	77	-0.18%
2026/03/19	0.6	85.57	0	0.00	83.60	0.6	76	0.78%
2026/03/18	0	0.00	1	87.10	86.20	-1	75	-1.32%
2026/03/16	0.1	86.00	0	0.00	85.20	0.1	74	0.19%
2026/03/13	0.2	88.45	0	91.60	87.60	0.2	73	0.32%
2026/03/12	0	89.70	0	90.98	90.60	0	70	-0.01%
2026/03/11	0.1	89.78	1.3	91.08	91.80	-1.2	69	-1.80%
2026/03/10	2.2	92.76	1	90.30	90.00	1.2	66	1.76%
2026/03/09	2.7	89.79	4.2	90.45	89.60	-1.5	63	-2.40%
2026/03/06	11	86.66	16.1	84.94	87.20	-5.1	50	-10.21%
2026/03/05	1.1	79.48	1	79.80	79.00	0.1	44	0.28%
2026/03/04	1	78.70	3	79.00	78.80	-2	41	-4.68%
2026/03/03	3.1	77.31	3	78.37	78.70	0.1	40	0.15%
2026/02/26	0	0.00	1.2	77.84	78.70	-1.2	40	-3.01%
2026/02/25	1	77.50	1	78.80	78.60	0	39	0.00%
2026/02/23	2	78.53	2	78.60	80.00	0	38	0.10%
2026/02/11	3	79.23	3	79.67	80.00	0	38	0.00%
2026/02/10	0.1	80.00	0.2	80.00	80.50	-0.1	37	-0.21%
2026/02/09	4	80.15	4	80.93	80.60	0	36	0.03%
2026/02/06	0.1	76.80	0	0.00	78.70	0.1	34	0.19%
2026/02/02	0.1	75.50	0	0.00	75.50	0.1	33	0.15%
2026/01/28	0	0.00	0	77.00	77.10	0	32	-0.06%
2026/01/22	0.1	77.00	0.1	76.60	76.70	0	33	0.00%
2026/01/21	0.1	77.00	0	77.10	77.90	0.1	34	0.26%
2026/01/16	1	77.90	1	77.60	78.40	0	36	0.00%
2026/01/12	0	0.00	1.4	75.80	75.80	-1.4	36	-3.93%
2026/01/09	0	0.00	0.1	77.20	77.30	-0.1	35	-0.19%
2026/01/07	0	0.00	1.2	76.72	77.10	-1.2	33	-3.61%
2026/01/06	0	77.00	2	77.20	77.30	-2	33	-5.86%
2026/01/05	3.2	77.71	1	78.60	77.10	2.2	33	6.44%
2025/12/30	0	0.00	0	78.50	78.90	0	33	0.00%
2025/12/26	3	77.93	8	78.23	78.80	-5	33	-15.01%
2025/12/24	2	78.00	2	78.40	78.00	0	32	0.00%
2025/12/19	1	77.40	0	0.00	78.50	1	33	2.99%
2025/12/18	0	0.00	3	77.30	78.70	-3	33	-8.94%
2025/12/17	3	78.00	0	0.00	78.90	3	33	8.88%
2025/12/16	0.1	78.00	0	0.00	78.40	0.1	34	0.29%
2025/12/12	0.2	78.30	0	0.00	78.50	0.2	34	0.58%
2025/12/10	0	0.00	0.1	78.80	79.50	-0.1	35	-0.16%
2025/12/08	0	0.00	1	79.30	79.20	-1	36	-2.73%
2025/12/05	0	0.00	0.1	77.50	78.00	-0.1	37	-0.13%
2025/12/04	1.1	76.38	0.3	76.20	76.40	0.8	38	2.11%
2025/12/03	0	0.00	1.2	75.40	75.50	-1.2	38	-3.04%
2025/12/01	1	74.90	0	0.00	74.80	1	39	2.53%
2025/11/26	0.1	73.90	0	0.00	74.60	0.1	40	0.19%
2025/11/18	0	0.00	1	73.30	75.00	-1	38	-2.63%
2025/11/17	0	0.00	1	73.50	75.00	-1	38	-2.63%
