三芳 (1307)-國泰-敦南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24.3	42.88	7.1	42.95	43.00	17.2	5,153	0.33%
2024/11/21	17.4	42.19	68.1	42.04	43.05	-50.8	5,157	-0.98%
2024/11/20	79.5	41.50	14.5	41.37	41.00	65	5,126	1.27%
2024/11/19	73.4	41.95	72.1	42.17	42.90	1.3	5,074	0.03%
2024/11/18	37.3	42.38	52.2	42.25	41.80	-14.9	5,045	-0.30%
2024/11/15	141.1	44.36	121.3	44.10	43.20	19.7	4,965	0.40%	大買/大賣/
2024/11/14	13.4	43.66	18.1	43.62	43.45	-4.7	4,910	-0.10%
2024/11/13	104.7	43.96	92.4	44.17	43.45	12.3	4,876	0.25%	大買/
2024/11/12	87	45.24	112.1	45.62	44.70	-25.1	4,823	-0.52%	大賣/
2024/11/11	104	44.68	104.2	44.68	44.55	-0.2	4,736	0.00%	大買/大賣/
2024/11/08	246.3	47.95	241.7	48.32	47.05	4.6	4,631	0.10%	大買/大賣/
2024/11/07	205.7	47.43	185.8	47.36	47.60	19.9	4,510	0.44%	大買/大賣/
2024/11/06	454.5	47.25	427.2	47.52	47.05	27.3	4,381	0.62%	大買/大賣/
2024/11/05	251.5	46.95	248.1	46.75	46.15	3.4	4,111	0.08%	大買/大賣/
2024/11/04	371.9	46.39	320.6	46.46	47.10	51.3	3,965	1.29%	大買/大賣/
2024/11/01	1,525.3	47.57	1,443.5	47.93	47.00	81.8	3,695	2.21%	大買/大賣/
2024/10/30	44	44.82	114.3	44.96	45.15	-70.3	2,669	-2.63%	大賣/
2024/10/29	103	42.02	157.9	41.55	41.05	-54.9	2,481	-2.21%	大買/大賣/
2024/10/28	271.6	44.77	246.4	43.82	42.30	25.2	2,379	1.06%	大買/大賣/
2024/10/25	191.7	44.87	295.6	45.19	46.40	-103.8	2,212	-4.69%	大買/大賣/鉅額交易
2024/10/24	104.9	42.52	81.6	42.21	42.25	23.3	1,941	1.20%	大買/
2024/10/23	57.2	41.97	68.6	42.08	42.05	-11.4	1,890	-0.60%
2024/10/22	159.1	42.50	140.1	42.48	42.85	18.9	1,831	1.03%	大買/大賣/
2024/10/21	183.1	41.54	164.4	41.16	42.55	18.7	1,704	1.10%	大買/大賣/
2024/10/18	95.3	39.08	48.1	38.93	39.00	47.2	1,531	3.08%
2024/10/17	9	37.57	5	38.14	37.60	4	1,474	0.27%
2024/10/16	6.1	36.84	2.4	37.38	36.65	3.7	1,470	0.25%
2024/10/15	8.1	36.49	4	36.78	36.65	4.1	1,462	0.28%
2024/10/14	3.1	36.42	8.1	36.50	36.10	-4.9	1,452	-0.34%
2024/10/11	26.9	36.92	44.5	37.91	36.20	-17.6	1,435	-1.23%
2024/10/09	33.1	37.80	16.3	37.79	37.95	16.8	1,397	1.20%
2024/10/08	7.2	39.11	25	39.20	38.70	-17.8	1,400	-1.27%
2024/10/07	27.1	39.82	45.5	40.55	39.45	-18.4	1,385	-1.33%
2024/10/04	61.2	39.22	18	39.34	39.00	43.2	1,337	3.23%
2024/10/01	37.3	39.62	40.5	39.45	39.95	-3.2	1,310	-0.25%
2024/09/30	69.3	39.32	25.1	39.49	38.45	44.2	1,267	3.49%
2024/09/27	31	38.65	54.1	38.31	39.10	-23.1	1,208	-1.91%
2024/09/26	3.1	37.57	0	0.00	37.40	3.1	1,173	0.27%
2024/09/25	13.5	36.79	8.3	37.22	37.05	5.2	1,163	0.45%
2024/09/24	13	37.67	0.3	37.35	37.30	12.7	1,141	1.12%
2024/09/23	4	38.44	11.4	38.41	38.55	-7.3	1,123	-0.65%
2024/09/20	28.2	37.55	17	37.69	37.80	11.3	1,118	1.01%
2024/09/19	27.3	38.71	14.3	38.53	38.35	13	1,100	1.18%
2024/09/18	40.3	37.71	33.5	37.68	37.30	6.9	1,069	0.64%
2024/09/16	71.1	39.58	53.3	39.19	38.65	17.8	1,031	1.73%
2024/09/13	28	37.67	33.6	37.35	38.00	-5.5	971	-0.57%
2024/09/12	12	36.11	21	36.15	36.00	-9	922	-0.97%
2024/09/11	67.1	35.94	44.4	35.84	36.15	22.7	906	2.51%
2024/09/10	2	34.60	11.9	34.48	34.55	-9.9	844	-1.17%
2024/09/09	5.7	33.32	34.2	34.07	34.00	-28.6	822	-3.48%
2024/09/06	2.1	33.27	5	33.66	33.75	-2.9	822	-0.35%
2024/09/05	1	33.10	2	33.30	33.15	-1	819	-0.12%
2024/09/04	6	32.53	13	32.96	32.40	-7	817	-0.85%
2024/09/03	5.3	33.64	4	33.69	33.50	1.3	807	0.16%
2024/09/02	6.2	33.71	20.1	33.58	33.50	-13.9	807	-1.72%
2024/08/30	31.1	34.02	46.2	33.71	33.80	-15.2	796	-1.90%
2024/08/29	9.1	32.57	7.2	32.58	32.75	1.9	767	0.24%
2024/08/28	1	32.15	25	31.85	32.10	-24	755	-3.18%
2024/08/27	2	31.93	2	32.10	32.15	0	756	0.00%
2024/08/26	11	31.61	7.1	31.34	31.75	3.9	754	0.52%
2024/08/23	7.2	31.16	4.5	31.03	31.15	2.7	749	0.36%
2024/08/22	40.7	32.58	8.3	32.55	32.65	32.4	716	4.52%
2024/08/21	6	32.31	7.7	32.55	32.20	-1.7	698	-0.24%
2024/08/20	11.6	32.86	18	32.92	32.55	-6.4	692	-0.93%
2024/08/19	8	32.82	2	32.80	32.85	6	691	0.87%
2024/08/16	16.2	32.80	8	32.79	32.65	8.2	700	1.16%
2024/08/15	9	33.45	9.1	33.36	33.10	-0.1	694	-0.01%
2024/08/14	6.1	33.48	5.1	33.82	33.10	1.1	688	0.15%
2024/08/13	28.1	33.18	12.7	33.51	33.30	15.4	682	2.26%
2024/08/12	59.2	33.87	11.1	33.91	33.70	48.1	682	7.06%
2024/08/09	19.2	32.97	84.3	33.60	34.05	-65.1	670	-9.71%
2024/08/08	7.2	31.37	0	0.00	31.20	7.2	619	1.15%
2024/08/07	9.2	31.54	3	31.17	31.70	6.2	662	0.93%
2024/08/06	7	28.20	4	28.63	29.10	3	698	0.43%
2024/08/05	2.2	28.99	4.2	28.96	28.90	-2	858	-0.23%
2024/08/02	7.1	31.44	5	31.51	31.30	2.1	847	0.24%
2024/08/01	0	0.00	7	32.09	32.25	-7	854	-0.82%
2024/07/31	0	0.00	1.7	31.63	31.60	-1.7	859	-0.20%
2024/07/30	14	31.33	6	31.24	31.60	8	866	0.92%
2024/07/29	2.2	31.58	8.4	31.57	31.55	-6.2	886	-0.70%
2024/07/26	4.9	31.76	5	31.39	31.55	-0.1	888	-0.01%
2024/07/23	1	31.20	8.1	30.95	31.10	-7.1	894	-0.80%
2024/07/22	2.3	30.07	0.1	30.10	30.40	2.2	896	0.25%
2024/07/19	7.5	30.90	5.9	30.77	30.80	1.6	891	0.18%
2024/07/18	14.5	31.40	14	31.31	31.50	0.5	890	0.05%
2024/07/17	10.4	31.25	10.1	31.43	31.40	0.3	890	0.03%
2024/07/16	6.1	30.35	2	30.40	30.80	4.1	888	0.47%
2024/07/15	1	30.20	22	30.27	30.25	-21	898	-2.34%
2024/07/12	2.6	30.47	2.3	30.43	30.40	0.3	899	0.03%
2024/07/11	10	29.95	9.6	30.40	30.35	0.4	900	0.04%
2024/07/10	11.5	30.02	4	29.73	29.80	7.5	904	0.83%
2024/07/09	2	30.82	52.4	30.91	30.95	-50.4	885	-5.69%
2024/07/08	6	31.48	4	31.43	31.35	2	891	0.22%
