生合 (1295)-國泰-敦南券商分點個股進出

台股 » 個股 » 生合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生合

(1295)

可現股當沖

股價
87.2
漲跌
▼0.9
漲幅
-1.02%
成交量
103張
產業
上櫃食品工業類股
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生合 (1295)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/26	2	87.70	3.1	87.83	88.10	-1.1	123	-0.89%
2026/01/23	0	0.00	0	86.95	86.00	0	125	-0.01%
2026/01/22	0	0.00	1	85.70	86.30	-1	127	-0.78%
2026/01/21	4.1	86.00	2	85.67	85.20	2.1	130	1.61%
2026/01/20	1	87.17	1.1	85.20	87.30	0	135	0.00%
2026/01/16	5	84.90	29.1	84.77	84.60	-24.1	176	-13.62%
2026/01/15	2.1	85.34	12	85.30	85.20	-9.9	177	-5.57%
2026/01/14	0	87.20	6.1	85.88	86.20	-6.1	181	-3.35%
2026/01/13	8.1	85.99	1	85.90	85.80	7.1	186	3.82%
2026/01/12	1.1	88.17	1.1	88.52	87.60	0	188	-0.02%
2026/01/09	2	83.75	1	84.70	84.20	1	188	0.53%
2026/01/08	1	83.90	1	84.10	84.20	0	195	0.00%
2026/01/07	4	83.28	3	83.43	83.50	1	206	0.49%
2026/01/06	2	84.01	5	84.16	84.00	-3	209	-1.42%
2026/01/05	5	83.68	1.1	85.09	84.00	3.9	212	1.84%
2026/01/02	3.5	86.03	0	0.00	86.30	3.5	213	1.64%
2025/12/31	0	85.40	0	0.00	85.00	0	215	0.00%
2025/12/30	9	85.21	24	85.01	85.60	-15	219	-6.82%
2025/12/29	0.1	87.90	0	0.00	87.30	0.1	219	0.05%
2025/12/26	0.2	87.90	2.1	87.69	87.20	-2	222	-0.88%
2025/12/24	0.1	89.45	2	88.00	88.60	-1.9	226	-0.86%
2025/12/23	7	89.60	1	90.50	89.80	6	231	2.59%
2025/12/19	0	0.00	0.1	90.88	89.40	-0.1	246	-0.06%
2025/12/18	1.2	87.97	1	88.50	87.80	0.2	250	0.09%
2025/12/17	0.1	89.81	0	0.00	88.50	0.1	257	0.04%
2025/12/16	6	87.37	5	87.68	88.30	1	275	0.36%
2025/12/15	2.1	88.43	0	89.00	88.40	2.1	289	0.71%
2025/12/12	4.1	89.70	0.1	90.50	89.60	4	295	1.36%
2025/12/11	5	90.14	4	90.66	90.60	1	303	0.32%
2025/12/10	11.5	90.40	1	91.20	90.20	10.5	316	3.30%
2025/12/09	4	93.15	0	0.00	91.90	4	332	1.21%
2025/12/08	1.1	94.93	2	95.09	94.40	-0.9	369	-0.25%
2025/12/05	21	94.28	2	94.95	93.70	19	398	4.77%
2025/12/04	4	94.83	3	95.13	94.90	1	435	0.23%
2025/12/03	1	94.90	2	94.20	93.70	-1	489	-0.20%
2025/12/02	6.1	93.18	12	93.19	92.80	-5.9	529	-1.11%
2025/12/01	6	93.73	1	96.30	93.60	5	587	0.85%
2025/11/28	2	94.30	4	93.93	93.50	-2	623	-0.32%
2025/11/27	1	92.71	0	0.00	92.60	1	655	0.16%
2025/11/26	0	95.06	0	95.00	93.50	0	717	0.00%
2025/11/25	1.2	93.11	0.1	93.20	92.60	1.1	753	0.15%
2025/11/21	1	90.50	3.4	90.47	90.50	-2.4	831	-0.28%
2025/11/20	5.1	93.24	0	0.00	92.70	5.1	873	0.58%