2025/11/14	0	74.00	0	0.00	73.40	0	37	0.03%
2025/11/13	0	0.00	0.1	73.50	73.50	-0.1	38	-0.14%
2025/11/12	0	74.00	0	0.00	73.00	0	38	0.10%
2025/11/04	0	74.90	0	0.00	75.00	0	40	0.06%
2025/10/31	0	0.00	0.1	75.30	75.30	-0.1	40	-0.12%
2025/10/28	0.1	77.00	0	0.00	78.40	0.1	41	0.22%
2025/10/27	0.1	77.98	0	0.00	78.20	0.1	42	0.24%
2025/10/22	0	76.90	0	0.00	76.80	0	42	0.05%
2025/10/20	0	74.10	0	0.00	75.60	0	41	0.01%
2025/10/14	0.2	78.41	1	78.90	78.90	-0.8	39	-2.02%
2025/10/08	0	78.70	0	77.53	79.70	0	38	-0.04%
2025/10/03	0	0.00	0.1	79.00	78.90	-0.1	39	-0.14%
2025/10/02	0	79.32	0	0.00	79.70	0	40	0.10%
2025/10/01	1	79.80	0	0.00	80.90	1	39	2.52%
2025/09/30	0	81.08	0.1	80.60	81.10	0	39	-0.06%
2025/09/24	0	80.92	0	81.60	82.80	0	39	-0.03%
2025/09/23	0	0.00	0	81.00	81.60	0	39	-0.05%
2025/09/22	0.1	80.10	0	0.00	82.30	0.1	39	0.13%
2025/09/19	1	82.50	0	0.00	82.50	1	38	2.57%
2025/09/17	0	81.41	0	0.00	81.00	0	38	0.11%
2025/09/16	0	82.40	0.1	82.10	82.80	0	38	-0.11%
2025/09/15	0.5	82.78	0.7	83.47	84.00	-0.2	38	-0.64%
2025/09/12	0	84.83	0	84.80	83.80	0	38	0.08%
2025/09/11	0	80.70	0	0.00	88.00	0	38	0.00%
2025/09/10	0	0.00	1	80.00	81.10	-1	37	-2.69%
2025/09/05	1	80.80	0	0.00	82.40	1	35	2.81%
2025/09/04	0	81.90	0	0.00	81.90	0	34	0.00%
2025/09/01	0	0.00	1	77.50	78.00	-1	32	-3.09%
2025/08/29	0	0.00	8	77.44	78.60	-8	32	-24.94%
2025/08/28	0	0.00	1	77.30	78.20	-1	31	-3.19%
2025/08/22	0.1	78.54	0	0.00	79.10	0.1	32	0.29%
2025/08/18	0	0.00	0	80.00	82.00	0	31	-0.08%
2025/08/15	0	80.70	0	0.00	80.70	0	31	0.01%
2025/08/14	0	0.00	0.3	78.47	80.60	-0.3	31	-0.95%
2025/08/12	0	0.00	1	79.89	79.90	-1	32	-3.12%
2025/08/11	0	0.00	0	79.50	78.00	0	32	-0.01%
2025/08/07	0	77.70	0	0.00	77.70	0	30	0.02%
2025/08/06	0	74.00	0	0.00	77.80	0	31	0.00%
2025/08/05	0	0.00	0	77.30	77.90	0	32	-0.09%
2025/08/04	0	0.00	0	77.40	77.60	0	32	-0.06%
2025/08/01	0	0.00	0	76.50	76.20	0	33	-0.04%
2025/07/31	4.2	77.38	0.1	76.50	77.00	4.1	33	12.37%
2025/07/30	0.1	81.12	0	81.00	81.90	0.1	33	0.34%
2025/07/29	0.1	79.67	0	0.00	80.00	0.1	32	0.34%
2025/07/28	1	76.10	0	0.00	76.80	1	31	3.22%
2025/07/25	1	75.20	1	75.30	75.80	0	30	0.00%
2025/07/24	0	76.00	0	76.20	75.20	0	30	0.01%
2025/07/18	1	73.20	0	0.00	73.20	1	31	3.13%

漢田生技相關文章

漢田生技相關影音