2024/07/05	1.5	31.59	1	31.50	31.50	0.5	894	0.05%
2024/07/04	7	31.62	9.1	31.64	31.85	-2.1	897	-0.24%
2024/07/03	0.3	31.08	1.1	31.35	31.35	-0.8	900	-0.09%
2024/07/02	8.1	30.95	4	30.98	31.05	4.1	914	0.45%
2024/07/01	0	0.00	5.2	31.03	31.05	-5.2	926	-0.56%
2024/06/28	0.2	31.06	1.1	31.04	31.00	-1	940	-0.10%
2024/06/27	0.4	30.90	1	31.05	31.00	-0.6	946	-0.06%
2024/06/26	5	30.91	7.6	30.91	30.90	-2.7	954	-0.28%
2024/06/25	0.5	31.40	0	0.00	31.45	0.5	964	0.05%
2024/06/24	1	31.35	0.1	31.60	31.40	0.9	983	0.09%
2024/06/21	0	0.00	4	31.29	31.30	-4	993	-0.40%
2024/06/20	1	31.25	27.3	31.27	31.30	-26.3	1,002	-2.63%
2024/06/19	3	31.07	5	31.30	31.05	-2	1,005	-0.20%
2024/06/18	19	30.95	0.7	31.01	31.00	18.3	1,010	1.82%
2024/06/17	11	31.19	8	31.00	31.00	3	1,017	0.30%
2024/06/14	6	30.97	12.1	31.07	31.10	-6.1	1,046	-0.58%
2024/06/13	6.2	31.03	20	31.06	31.15	-13.8	1,067	-1.30%
2024/06/12	12	31.32	2	31.40	31.35	10	1,079	0.93%
2024/06/11	18.3	31.75	0	0.00	31.60	18.3	1,093	1.67%
2024/06/07	1	32.45	5.1	32.45	32.50	-4.1	1,090	-0.37%
2024/06/06	9.1	31.74	0.3	31.92	31.65	8.8	1,086	0.81%
2024/06/05	2.1	32.11	0.8	32.20	32.25	1.3	1,083	0.12%
2024/06/04	5.6	32.04	2	32.50	32.00	3.6	1,089	0.33%
2024/06/03	1.1	32.19	5.1	32.33	32.25	-4	1,095	-0.36%
2024/05/31	0.7	32.45	11.1	32.35	32.45	-10.4	1,095	-0.95%
2024/05/30	3.1	31.68	0.3	32.32	31.75	2.8	1,092	0.25%
2024/05/29	2.1	31.99	3.1	31.86	32.10	-1.1	1,090	-0.10%
2024/05/28	0.1	32.04	6.1	32.07	32.10	-5.9	1,094	-0.54%
2024/05/27	3.2	31.74	3.7	31.82	31.80	-0.6	1,090	-0.05%
2024/05/24	14	31.62	11	31.59	31.70	3	1,088	0.28%
2024/05/23	31.7	31.98	4.2	31.95	31.95	27.5	1,080	2.55%
2024/05/22	11.5	32.67	10.3	32.59	32.55	1.2	1,064	0.11%
2024/05/21	11.2	33.21	5	33.22	33.00	6.2	1,047	0.59%
2024/05/20	9.5	33.61	2.1	33.53	33.60	7.4	1,036	0.72%
2024/05/17	12.3	33.70	7.8	33.80	33.55	4.6	1,031	0.44%
2024/05/16	4	33.81	3	33.93	33.75	1	1,020	0.10%
2024/05/15	5.7	33.87	4.7	34.00	33.80	1	1,014	0.10%
2024/05/14	14.4	33.90	15	33.87	33.60	-0.6	1,003	-0.06%
2024/05/13	29.1	33.58	28.9	33.72	33.95	0.2	988	0.02%
2024/05/10	54.2	33.33	9.1	33.34	33.30	45.1	949	4.75%
2024/05/09	39.1	33.71	80.2	33.77	33.50	-41.1	901	-4.56%
2024/05/08	25.1	31.09	9.2	31.09	30.90	15.9	730	2.18%
2024/05/07	5.7	31.35	3	31.25	31.30	2.7	725	0.37%
2024/05/06	3	31.67	51	31.53	31.80	-48	733	-6.54%
2024/05/03	9.8	31.09	7	31.09	30.90	2.8	716	0.40%
2024/05/02	10.7	31.24	7.6	30.90	31.35	3.1	709	0.44%
2024/04/30	7.5	30.35	4	30.46	30.45	3.5	683	0.52%
2024/04/29	4.6	30.18	4.3	30.09	30.25	0.4	676	0.05%
2024/04/26	22	28.98	5	28.89	28.95	17	661	2.57%
2024/04/25	3	29.25	10	29.33	29.25	-7	656	-1.07%
2024/04/24	0	0.00	7	29.48	29.50	-7	655	-1.07%
2024/04/23	6.5	29.28	2	29.40	29.50	4.5	659	0.69%
2024/04/22	5	29.22	14.1	29.11	29.40	-9.1	663	-1.37%
2024/04/19	13.1	28.35	10.3	28.26	28.60	2.8	654	0.42%
2024/04/18	6.3	29.01	0	29.20	28.95	6.2	639	0.97%
2024/04/17	1	28.70	1.2	28.74	28.70	-0.2	638	-0.03%
2024/04/16	17.2	28.34	5	28.43	28.30	12.2	638	1.91%
2024/04/15	20	29.04	33	29.41	28.95	-13	626	-2.07%
2024/04/12	15	29.50	7.2	29.33	29.45	7.8	617	1.26%
2024/04/11	9.5	29.84	20	29.74	29.80	-10.5	602	-1.74%
2024/04/10	7.1	30.07	27.6	29.90	29.70	-20.5	595	-3.44%
2024/04/09	9.8	30.06	6.6	30.13	30.40	3.2	585	0.55%
2024/04/08	9.8	30.01	27.6	30.04	30.20	-17.8	574	-3.10%
2024/04/03	28.5	29.80	7.2	29.75	29.95	21.3	558	3.82%
2024/04/02	9.7	29.15	1	29.35	29.25	8.7	544	1.60%
2024/04/01	1.5	29.49	7	29.56	29.45	-5.4	527	-1.03%
2024/03/29	1.3	29.42	15	29.51	29.45	-13.7	520	-2.64%
2024/03/28	21.6	29.51	6.5	29.55	29.45	15.1	515	2.92%
2024/03/27	40.5	28.98	8.6	28.89	29.05	31.9	494	6.45%
2024/03/26	3	28.37	29.1	28.12	28.25	-26.1	471	-5.53%
2024/03/25	11.1	28.23	5.4	28.04	28.25	5.7	458	1.23%
2024/03/22	3.2	27.78	3.6	27.74	27.85	-0.3	453	-0.07%
2024/03/21	3.3	28.02	6.7	28.07	28.05	-3.4	451	-0.75%
2024/03/20	33	28.02	2.8	27.83	28.05	30.3	445	6.80%
2024/03/19	22.2	28.07	25.9	28.55	27.85	-3.7	436	-0.85%
2024/03/18	32.2	28.85	11.7	28.84	28.75	20.5	405	5.04%
2024/03/15	12.1	27.98	14.3	27.94	28.30	-2.2	386	-0.57%
2024/03/14	14	27.58	32.6	27.60	27.80	-18.6	365	-5.08%
2024/03/13	0	0.00	4	26.78	26.90	-4	343	-1.16%
2024/03/12	7	26.70	3.2	26.79	27.00	3.8	344	1.09%
2024/03/11	1.1	26.30	0	0.00	26.45	1.1	344	0.32%
2024/03/08	2.3	26.59	6	26.54	26.40	-3.8	343	-1.09%
2024/03/07	10.1	27.03	6.3	27.09	27.00	3.8	340	1.13%
2024/03/06	1.5	26.95	2	26.90	26.90	-0.5	336	-0.15%
2024/03/05	2	26.98	8	26.90	26.85	-6	339	-1.77%
2024/03/04	5	27.05	6.3	27.06	26.95	-1.3	337	-0.38%
2024/03/01	4	26.91	4.1	26.92	26.85	-0.1	334	-0.03%
2024/02/29	1	26.45	5.5	26.54	26.70	-4.5	331	-1.36%
2024/02/27	0.2	26.68	0	0.00	26.40	0.2	331	0.06%
2024/02/26	7.1	26.75	5.1	26.73	26.70	2	332	0.60%
2024/02/23	1.1	26.64	2.7	26.58	26.40	-1.6	337	-0.46%
2024/02/22	0.2	26.70	2.2	26.82	26.85	-2	344	-0.58%
2024/02/21	0	0.00	1.2	26.89	26.85	-1.2	348	-0.34%
2024/02/20	0.2	26.83	1.2	26.77	26.70	-1	357	-0.29%
2024/02/19	2.4	26.91	6.2	26.82	26.80	-3.8	364	-1.03%
2024/02/16	1.1	27.00	23.6	26.67	27.00	-22.5	381	-5.90%
2024/02/15	8.3	26.14	4	26.15	26.15	4.3	388	1.12%
2024/02/05	1	25.65	6.1	25.82	26.10	-5.1	403	-1.27%
2024/02/02	12.1	25.86	10	25.73	25.75	2.1	430	0.48%
2024/02/01	4	26.31	4	26.34	26.35	0	440	0.00%