2025/11/18	4.3	92.89	1	91.70	92.90	3.3	949	0.34%
2025/11/17	2.1	94.76	0	0.00	94.60	2.1	986	0.21%
2025/11/14	6.1	97.65	0.8	97.71	96.10	5.4	1,007	0.53%
2025/11/13	1.2	98.84	5	99.00	98.60	-3.8	1,016	-0.38%
2025/11/12	3.1	100.02	3	100.50	100.50	0.1	1,029	0.01%
2025/11/11	19.3	103.27	5	104.60	101.00	14.3	1,030	1.38%
2025/11/10	7.3	101.28	0	0.00	99.90	7.3	1,039	0.70%
2025/11/07	5	105.70	1	105.50	105.00	4	1,041	0.38%
2025/11/06	3.1	107.34	2	107.75	107.50	1.1	1,045	0.10%
2025/11/05	3.1	107.02	1	107.50	107.00	2.1	1,050	0.20%
2025/11/04	3	109.67	0	0.00	108.00	3	1,065	0.28%
2025/11/03	1	109.02	2.2	110.41	110.50	-1.2	1,080	-0.11%
2025/10/31	2.1	107.01	1	107.50	107.00	1.1	1,079	0.10%
2025/10/30	4.1	107.25	4.5	107.89	107.00	-0.4	1,083	-0.04%
2025/10/29	8.1	108.06	18.5	108.18	108.00	-10.4	1,090	-0.96%
2025/10/28	1	108.03	0	0.00	108.50	1	1,093	0.10%
2025/10/27	6.1	113.16	6.4	111.64	111.50	-0.3	1,098	-0.03%
2025/10/23	68.7	119.36	41.2	118.99	115.00	27.4	1,102	2.49%
2025/10/22	5.1	107.22	8	113.07	117.00	-2.9	1,102	-0.26%
2025/10/21	2.1	106.28	0	0.00	106.50	2.1	1,117	0.18%
2025/10/20	4.6	105.92	4.1	105.51	105.50	0.5	1,133	0.04%
2025/10/17	2.4	108.88	3	109.50	107.50	-0.6	1,152	-0.05%
2025/10/16	7.5	112.00	0.2	113.00	112.00	7.3	1,177	0.62%
2025/10/15	1.1	112.00	0.1	113.44	111.50	1	1,181	0.08%
2025/10/14	2.4	115.17	8.1	114.14	112.00	-5.7	1,187	-0.48%
2025/10/13	5.1	119.84	6	115.84	118.00	-0.9	1,188	-0.08%
2025/10/09	5.5	112.63	2.1	111.87	111.50	3.5	1,192	0.29%
2025/10/08	1	114.51	4.1	116.48	115.50	-3.1	1,216	-0.25%
2025/10/07	3.8	115.18	0	0.00	113.50	3.8	1,237	0.30%
2025/10/03	3.7	116.28	0	0.00	115.00	3.7	1,266	0.29%
2025/10/02	3.2	119.01	2	118.00	117.00	1.2	1,313	0.09%
2025/10/01	4.2	121.66	2.1	121.08	120.00	2.1	1,348	0.15%
2025/09/30	1.3	122.81	1	121.51	122.00	0.3	1,361	0.02%
2025/09/26	2.3	122.17	2.1	122.86	122.00	0.2	1,387	0.01%
2025/09/25	10.4	124.45	17	124.09	122.50	-6.7	1,411	-0.47%
2025/09/24	45.1	130.29	44.3	127.65	126.50	0.8	1,432	0.06%
2025/09/23	14.8	128.67	22.2	127.72	127.00	-7.4	1,451	-0.51%
2025/09/22	3.4	132.94	1.8	132.29	132.00	1.6	1,469	0.11%
2025/09/19	4	135.88	16.1	135.51	134.00	-12.1	1,493	-0.81%
2025/09/18	37.1	137.37	35.6	138.40	139.00	1.5	1,521	0.10%
2025/09/17	23	136.98	14.1	138.28	137.50	8.9	1,527	0.58%
2025/09/16	2.2	133.63	26	131.35	132.50	-23.8	1,553	-1.53%
2025/09/15	9.3	138.45	5.1	136.52	135.00	4.2	1,583	0.27%