2024/01/31	9	26.14	0	26.25	26.30	9	443	2.03%
2024/01/30	3	26.17	10	26.29	26.30	-7	440	-1.58%
2024/01/29	41.8	26.24	17	26.13	26.25	24.8	436	5.69%
2024/01/26	1.1	25.30	2	25.30	25.30	-0.9	420	-0.22%
2024/01/25	6.2	25.39	0	0.00	25.35	6.2	421	1.48%
2024/01/24	0.2	25.25	0	0.00	25.25	0.2	423	0.05%
2024/01/23	5	25.15	1	25.20	25.25	4	429	0.93%
2024/01/22	5	25.10	0	0.00	25.10	5	428	1.17%
2024/01/19	1	24.55	0	0.00	24.60	1	428	0.23%
2024/01/18	0.2	24.48	0.3	24.51	24.70	-0.1	426	-0.02%
2024/01/17	3.2	24.27	0	0.00	24.55	3.2	427	0.75%
2024/01/16	3.6	24.60	0	0.00	24.55	3.6	420	0.86%
2024/01/15	0.3	25.10	0	0.00	25.05	0.3	415	0.07%
2024/01/12	1	25.15	0	0.00	25.10	1	425	0.23%
2024/01/11	0	0.00	3	25.15	25.20	-3	428	-0.70%
2024/01/10	2.2	25.14	1	25.00	25.10	1.2	434	0.28%
2024/01/09	1.1	25.45	1	25.45	25.35	0.1	433	0.03%
2024/01/08	2.1	25.68	1	25.75	25.65	1.1	435	0.25%
2024/01/05	0	0.00	1	26.00	25.75	-1	438	-0.23%
2024/01/04	0.2	25.73	0	0.00	25.70	0.2	442	0.05%
2024/01/03	3.2	25.79	2.2	25.81	25.75	1	477	0.20%
2024/01/02	3	25.88	0	0.00	25.90	3	477	0.63%
2023/12/29	3.1	25.90	0	0.00	25.85	3.1	480	0.65%
2023/12/28	2.3	25.89	2	25.90	26.00	0.3	485	0.05%
2023/12/27	0.2	25.95	0	0.00	25.90	0.2	494	0.04%
2023/12/26	0.3	26.04	0	0.00	26.00	0.3	504	0.06%
2023/12/25	5.4	25.86	1	25.75	25.75	4.4	508	0.87%
2023/12/22	1.1	26.21	0	0.00	26.20	1.1	508	0.21%
2023/12/21	0.2	26.54	2.1	26.35	26.50	-1.9	519	-0.37%
2023/12/20	2	26.35	0.1	26.40	26.40	1.9	547	0.35%
2023/12/19	2.3	26.23	0	0.00	26.20	2.3	563	0.40%
2023/12/18	0	0.00	1	27.10	26.80	-1	580	-0.17%
2023/12/15	4.1	26.69	3	26.72	26.70	1.1	616	0.18%
2023/12/14	3.1	26.53	0	0.00	26.70	3.1	628	0.49%
2023/12/13	0.4	26.36	0	0.00	26.30	0.4	632	0.07%
2023/12/12	2.3	26.47	16	26.38	26.40	-13.7	646	-2.12%
2023/12/11	15	26.98	1	27.00	26.80	14	677	2.07%
2023/12/08	1	27.00	8	26.91	27.10	-7	771	-0.91%
2023/12/07	5	26.87	0	0.00	26.70	5	791	0.64%
2023/12/06	2.1	27.03	0.3	27.10	27.15	1.8	819	0.22%
2023/12/05	3.3	26.99	0.6	27.10	27.00	2.7	858	0.31%
2023/12/04	6.2	27.15	3.6	27.16	27.25	2.7	941	0.28%
2023/12/01	3.6	27.17	8.3	27.18	27.20	-4.7	973	-0.49%
2023/11/30	1	27.05	2	27.00	27.10	-1	1,010	-0.10%
2023/11/28	5	26.54	1	26.55	26.70	4	1,121	0.35%
2023/11/27	3.2	26.48	3	26.42	26.25	0.2	1,122	0.01%
2023/11/24	1.3	26.69	1	26.65	26.65	0.3	1,118	0.02%
2023/11/23	7.1	26.77	6	26.88	26.90	1.1	1,116	0.10%
2023/11/22	3	26.90	2	26.83	26.95	1	1,115	0.09%
2023/11/21	10.2	26.87	12	26.74	26.70	-1.9	1,120	-0.17%
2023/11/20	6.6	27.12	11.3	27.10	27.05	-4.7	1,113	-0.42%
2023/11/17	36.5	26.97	52	26.98	26.95	-15.5	1,109	-1.40%
2023/11/16	29.6	26.80	36.1	26.81	26.95	-6.5	1,098	-0.59%
2023/11/15	9	26.84	50.3	26.68	26.75	-41.3	1,085	-3.81%
2023/11/14	21	26.48	6.1	26.38	26.30	14.9	1,067	1.40%
2023/11/13	21.1	26.27	23	26.22	25.95	-1.9	1,048	-0.18%
2023/11/10	21.3	26.30	15.1	26.23	26.20	6.2	1,031	0.61%
2023/11/09	12.1	25.66	5.9	26.30	25.70	6.2	1,011	0.62%
2023/11/08	1.8	24.80	1.4	24.78	24.80	0.4	997	0.04%
2023/11/07	0.2	24.30	0	0.00	24.20	0.2	1,002	0.02%
2023/11/06	1	24.05	0	0.00	24.20	1	1,023	0.10%
2023/11/03	1	24.13	5	24.09	24.20	-4	1,026	-0.39%
2023/11/02	2	23.95	0	0.00	23.95	2	1,028	0.19%
2023/11/01	6.1	23.41	9	23.41	23.70	-2.9	1,041	-0.28%
2023/10/31	4.1	23.44	2	23.60	23.35	2.1	1,047	0.20%
2023/10/30	4	24.03	8	23.95	23.90	-4	1,047	-0.38%
2023/10/27	3	24.10	0	0.00	23.95	3	1,050	0.29%
2023/10/26	11.3	24.24	0	0.00	24.00	11.3	1,062	1.07%
2023/10/25	1	24.50	5	24.52	24.60	-4	1,064	-0.37%
2023/10/24	2	24.00	1	24.05	24.20	1	1,067	0.09%
2023/10/23	8.6	24.14	10	24.16	24.10	-1.4	1,067	-0.13%
2023/10/20	2	24.00	53	23.93	24.00	-51	1,066	-4.78%
2023/10/19	5	24.45	11.1	24.44	24.65	-6.1	1,060	-0.57%
2023/10/18	3.7	24.40	18	24.41	24.40	-14.3	1,062	-1.35%
2023/10/17	10.2	24.90	3	24.97	24.85	7.2	1,061	0.68%
2023/10/16	1	24.90	5	24.91	25.00	-4	1,066	-0.37%
2023/10/13	0	0.00	1	25.00	25.20	-1	1,070	-0.09%
2023/10/12	2	25.30	1.3	25.00	25.35	0.8	1,074	0.07%
2023/10/11	27.1	24.91	16	25.00	24.75	11.1	1,073	1.04%
2023/10/06	2	26.07	0	0.00	26.05	2	1,044	0.19%
2023/10/05	1	26.10	1	26.30	26.10	0	1,054	0.00%
2023/10/04	5.1	25.85	1.1	25.81	25.75	4.1	1,059	0.38%
2023/10/03	3	26.13	2	26.48	26.10	1	1,057	0.09%
2023/10/02	1.6	26.57	0.1	26.70	26.75	1.5	1,054	0.14%
2023/09/28	0.6	26.49	52.2	26.31	26.30	-51.6	1,050	-4.92%
2023/09/27	1	25.90	0.4	26.09	25.95	0.6	1,054	0.06%
2023/09/26	66.3	26.46	18.2	26.46	26.20	48.1	1,062	4.53%
2023/09/25	4.6	26.94	3.4	26.59	26.85	1.2	1,066	0.11%
2023/09/22	3.7	25.73	14.1	25.60	25.50	-10.4	1,052	-0.99%
2023/09/21	5.2	26.10	6.4	26.08	26.05	-1.2	1,054	-0.11%
2023/09/20	19.5	26.00	66.1	26.06	25.80	-46.6	1,053	-4.42%
2023/09/19	24.3	26.81	25.7	26.81	26.65	-1.4	1,043	-0.13%
2023/09/18	7	27.47	14.3	27.37	27.10	-7.3	1,036	-0.71%
2023/09/15	11.1	27.11	15.2	27.14	27.30	-4.1	1,047	-0.39%
2023/09/14	95.2	27.85	124	27.37	27.20	-28.8	1,059	-2.72%	大賣/
2023/09/13	94.1	27.76	78.5	27.74	27.30	15.6	1,110	1.40%
2023/09/12	25.1	26.47	20	26.39	26.20	5.1	1,162	0.44%
2023/09/11	31	26.74	45.6	26.87	26.85	-14.6	1,177	-1.24%
2023/09/08	44.7	26.93	40.4	26.78	26.80	4.3	1,169	0.37%
2023/09/07	184.7	26.73	112.8	26.76	27.10	71.8	1,148	6.25%	大買/大賣/
2023/09/06	35.3	26.63	41.1	26.46	26.20	-5.8	1,101	-0.53%
2023/09/05	60.3	26.55	23.6	26.46	26.30	36.8	1,121	3.28%
2023/09/04	145.7	26.45	88.9	26.53	26.00	56.8	1,094	5.19%	大買/
2023/09/01	27.7	25.12	15.1	25.00	25.15	12.7	1,022	1.24%
2023/08/31	0	0.00	5	24.30	24.40	-5	992	-0.50%
2023/08/30	0.1	24.30	5	24.30	24.25	-4.9	997	-0.49%
2023/08/29	8.1	24.12	0	0.00	24.40	8.1	1,003	0.81%
2023/08/28	6.4	24.24	3	24.05	24.10	3.4	1,005	0.33%
2023/08/25	6.1	24.34	5.4	24.25	24.50	0.8	1,006	0.07%
2023/08/24	2	23.20	0	0.00	23.65	2	998	0.20%
2023/08/23	1	22.95	1	23.20	23.25	0	1,000	0.00%
2023/08/22	0.1	23.30	0	0.00	23.20	0.1	1,015	0.01%
2023/08/21	0	0.00	3	23.45	23.65	-3	1,023	-0.29%
2023/08/18	3.3	23.62	2	23.33	23.40	1.3	1,035	0.12%
2023/08/17	3	23.77	1.2	23.83	23.80	1.8	1,044	0.18%
2023/08/16	0	0.00	5	24.00	24.05	-5	1,058	-0.47%
2023/08/15	5	24.22	2.2	24.18	24.15	2.8	1,073	0.26%
2023/08/14	5	23.48	1	23.45	23.50	4	1,075	0.37%
2023/08/11	0.1	24.01	2	23.98	23.90	-1.9	1,084	-0.18%
2023/08/10	8	24.48	21.2	24.35	24.45	-13.2	1,089	-1.21%
2023/08/09	0.1	23.90	1	24.20	23.90	-0.9	1,078	-0.08%
2023/08/08	4.1	23.96	2.3	24.21	24.05	1.8	1,081	0.16%
2023/08/07	5	24.07	19.2	24.27	24.60	-14.2	1,082	-1.31%
2023/08/04	1	23.20	0	0.00	23.45	1	1,079	0.09%
2023/08/02	4.1	23.39	10	23.22	22.95	-6	1,093	-0.54%
2023/08/01	3.5	23.81	2	23.80	23.85	1.5	1,155	0.13%
2023/07/31	3	23.77	1.1	23.80	23.70	1.9	1,185	0.16%
2023/07/28	9.1	22.94	1.1	23.02	23.15	8	1,232	0.65%
2023/07/27	1.4	23.10	3	22.90	23.05	-1.6	1,227	-0.13%
2023/07/26	0	0.00	0	23.10	22.75	0	1,221	0.00%
2023/07/25	0	0.00	8	22.46	22.55	-8	1,220	-0.66%
2023/07/24	12.3	22.25	1	22.25	22.25	11.3	1,217	0.93%
2023/07/21	5	22.71	0	0.00	22.60	5	1,212	0.42%
2023/07/20	0	0.00	5	22.74	22.80	-5	1,209	-0.41%
2023/07/19	18	22.52	7.3	22.39	22.50	10.8	1,201	0.89%
2023/07/18	1.3	22.12	8	22.17	22.15	-6.7	1,193	-0.56%
2023/07/17	7.3	22.41	7	22.35	22.55	0.3	1,185	0.03%
2023/07/14	2.2	22.85	0	0.00	22.85	2.2	1,177	0.19%
2023/07/13	2.2	22.60	2	22.65	22.55	0.2	1,174	0.02%
2023/07/12	6.4	22.53	9.5	22.56	22.35	-3.1	1,169	-0.26%
2023/07/11	6.1	22.94	7.1	22.96	22.85	-1	1,157	-0.08%
2023/07/10	12.3	23.26	0	0.00	23.25	12.3	1,149	1.07%
2023/07/07	10.1	23.33	7	23.43	23.25	3.1	1,145	0.27%
2023/07/06	10.6	23.85	5	23.65	23.60	5.6	1,143	0.49%
2023/07/05	6.2	23.84	1	23.80	23.75	5.2	1,136	0.46%
2023/07/04	13.8	24.37	10.1	24.45	24.15	3.7	1,125	0.33%
2023/07/03	22.2	24.94	1.1	25.33	24.85	21.1	1,113	1.89%
2023/06/30	20.5	25.80	11	25.62	26.00	9.5	1,097	0.86%
2023/06/29	9.1	25.32	4	25.41	25.50	5	1,079	0.47%
2023/06/28	8.2	24.72	3	25.00	24.85	5.2	1,061	0.49%
2023/06/27	8.2	24.67	17.1	24.84	24.45	-8.9	1,038	-0.85%
2023/06/26	4	25.71	20.2	25.70	25.50	-16.2	1,008	-1.60%
2023/06/21	7.1	25.82	22.1	25.84	26.10	-15	1,001	-1.49%
2023/06/20	15	25.50	18	25.53	25.90	-3	983	-0.31%
2023/06/19	96.3	26.37	44.3	26.04	25.60	52	958	5.43%
2023/06/16	76.6	27.49	87.3	26.99	26.25	-10.7	865	-1.23%
2023/06/15	16	26.46	63.3	26.28	26.70	-47.3	717	-6.60%
2023/06/14	7.2	25.89	40	25.96	25.75	-32.8	678	-4.84%
2023/06/13	14	25.74	3	25.68	25.75	11	654	1.68%
2023/06/12	64	25.80	29.2	25.75	26.10	34.8	632	5.50%
2023/06/09	32	25.36	18.1	25.42	25.70	13.9	592	2.35%
2023/06/08	44	24.55	11.8	24.43	24.45	32.2	536	6.01%
2023/06/07	11	24.22	22.5	24.39	24.15	-11.5	522	-2.21%
2023/06/06	6	23.71	4	23.75	23.75	2	506	0.40%
2023/06/05	0	24.02	5.1	23.92	23.90	-5.1	504	-1.00%
2023/06/02	3	23.08	12	23.09	23.30	-9	496	-1.81%
2023/06/01	2.2	23.22	16.1	23.14	23.25	-13.9	492	-2.83%
2023/05/31	6.1	23.41	12.2	23.12	23.30	-6.1	488	-1.25%
2023/05/30	6.1	22.80	2	22.70	22.70	4.1	482	0.85%
2023/05/29	9.2	23.00	5	23.08	23.15	4.2	477	0.88%
2023/05/26	33.5	23.30	35	23.26	23.15	-1.5	470	-0.32%
2023/05/25	9.1	24.08	7	24.03	24.00	2.1	451	0.46%
2023/05/24	47.4	24.18	10	24.20	24.30	37.4	442	8.45%
2023/05/23	22	24.07	14	24.16	24.10	8	429	1.86%
2023/05/22	11.4	23.98	10.2	23.98	23.80	1.2	416	0.29%
2023/05/19	9	23.58	8.1	23.64	23.75	0.9	401	0.23%
2023/05/18	11.3	23.29	14.7	23.17	23.30	-3.4	381	-0.89%
2023/05/17	38.5	23.04	41	23.10	23.05	-2.5	367	-0.68%
2023/05/16	10	22.83	4	22.96	22.60	6	349	1.71%
2023/05/15	15.1	22.53	23.1	22.26	22.65	-8	336	-2.38%
2023/05/12	11	21.90	11.7	22.07	21.95	-0.7	325	-0.20%
2023/05/11	11	21.90	11.7	22.07	21.70	-0.7	317	-0.20%
2023/05/10	17.1	22.22	6	22.15	22.20	11.1	310	3.58%
2023/05/09	23	22.55	35.2	22.64	22.50	-12.2	298	-4.09%
2023/05/08	117.2	23.75	79.1	23.43	23.20	38.1	275	13.83%	大買/
2023/05/05	23	22.53	36	22.50	22.60	-13	207	-6.28%
2023/05/04	84.5	22.47	21	22.68	22.95	63.5	171	37.00%
2023/05/03	0	0.00	1	21.00	20.90	-1	111	-0.90%
2023/05/02	2.1	20.88	0	0.00	21.00	2.1	112	1.87%
2023/04/27	5	20.80	0	0.00	20.85	5	113	4.41%
2023/04/26	1	20.80	2	20.95	20.85	-1	112	-0.89%
2023/04/25	4	20.95	3	21.08	20.85	1	111	0.90%
2023/04/24	1	20.95	0	0.00	20.95	1	109	0.92%
2023/04/21	2	20.83	0	0.00	20.85	2	109	1.83%
2023/04/20	1	21.00	5	20.95	20.95	-4	107	-3.71%
2023/04/19	5	21.10	0	0.00	21.10	5	107	4.66%
2023/04/18	2	21.08	0	0.00	21.05	2	104	1.91%
2023/04/17	10	21.10	2	21.13	21.15	8	104	7.63%
2023/04/14	3	21.10	0	0.00	21.15	3	103	2.91%
2023/04/12	0	0.00	0	21.05	21.15	0	100	-0.01%
2023/04/11	0	20.95	5	20.93	21.10	-5	99	-5.05%
2023/04/07	1	21.00	0	0.00	20.95	1	95	1.05%