2025/09/12	9.2	139.23	19.9	139.85	139.50	-10.7	1,605	-0.67%
2025/09/11	6.7	135.76	12.3	135.64	135.50	-5.6	1,627	-0.34%
2025/09/10	50.5	141.36	42.1	142.14	139.00	8.4	1,658	0.51%
2025/09/09	70.6	154.22	61.7	150.93	150.50	8.9	1,653	0.54%
2025/09/08	70.9	155.51	54.7	155.36	153.50	16.1	1,643	0.98%
2025/09/05	47.9	149.79	41.1	149.90	156.00	6.7	1,621	0.42%
2025/09/04	21.2	148.29	38.1	147.20	149.00	-16.9	1,590	-1.07%
2025/09/03	109.3	147.16	133.5	147.20	148.00	-24.2	1,578	-1.53%	大買/大賣/
2025/09/02	87.9	138.55	62.3	141.32	142.50	25.6	1,550	1.65%
2025/09/01	36.7	135.37	25.3	134.57	132.00	11.5	1,547	0.74%
2025/08/29	95.7	143.42	75.8	139.86	137.00	19.9	1,554	1.28%
2025/08/28	17.1	135.83	32.6	136.82	139.50	-15.5	1,541	-1.00%
2025/08/27	35	135.07	72	134.60	133.50	-37.1	1,522	-2.43%
2025/08/26	98.4	130.90	66.9	130.46	130.50	31.5	1,495	2.11%
2025/08/25	53.3	127.58	82.4	129.08	130.50	-29.1	1,494	-1.95%
2025/08/22	97.3	125.59	62.6	125.56	125.50	34.7	1,486	2.33%
2025/08/21	34.5	124.19	38.3	124.46	123.00	-3.8	1,476	-0.26%
2025/08/20	41.3	117.87	42.1	118.54	117.00	-0.8	1,455	-0.05%
2025/08/19	26.6	117.45	33.8	117.04	116.00	-7.3	1,437	-0.51%
2025/08/18	18	113.31	15.7	113.61	113.00	2.3	1,414	0.16%
2025/08/15	17.7	107.89	18.2	109.02	112.00	-0.6	1,402	-0.04%
2025/08/14	18.6	110.35	4.1	110.15	110.00	14.4	1,386	1.04%
2025/08/13	24.1	112.81	19.1	113.87	111.00	5	1,382	0.36%
2025/08/12	6.1	110.03	10	111.40	110.50	-3.9	1,368	-0.29%
2025/08/11	12.3	110.14	10	110.05	109.50	2.3	1,363	0.17%
2025/08/08	18	114.01	6.2	113.59	113.00	11.9	1,357	0.87%
2025/08/07	16.7	118.52	11.1	118.40	116.00	5.6	1,350	0.41%
2025/08/06	7	116.57	23.9	117.31	118.50	-16.9	1,334	-1.26%
2025/08/05	10.3	114.48	6	114.58	113.50	4.3	1,317	0.33%
2025/08/04	14	114.82	8.8	115.11	114.50	5.2	1,312	0.40%
2025/08/01	9.3	114.01	19.7	116.02	116.50	-10.5	1,308	-0.80%
2025/07/31	8.9	112.70	5.5	112.63	113.50	3.3	1,298	0.26%
2025/07/30	18	114.32	13.5	113.52	113.50	4.5	1,293	0.35%
2025/07/29	13.1	115.63	21.1	116.09	116.00	-8.1	1,286	-0.63%
2025/07/28	41.5	122.12	15.8	121.16	118.50	25.7	1,275	2.02%
2025/07/25	4.6	121.40	64	122.04	124.50	-59.5	1,246	-4.77%
2025/07/24	36.3	117.63	11.3	117.31	118.00	25	1,218	2.05%
2025/07/23	19.2	116.20	40.8	116.14	115.00	-21.6	1,200	-1.80%
2025/07/22	43	111.81	43.7	111.54	109.00	-0.7	1,177	-0.06%
2025/07/21	3.4	120.59	8.6	120.52	119.50	-5.2	1,147	-0.45%