2023/04/06	5	20.90	0	0.00	20.85	5	93	5.33%
2023/03/31	1	20.95	0	0.00	20.95	1	92	1.09%
2023/03/30	3	20.97	0	0.00	20.95	3	92	3.24%
2023/03/29	0.1	20.60	0	0.00	21.10	0.1	92	0.08%
2023/03/27	0	21.00	0	0.00	21.15	0	92	0.03%
2023/03/24	0	21.00	0	0.00	21.10	0	92	0.02%
2023/03/23	0.1	21.20	1	21.20	21.20	-0.9	90	-0.94%
2023/03/21	1.1	20.95	0	0.00	21.00	1.1	89	1.22%
2023/03/16	2.2	20.87	0	0.00	20.80	2.2	89	2.40%
2023/03/15	0.1	21.05	0	0.00	21.05	0.1	89	0.06%
2023/03/14	2.1	21.02	0.3	20.95	21.10	1.9	94	1.95%
2023/03/13	1.1	21.15	0	0.00	21.10	1.1	97	1.18%
2023/03/10	8.5	21.23	1	21.25	21.25	7.5	95	7.85%
2023/03/09	0.1	21.00	0	21.15	21.10	0	109	0.04%
2023/03/08	0	20.95	1.1	21.10	21.15	-1.1	113	-0.93%
2023/03/07	0	0.00	1	21.10	21.15	-1	112	-0.89%
2023/03/03	1	20.90	0	0.00	20.95	1	107	0.93%
2023/03/02	3	20.85	0	0.00	20.90	3	107	2.78%
2023/03/01	0.1	20.90	0	0.00	20.85	0.1	107	0.09%
2023/02/24	1	20.90	1	20.95	21.00	0	107	0.00%
2023/02/22	0	20.70	0	0.00	20.80	0	108	0.00%
2023/02/20	0	0.00	2	20.75	20.80	-2	110	-1.82%
2023/02/17	1.1	20.80	4	20.80	20.80	-2.9	110	-2.63%
2023/02/16	0	20.80	0.2	20.90	20.90	-0.2	116	-0.17%
2023/02/10	1	20.80	0	0.00	20.90	1	122	0.82%
2023/02/09	0.2	20.95	0	0.00	20.95	0.2	122	0.16%
2023/02/08	0.1	21.10	0	0.00	20.95	0.1	122	0.08%
2023/02/07	0.2	21.10	0	0.00	21.10	0.2	121	0.16%
2023/02/06	0.1	21.10	0	0.00	21.10	0.1	121	0.08%
2023/02/03	0.1	20.90	0	0.00	21.10	0.1	121	0.09%
2023/02/02	3	20.90	0.3	20.76	20.95	2.7	121	2.24%
2023/01/31	0	0.00	0.1	21.00	20.95	-0.1	120	-0.12%
2023/01/17	1	20.90	0	0.00	20.85	1	119	0.84%
2023/01/16	0	0.00	2	20.85	20.85	-2	119	-1.68%
2023/01/04	0	0.00	3	20.60	20.55	-3	125	-2.38%
2022/12/29	1	20.65	0	0.00	20.70	1	126	0.79%
2022/12/27	2	20.85	0	0.00	20.90	2	125	1.59%
2022/12/23	1.2	20.79	0	0.00	20.70	1.2	127	0.90%
2022/12/22	0	0.00	2	20.95	20.80	-2	128	-1.56%
2022/12/15	1	21.20	0	0.00	20.95	1	135	0.74%
2022/12/05	0	0.00	2	21.75	21.50	-2	168	-1.19%
2022/12/01	0	21.45	1	22.10	21.85	-1	173	-0.57%
2022/11/29	0	0.00	1	21.00	21.05	-1	152	-0.66%
2022/11/25	2	20.90	2	20.90	20.95	0	154	0.00%
2022/11/24	0	0.00	16	20.98	21.10	-16	154	-10.35%
2022/11/23	0	0.00	0	20.90	20.95	0	154	0.00%
2022/11/17	0	0.00	1	20.70	20.65	-1	169	-0.59%
2022/11/16	0	0.00	2	20.95	20.55	-2	169	-1.18%
2022/11/15	14	21.28	1	21.15	21.20	13	169	7.69%
2022/11/14	3	21.27	1.5	21.25	21.20	1.5	172	0.87%
2022/11/11	0	0.00	1	20.35	20.30	-1	165	-0.60%
2022/11/10	2	19.98	4	19.96	20.05	-2	165	-1.18%
2022/11/09	1	20.00	5	20.26	20.15	-4	164	-2.43%
2022/11/07	2	20.15	0	0.00	20.20	2	160	1.24%
2022/11/04	2	20.10	0	0.00	20.10	2	160	1.24%
2022/11/03	1	20.00	0	0.00	20.00	1	163	0.61%
2022/11/02	0	20.00	0	0.00	20.00	0	163	0.01%
2022/10/26	1	19.95	0	0.00	19.95	1	163	0.61%
2022/10/25	1	20.20	0	0.00	20.10	1	162	0.62%
2022/10/24	0	0.00	2	20.15	20.20	-2	162	-1.23%
2022/10/21	0.1	19.80	0	19.90	19.95	0.1	162	0.05%
2022/10/20	0	20.10	0	0.00	19.85	0	161	0.00%
2022/10/18	1	20.00	0	0.00	20.10	1	159	0.63%
2022/10/17	1	19.95	4	20.00	20.10	-3	159	-1.88%
2022/10/14	0	0.00	2	20.25	20.10	-2	157	-1.27%
2022/10/13	3	20.28	1	19.90	19.90	2	156	1.28%
2022/10/12	0	0.00	1	20.70	20.60	-1	154	-0.65%
2022/10/04	1	21.05	0	0.00	20.95	1	154	0.65%
2022/10/03	0.3	20.90	3	20.80	20.95	-2.7	153	-1.75%
2022/09/30	1	20.55	0	20.70	21.10	1	152	0.64%
2022/09/29	0	0.00	3	20.78	20.70	-3	152	-1.97%
2022/09/28	6	20.31	0	0.00	20.30	6	154	3.89%
2022/09/27	1	20.55	1	20.40	20.55	0	153	0.00%
2022/09/26	1	20.40	8	20.29	20.60	-7	153	-4.55%
2022/09/23	0	0.00	0	21.08	20.90	0	153	0.00%
2022/09/22	0	21.45	1	21.40	21.35	-1	152	-0.66%
2022/09/21	4	21.55	0	0.00	21.45	4	149	2.68%
2022/09/20	6	22.00	2	21.93	22.00	4	144	2.76%
2022/09/19	1	22.30	0	0.00	22.00	1	145	0.69%
2022/09/16	0	0.00	3	21.85	22.10	-3	142	-2.10%
2022/09/15	9	22.38	6	22.53	22.15	3	140	2.13%
2022/09/14	7	22.05	4	21.86	22.25	3	132	2.27%
2022/09/13	10.1	21.76	1	21.95	22.00	9.1	129	7.03%
2022/09/12	2	21.85	0.1	21.70	21.75	1.9	123	1.58%
2022/09/08	3	21.65	0	0.00	21.65	3	120	2.50%
2022/09/07	0	0.00	0	20.90	21.10	0	113	-0.02%
2022/09/06	1	21.10	3	20.90	20.90	-2	113	-1.76%
2022/09/05	0	0.00	1	20.85	21.00	-1	112	-0.91%
2022/09/01	1	21.05	0	21.10	21.25	1	115	0.85%
2022/08/31	1	21.35	0.3	21.35	21.35	0.7	112	0.62%
2022/08/29	0	0.00	0.1	21.40	21.25	-0.1	112	-0.05%
2022/08/26	2	21.35	4	21.18	21.25	-2	109	-1.82%
2022/08/25	0	0.00	0	21.00	20.80	0	95	0.00%
2022/08/22	0	0.00	1	21.00	20.90	-1	95	-1.05%
2022/08/19	0	0.00	1.2	20.91	20.80	-1.2	94	-1.26%
2022/08/16	0	20.30	1	20.10	20.30	-1	88	-1.10%
2022/08/11	0	0.00	1	20.30	20.30	-1	87	-1.15%
2022/08/10	2	20.15	1.2	20.16	20.20	0.9	87	0.98%
2022/07/29	0	0.00	3	19.60	19.55	-3	90	-3.30%
2022/07/28	0	0.00	0	19.55	19.60	0	90	-0.03%
2022/07/21	0	0.00	0.4	19.20	19.30	-0.4	93	-0.46%
2022/07/20	3	19.32	0	0.00	19.20	3	93	3.19%
2022/07/19	1	19.45	0	0.00	19.45	1	93	1.07%
2022/07/15	1	19.50	0	0.00	19.30	1	95	1.05%
2022/07/12	1	19.50	0	0.00	19.30	1	96	1.04%
2022/07/11	0	0.00	0	19.50	19.60	0	96	0.00%
2022/07/06	1	19.85	0	0.00	19.80	1	96	1.04%
2022/07/01	1.1	20.00	0	0.00	19.85	1.1	95	1.15%
2022/06/22	1	20.05	0	0.00	20.00	1	91	1.09%
2022/06/21	0	0.00	1	20.45	20.35	-1	91	-1.09%
2022/06/17	0	0.00	4	20.13	20.30	-4	88	-4.54%
2022/06/16	0.1	20.08	3	20.30	20.10	-2.9	84	-3.44%
2022/06/14	0	0.00	1	19.85	19.85	-1	82	-1.22%
2022/06/13	2	19.95	1	20.00	19.85	1	81	1.23%
2022/06/10	4	20.15	0	0.00	20.10	4	80	4.97%
2022/06/06	0.2	20.00	0	0.00	19.90	0.2	81	0.27%
2022/05/31	0.1	20.03	0	0.00	20.10	0.1	88	0.07%
2022/05/30	0	0.00	3	20.05	20.05	-3	87	-3.42%
2022/05/20	1	19.75	0	0.00	19.90	1	88	1.13%
2022/05/19	3	19.70	0.1	19.70	19.75	2.9	89	3.25%
2022/05/18	2	19.85	1	19.90	19.85	1	88	1.13%
2022/05/12	1	19.75	0	0.00	19.70	1	94	1.06%
2022/05/06	0.1	20.00	0	0.00	20.05	0.1	92	0.07%
2022/05/05	0	20.00	0	0.00	20.15	0	90	0.03%
2022/04/26	0.6	20.28	0	0.00	20.20	0.6	91	0.65%
2022/04/19	0	0.00	1	20.15	20.35	-1	90	-1.11%
2022/04/18	4	20.18	0.5	20.00	20.10	3.5	89	3.92%
2022/04/11	0	0.00	1	20.30	20.20	-1	88	-1.13%
2022/04/06	0	0.00	0	20.15	20.15	0	87	-0.02%
2022/03/30	0	0.00	4	20.18	20.25	-4	87	-4.59%
2022/03/28	2.2	20.04	0	0.00	20.10	2.2	85	2.60%
2022/03/24	0.2	20.30	0	0.00	20.15	0.2	85	0.20%
2022/03/23	0.1	20.10	0	0.00	20.15	0.1	86	0.12%
2022/03/16	0	20.15	0	0.00	20.15	0	84	0.01%
2022/03/14	0	20.15	0	0.00	20.30	0	83	0.00%
2022/03/09	1	20.05	0	0.00	20.10	1	83	1.20%
2022/03/08	1	20.20	0	0.00	20.00	1	81	1.22%
2022/03/07	0.1	20.50	0	0.00	20.35	0.1	77	0.06%
2022/02/24	1.1	20.41	0	0.00	20.40	1.1	81	1.33%
2022/02/23	0	0.00	0	20.70	20.70	0	79	-0.05%
2022/02/22	1	20.70	0	0.00	20.65	1	80	1.24%
2022/02/17	0	0.00	1	21.00	20.90	-1	86	-1.15%
2022/02/16	0	0.00	0	20.95	21.00	0	89	-0.02%
2022/02/15	1	21.20	0	0.00	20.85	1	90	1.10%
2022/02/14	3	21.00	0	0.00	21.10	3	92	3.23%
2022/02/11	1	20.55	1	20.45	20.70	0	89	0.00%
2022/02/10	0	0.00	1	20.40	20.45	-1	87	-1.14%
2022/02/08	0.1	20.30	0.1	22.20	20.40	0	89	0.00%
2022/02/07	0	20.20	0	0.00	20.35	0	90	0.01%
2022/01/21	0.1	20.30	0	0.00	20.40	0.1	92	0.05%
2022/01/20	0	20.50	0	0.00	20.50	0	92	0.03%
2022/01/14	0.4	20.66	0	0.00	20.60	0.4	93	0.43%
2022/01/07	0	20.80	0	0.00	20.75	0	99	0.02%
2022/01/05	0	20.85	0	0.00	20.80	0	99	0.03%
2021/12/30	1	20.95	0	0.00	20.85	1	102	0.98%
2021/12/29	0	0.00	2	20.80	20.85	-2	102	-1.96%
2021/12/27	0	0.00	0	20.85	20.80	0	106	-0.02%
2021/12/23	0	0.00	0	20.95	20.90	0	112	-0.01%
2021/12/15	1	20.50	0	0.00	20.50	1	126	0.79%
2021/12/06	2	20.40	0	0.00	20.45	2	130	1.53%
2021/11/30	0	20.40	0.1	20.40	20.45	0	133	0.00%
2021/11/25	1	21.00	0	0.00	20.95	1	132	0.76%
2021/11/24	0	0.00	1	20.80	20.85	-1	131	-0.76%
2021/11/23	2.1	20.80	0	0.00	20.75	2.1	131	1.60%
2021/11/22	0.1	20.95	0	0.00	20.90	0.1	131	0.05%
2021/11/18	0	20.95	0	0.00	20.90	0	131	0.00%
2021/11/16	12	21.10	0	0.00	21.10	12	130	9.22%
2021/11/15	1	21.05	0	0.00	21.10	1	132	0.76%
2021/11/12	3	21.20	0	0.00	21.25	3	131	2.28%
2021/11/11	2	21.30	0	0.00	21.25	2	132	1.51%
2021/11/09	0	21.60	0	0.00	21.70	0	138	0.00%
2021/11/05	1	21.70	0	0.00	21.60	1	142	0.70%
2021/11/04	0	0.00	0	21.50	21.75	0	144	-0.01%
2021/10/28	1	21.60	4	21.50	21.50	-3	147	-2.03%
2021/10/26	0	0.00	5	21.83	21.75	-5	149	-3.34%
2021/10/25	0	0.00	1	21.60	21.55	-1	151	-0.66%
2021/10/21	1	22.10	1	22.20	21.90	0	157	0.00%
2021/10/20	2	22.00	1	22.00	22.00	1	159	0.62%
2021/10/19	2	21.85	1	22.10	22.00	1	162	0.61%
2021/10/18	0	0.00	1	21.85	21.60	-1	164	-0.62%
2021/10/15	0	0.00	0	22.00	21.80	0	169	-0.02%
2021/10/07	1	21.55	0	0.00	21.50	1	197	0.51%
2021/10/06	1	21.15	1	21.15	21.15	0	204	0.00%
2021/10/05	0	21.00	0	0.00	21.15	0	215	0.00%
2021/09/30	0	0.00	5	21.65	22.10	-5	233	-2.14%
2021/09/29	5	22.10	0	0.00	21.85	5	247	2.02%
2021/09/28	1	21.80	1	21.90	22.00	0	272	0.00%
2021/09/27	1	22.05	1	22.20	22.10	0	466	0.00%
2021/09/14	0	0.00	1	21.10	21.20	-1	651	-0.15%
2021/09/13	2	20.95	0	0.00	21.00	2	652	0.31%
2021/09/09	1	21.00	0	0.00	20.95	1	659	0.15%
2021/09/07	1	21.50	0	0.00	21.40	1	660	0.15%
2021/09/06	0	0.00	2	21.50	21.50	-2	660	-0.30%
2021/08/27	1	21.50	0	0.00	21.45	1	695	0.14%
2021/08/19	0	0.00	5	21.25	21.15	-5	723	-0.69%
2021/08/18	0	0.00	0.1	21.35	21.50	-0.1	722	-0.01%
2021/08/17	0	0.00	0	21.59	21.30	0	727	0.00%
2021/08/16	1	21.90	13	22.00	21.60	-12	731	-1.64%
2021/08/13	0	0.00	3	22.55	22.35	-3	729	-0.41%
2021/08/10	5	23.39	0	0.00	23.35	5	734	0.68%
2021/08/06	0	0.00	1.1	23.50	23.35	-1.1	749	-0.14%
2021/08/05	2	23.25	1	23.40	23.35	1	758	0.13%
2021/08/03	4	23.36	0	0.00	23.35	4	776	0.52%
2021/08/02	1	23.40	2	23.60	23.65	-1	779	-0.13%
2021/07/29	0	0.00	1	23.55	23.60	-1	782	-0.13%
2021/07/28	2	23.43	3	23.30	23.50	-1	783	-0.13%
2021/07/27	3	23.52	0	0.00	23.65	3	794	0.38%
2021/07/26	5	23.64	0	0.00	23.65	5	798	0.63%
2021/07/23	3	23.55	0	0.00	23.65	3	803	0.37%
2021/07/22	3	23.47	4	23.45	23.30	-1	816	-0.12%
2021/07/21	0	23.40	0.8	23.30	23.20	-0.8	820	-0.10%
2021/07/20	0	23.50	1	23.60	23.60	-1	821	-0.12%
2021/07/19	2.1	23.83	0	0.00	23.90	2.1	822	0.26%
2021/07/16	6.1	24.08	0	0.00	24.10	6.1	841	0.73%
2021/07/15	0	0.00	1	24.10	24.35	-1	847	-0.12%
2021/07/14	7	24.14	3	24.10	24.05	4	870	0.46%
2021/07/13	1.2	24.11	4	24.21	24.05	-2.8	910	-0.31%
2021/07/12	0.1	24.50	3.1	24.45	24.40	-3	925	-0.32%
2021/07/09	1	24.45	2	24.65	24.70	-1	924	-0.11%
2021/07/08	5	24.14	8	24.19	24.30	-3	918	-0.33%
2021/07/07	2	24.15	10.1	24.17	24.30	-8.1	922	-0.88%
2021/07/06	1	24.10	3.3	24.31	24.35	-2.3	923	-0.25%
2021/07/05	8	24.75	16.1	24.66	24.45	-8.1	922	-0.88%