2025/07/18	8.6	120.80	17.2	120.65	119.50	-8.7	1,140	-0.76%
2025/07/17	8.3	120.99	6.1	120.93	122.00	2.2	1,132	0.19%
2025/07/16	38	121.55	14.9	121.32	121.50	23.1	1,122	2.06%
2025/07/15	58.4	126.44	37.5	126.61	123.00	20.9	1,108	1.88%
2025/07/14	61	131.26	23	130.89	127.00	38	1,080	3.51%
2025/07/11	37.3	132.56	45.1	132.54	131.00	-7.8	1,055	-0.74%
2025/07/10	59.3	135.36	50.4	135.46	133.50	8.9	1,022	0.87%
2025/07/09	44.5	126.40	53.5	128.99	130.00	-9	972	-0.93%
2025/07/08	18.2	123.27	33.1	121.75	121.00	-14.9	931	-1.60%
2025/07/07	48.3	125.57	51	125.65	123.50	-2.7	916	-0.29%
2025/07/04	95.1	123.33	89.4	121.94	120.50	5.6	888	0.64%
2025/07/03	30.5	130.49	48.8	130.02	128.00	-18.3	859	-2.12%
2025/07/02	78.4	130.14	39.5	130.06	129.00	38.9	834	4.66%
2025/07/01	18.5	136.36	23.8	135.83	131.50	-5.2	814	-0.64%
2025/06/30	18	140.82	17.2	140.71	140.50	0.8	789	0.11%
2025/06/27	18.4	135.20	33.9	135.93	143.00	-15.6	760	-2.05%
2025/06/26	9.1	128.97	40.5	130.06	131.00	-31.4	723	-4.34%
2025/06/25	43.5	132.81	35.8	132.51	130.00	7.7	699	1.10%
2025/06/24	41.2	128.65	37.5	127.18	134.50	3.8	657	0.57%
2025/06/23	42.1	114.33	30.3	117.73	123.00	11.8	621	1.90%
2025/06/20	31.2	113.65	20.3	114.51	116.00	10.9	591	1.85%
2025/06/19	41.5	114.71	64.1	115.44	115.00	-22.7	554	-4.09%
2025/06/18	13.5	102.94	27.4	104.40	107.50	-13.9	506	-2.75%
2025/06/17	28.3	95.94	50.2	94.74	98.00	-21.8	473	-4.61%
2025/06/16	14.4	99.61	14.1	100.11	98.50	0.3	454	0.06%
2025/06/13	26.3	102.58	51.2	103.37	104.00	-24.9	438	-5.68%
2025/06/12	63.4	101.68	48	103.57	107.00	15.4	414	3.72%
2025/06/11	96.8	98.67	40.5	97.07	99.50	56.3	385	14.60%
2025/06/10	69.6	106.21	24.2	103.69	105.00	45.4	357	12.72%
2025/06/09	25.4	100.44	19.7	105.70	106.50	5.7	320	1.78%
2025/06/06	19.3	94.94	26.2	94.40	96.90	-6.9	280	-2.46%
2025/06/05	7.1	88.33	4.3	88.37	88.10	2.8	231	1.23%
2025/06/04	11	86.61	7	87.01	88.50	4	212	1.87%
2025/06/03	14.8	84.68	37.3	83.39	86.80	-22.5	192	-11.71%
2025/06/02	22.1	84.84	10.1	87.31	86.80	12	161	7.40%
2025/05/29	11.7	76.29	34.2	78.33	81.90	-22.4	125	-17.92%
2025/05/28	3.2	68.90	29	69.44	71.00	-25.8	96	-26.66%
2025/05/27	8	63.77	38	64.24	66.10	-30	76	-39.37%

「一塊布」1,299元起蘋果與三宅一生合推新配件iPhone PocketAnue鉅亨－2025/11/12

生合

...詳全文

生合相關文章

生合相關影音

生合

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生合

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析