2021/07/02	121.6	26.76	101.1	26.31	24.95	20.5	900	2.28%	大買/大賣/
2021/07/01	54.3	25.09	42.2	25.29	25.90	12.1	706	1.72%
2021/06/30	5.1	23.60	8.1	23.68	23.55	-3.1	577	-0.53%
2021/06/29	4	23.30	0	0.00	23.20	4	564	0.71%
2021/06/28	0	0.00	9	23.55	23.50	-9	557	-1.61%
2021/06/25	11	23.33	13.2	23.27	23.50	-2.2	545	-0.39%
2021/06/24	0	0.00	1	22.80	22.70	-1	522	-0.19%
2021/06/22	1	22.50	0	0.00	22.50	1	523	0.19%
2021/06/21	1.1	22.32	0	0.00	22.30	1.1	524	0.22%
2021/06/18	1	22.50	1	22.75	22.90	0	521	0.00%
2021/06/17	0.1	22.65	2.1	22.60	22.65	-2	519	-0.39%
2021/06/16	0	0.00	2	22.78	22.65	-2	523	-0.38%
2021/06/15	0	0.00	1	22.80	22.80	-1	524	-0.19%
2021/06/11	3.1	22.95	0	0.00	22.90	3.1	525	0.59%
2021/06/09	3	22.95	1	22.90	22.95	2	520	0.38%
2021/06/07	2	22.78	0	23.00	23.05	2	517	0.39%
2021/06/04	1	22.75	12	22.82	22.75	-11	505	-2.18%
2021/06/03	1	22.80	0	0.00	22.75	1	501	0.20%
2021/06/02	2	22.35	3	22.65	22.40	-1	504	-0.20%
2021/06/01	0	0.00	4	21.94	22.00	-4	499	-0.80%
2021/05/31	7.2	21.94	0	0.00	21.75	7.2	501	1.42%
2021/05/27	0	0.00	1	21.65	21.60	-1	496	-0.20%
2021/05/26	1	21.60	0	0.00	21.60	1	496	0.20%
2021/05/25	2	21.93	6	22.03	21.75	-4	495	-0.81%
2021/05/21	1	21.20	0	20.70	21.05	1	492	0.20%
2021/05/19	0	20.70	0	0.00	20.95	0	489	0.00%
2021/05/17	3	19.75	1	19.70	19.90	2	491	0.41%
2021/05/13	0.2	20.00	0	0.00	20.05	0.2	472	0.04%
2021/05/12	3	21.30	6	20.74	20.30	-3	463	-0.65%
2021/05/11	8	21.56	4	21.81	21.35	4	454	0.88%
2021/05/10	0	20.95	0	0.00	22.25	0	449	0.00%
2021/05/07	0	0.00	4	22.00	21.95	-4	453	-0.88%
2021/05/06	2.3	21.60	1	21.95	21.70	1.3	453	0.29%
2021/05/05	2	21.45	3	21.54	21.55	-1	452	-0.23%
2021/05/04	6	21.52	1	21.95	21.60	5	450	1.11%
2021/05/03	1	22.60	8.2	22.93	22.60	-7.2	438	-1.64%
2021/04/29	8	23.49	1	23.50	23.50	7	431	1.62%
2021/04/28	1	23.30	5	23.55	23.75	-4	425	-0.94%
2021/04/27	2	22.85	3	23.07	22.90	-1	415	-0.24%
2021/04/26	2	22.80	7	22.88	22.85	-5	408	-1.22%
2021/04/23	1	22.70	7	22.83	23.10	-6	404	-1.48%
2021/04/22	8.1	23.57	15.1	23.85	22.90	-7	402	-1.73%
2021/04/21	15	23.50	11.2	23.59	23.75	3.8	377	1.01%
2021/04/20	22.1	23.96	17.1	23.63	23.70	5	367	1.37%
2021/04/19	41.2	24.09	20.2	23.60	24.20	21	346	6.07%
2021/04/16	2.2	22.82	2	23.30	22.95	0.2	301	0.07%
2021/04/15	0	0.00	3	21.95	22.50	-3	279	-1.08%
2021/04/14	2	21.63	0	0.00	21.85	2	271	0.74%
2021/04/13	4	22.11	2	22.50	22.05	2	276	0.72%
2021/04/12	1	22.60	7	22.54	22.65	-6	271	-2.21%
2021/04/09	1	22.30	1	22.30	22.40	0	265	0.00%
2021/04/07	2	21.60	0	0.00	21.65	2	252	0.79%
2021/04/06	0	0.00	2	21.70	21.65	-2	254	-0.79%
2021/03/30	2	21.55	0	0.00	21.60	2	261	0.77%
2021/03/29	2	21.58	0	0.00	21.70	2	264	0.76%
2021/03/26	0	0.00	1	21.25	21.50	-1	295	-0.34%
2021/03/25	1	21.05	0	0.00	21.20	1	295	0.34%
2021/03/24	0	0.00	4	21.10	21.20	-4	295	-1.35%
2021/03/23	0	0.00	1.1	21.10	21.10	-1.1	295	-0.36%
2021/03/22	0	0.00	1	21.00	21.30	-1	299	-0.33%
2021/03/19	1	21.00	0	0.00	21.00	1	297	0.34%
2021/03/18	0	0.00	1	21.35	21.25	-1	292	-0.34%
2021/03/17	0	0.00	1	21.70	21.35	-1	293	-0.34%
2021/03/16	0	0.00	6	21.64	21.65	-6	298	-2.01%
2021/03/15	1	21.70	3	21.70	21.70	-2	300	-0.67%
2021/03/12	0	0.00	2	21.75	21.65	-2	301	-0.66%
2021/03/11	0	0.00	1	21.80	21.80	-1	301	-0.33%
2021/03/09	1	21.65	2	21.80	21.70	-1	305	-0.33%
2021/03/08	4	21.61	2	22.10	21.70	2	305	0.65%
2021/03/05	0.4	21.50	0.1	21.50	21.60	0.4	298	0.13%
2021/03/04	2	21.20	1	21.40	21.30	1	299	0.33%
2021/02/26	2	20.80	1	21.00	20.95	1	305	0.33%
2021/02/25	1	21.20	2	21.20	21.15	-1	309	-0.32%
2021/02/24	1	21.35	1	21.25	21.10	0	341	0.00%
2021/02/23	1	21.05	0	0.00	21.30	1	364	0.27%
2021/02/22	1	21.00	2	21.00	20.85	-1	360	-0.28%
2021/02/19	0	20.90	0	0.00	20.70	0	359	0.00%
2021/02/18	1	20.90	0	0.00	20.90	1	358	0.28%
2021/02/05	2	19.90	0	0.00	19.95	2	350	0.57%
2021/02/02	1	19.75	1	20.00	20.10	0	358	0.00%
2021/01/29	3	19.70	0	0.00	19.65	3	353	0.85%
2021/01/27	5	20.30	0	0.00	20.20	5	341	1.47%
2021/01/26	2	20.45	1	20.10	20.25	1	341	0.29%
2021/01/21	1	20.15	0	0.00	20.20	1	339	0.29%
2021/01/20	0	0.00	1	20.50	20.30	-1	339	-0.29%
2021/01/18	0	0.00	2	20.83	20.90	-2	334	-0.60%
2021/01/14	1	21.45	0	0.00	21.45	1	325	0.31%
2021/01/13	0.1	21.40	1	21.40	21.50	-1	326	-0.29%
2021/01/12	1	21.25	0	0.00	21.30	1	327	0.31%
2021/01/08	0	0.00	4	21.70	21.75	-4	327	-1.22%
2021/01/04	3	22.82	0	0.00	22.80	3	310	0.96%
2020/12/30	0	0.00	1	22.70	22.60	-1	301	-0.33%
2020/12/29	0	0.00	1	22.55	22.50	-1	300	-0.34%
2020/12/28	0	22.25	1	22.85	22.75	-1	297	-0.33%
2020/12/25	0	0.00	1	23.00	22.70	-1	293	-0.34%
2020/12/24	0	0.00	2	22.70	22.70	-2	290	-0.69%
2020/12/23	0	0.00	1	22.50	22.50	-1	288	-0.35%
2020/12/22	2.2	23.34	9	23.32	22.35	-6.8	287	-2.37%
2020/12/21	1	22.35	0	0.00	22.40	1	258	0.39%
2020/12/17	1	22.25	0	0.00	22.30	1	260	0.38%
2020/12/16	0	0.00	4	22.26	22.25	-4	263	-1.52%
2020/12/15	1	21.95	3	21.90	21.65	-2	272	-0.73%
2020/12/14	2	22.00	1	21.85	22.00	1	274	0.36%
2020/12/11	4	21.75	0	0.00	21.85	4	275	1.45%
2020/12/10	2	22.50	5	22.50	22.10	-3	271	-1.10%
2020/12/08	0.1	22.65	0	0.00	22.70	0.1	266	0.05%
2020/12/04	1	22.90	0	0.00	22.85	1	267	0.37%
2020/12/03	3	22.70	5.6	22.69	22.80	-2.6	265	-0.98%
2020/11/30	1	22.85	2	23.05	22.85	-1	268	-0.37%
2020/11/27	4	22.88	0	0.00	22.90	4	264	1.51%
2020/11/26	0.2	22.70	3	22.75	22.85	-2.8	263	-1.06%
2020/11/25	0	0.00	13	22.76	22.70	-13	259	-5.02%
2020/11/24	2	22.75	4	22.81	22.65	-2	253	-0.79%
2020/11/23	69.1	23.27	57.2	23.18	23.05	11.9	249	4.75%
2020/11/20	7.3	22.29	8	22.73	22.70	-0.7	225	-0.32%
2020/11/19	0.2	21.20	0	0.00	21.35	0.2	200	0.09%
2020/11/18	0.1	21.30	0	0.00	21.30	0.1	200	0.05%
2020/11/16	1	21.25	0	21.00	21.35	1	207	0.48%
2020/11/12	0	0.00	1	21.40	21.40	-1	216	-0.46%
2020/11/11	0	0.00	1	21.25	21.35	-1	220	-0.45%
2020/10/26	0	0.00	1	21.40	21.30	-1	301	-0.33%
2020/10/22	0	0.00	2	21.50	21.25	-2	312	-0.64%
2020/10/19	0.1	21.45	0	0.00	21.60	0.1	323	0.03%
2020/10/16	0.1	20.65	0	0.00	20.75	0.1	318	0.02%
2020/10/12	2	20.50	0	0.00	20.90	2	335	0.60%
2020/10/07	1	20.80	0	0.00	21.05	1	340	0.29%
2020/10/05	2	20.25	0	0.00	20.70	2	348	0.57%
2020/09/30	0	0.00	1	20.40	20.40	-1	351	-0.28%
2020/09/28	0	0.00	2	20.23	20.10	-2	358	-0.56%
2020/09/25	1	19.85	0	0.00	20.05	1	365	0.27%
2020/09/24	2	20.48	0	0.00	20.15	2	365	0.55%
2020/09/21	1	21.90	1	21.90	22.10	0	365	0.00%
2020/09/18	2	22.13	0	0.00	21.95	2	366	0.55%
2020/09/17	2	21.70	1	21.85	21.55	1	355	0.28%
2020/09/16	1	21.15	0	0.00	21.40	1	357	0.28%
2020/09/14	2	21.40	0	0.00	21.30	2	371	0.54%
2020/09/07	1	21.75	3	21.77	21.55	-2	404	-0.49%
2020/09/04	0	20.90	0	0.00	20.95	0	422	0.01%
2020/08/31	1	21.00	0	0.00	20.90	1	450	0.22%
2020/08/27	2	21.25	0	0.00	21.05	2	462	0.43%
2020/08/20	0	0.00	3.1	20.87	20.90	-3.1	527	-0.59%
2020/08/19	0	0.00	10	22.10	21.80	-10	569	-1.76%
2020/08/18	2	22.10	0	0.00	22.00	2	643	0.31%
2020/08/17	7	22.09	3	21.93	22.10	4	749	0.53%
2020/08/14	3	21.65	0	0.00	21.70	3	783	0.38%
2020/08/13	3	21.58	1	21.50	21.50	2	809	0.25%
2020/08/12	0	0.00	4	21.40	21.40	-4	834	-0.48%
2020/08/11	1	21.80	5	22.00	21.70	-4	862	-0.46%
2020/08/10	0	0.00	3	22.05	22.10	-3	874	-0.34%
2020/08/07	11	22.55	5	22.53	22.40	6	890	0.67%
2020/08/06	3	21.82	10	21.34	22.15	-7	888	-0.79%
2020/08/05	0	0.00	1	20.15	20.15	-1	891	-0.11%
2020/08/04	1	20.05	0	0.00	20.05	1	934	0.11%
2020/07/30	0	0.00	1	20.35	20.35	-1	1,193	-0.08%
2020/07/28	1	19.60	1	20.05	19.40	0	1,298	0.00%
2020/07/27	1	19.95	3	20.03	19.85	-2	1,332	-0.15%
2020/07/24	1	20.35	0	0.00	20.40	1	1,425	0.07%
2020/07/23	1	21.05	0.1	21.10	20.90	0.9	1,469	0.06%
2020/07/21	0	0.00	1	20.95	21.20	-1	1,487	-0.07%
2020/07/20	5	20.71	0	0.00	20.65	5	1,484	0.34%
2020/07/17	0	0.00	1	20.95	20.95	-1	1,480	-0.07%
2020/07/16	0	0.00	3	21.33	21.30	-3	1,476	-0.20%
2020/07/15	1	21.00	2	21.10	21.15	-1	1,475	-0.07%
2020/07/14	2	21.48	1	21.25	21.25	1	1,476	0.07%
2020/07/13	2	21.30	4	21.28	21.35	-2	1,475	-0.14%
2020/07/10	0	0.00	1	21.35	21.35	-1	1,476	-0.07%
2020/07/09	0	0.00	3	21.80	21.85	-3	1,474	-0.20%
2020/07/08	0	0.00	18	21.75	21.75	-18	1,474	-1.22%
2020/07/06	3	21.70	10	21.74	21.70	-7	1,471	-0.48%
2020/07/03	3	21.80	1	21.75	21.80	2	1,463	0.14%
2020/07/02	1	21.60	7	21.64	21.80	-6	1,461	-0.41%
2020/07/01	5	21.55	0	0.00	21.55	5	1,456	0.34%
2020/06/30	1	21.50	1	21.50	21.50	0	1,452	0.00%
2020/06/29	0	0.00	1	21.70	21.55	-1	1,449	-0.07%
2020/06/24	1	21.75	2	21.75	21.85	-1	1,444	-0.07%
2020/06/23	4	21.80	1.3	21.92	21.90	2.7	1,441	0.19%
2020/06/22	0	0.00	8	22.38	22.10	-8	1,438	-0.56%
2020/06/19	0	0.00	3	21.93	21.85	-3	1,427	-0.21%
2020/06/18	0	0.00	2	22.30	22.15	-2	1,423	-0.14%
2020/06/17	1.3	21.81	3	21.78	22.20	-1.7	1,418	-0.12%
2020/06/16	0	0.00	1	21.75	21.75	-1	1,413	-0.07%
2020/06/15	5	21.53	4	21.58	21.30	1	1,413	0.07%
2020/06/12	7	21.24	2	21.03	21.30	5	1,407	0.36%
2020/06/11	10	22.10	35	21.88	21.65	-25	1,396	-1.79%
2020/06/10	7	23.17	7	23.17	23.05	0	1,374	0.00%
2020/06/09	1	23.05	3	23.50	23.40	-2	1,371	-0.15%
2020/06/08	11	23.51	4	23.56	23.40	7	1,368	0.51%
2020/06/05	0	0.00	5	23.46	23.60	-5	1,363	-0.37%
2020/06/04	2	23.30	0	23.35	23.30	2	1,358	0.15%
2020/06/03	3	23.47	4	23.50	23.40	-1	1,356	-0.07%
2020/06/02	2.2	23.34	8	23.35	23.25	-5.9	1,349	-0.43%
2020/06/01	5	23.70	2	23.65	23.70	3	1,337	0.22%
2020/05/29	4	23.78	6	23.78	23.55	-2	1,327	-0.15%
2020/05/28	1	23.60	5	23.80	23.50	-4	1,312	-0.30%
2020/05/27	9	24.08	4	23.71	23.75	5	1,298	0.38%
2020/05/26	32	24.83	10.3	24.69	24.50	21.7	1,271	1.71%
2020/05/25	28	26.56	13	26.75	25.95	15	1,221	1.23%
2020/05/22	23	25.46	46	25.31	25.55	-23	1,142	-2.01%
2020/05/21	29	24.92	18	24.36	24.20	11	1,028	1.07%
2020/05/20	2	24.38	27	24.81	24.75	-25	985	-2.54%
2020/05/19	15	24.53	5	23.80	24.25	10	958	1.04%
2020/05/18	18	24.07	17	24.14	24.85	1	931	0.11%
2020/05/15	9	21.98	11	22.15	22.60	-2	900	-0.22%
2020/05/14	14	23.19	12	23.56	22.65	2	885	0.23%
2020/05/13	5	24.38	6	24.47	24.60	-1	860	-0.12%
2020/05/12	4	23.69	11	23.91	24.00	-7	828	-0.84%
2020/05/11	14	24.65	51	24.18	24.70	-37	798	-4.63%
2020/05/08	22	27.06	50	27.21	26.35	-28	754	-3.71%
2020/05/07	163.4	31.24	27	30.10	29.25	136.4	690	19.74%	大買/鉅額交易
2020/05/06	40	31.45	1	31.45	31.45	39	551	7.08%
2020/05/05	17	28.60	3	28.60	28.60	14	494	2.83%
2020/05/04	10	25.26	22	24.20	26.00	-12	456	-2.63%
2020/04/30	8	23.90	10	23.57	23.65	-2	388	-0.52%
2020/04/29	41	23.99	12	24.47	24.30	29	349	8.30%
2020/04/28	14	22.89	7	23.15	23.15	7	252	2.77%
2020/04/27	2	20.70	3	21.05	21.05	-1	206	-0.48%
2020/04/24	1	18.80	0	0.00	19.15	1	188	0.53%
2020/04/21	0	0.00	1	18.10	18.20	-1	188	-0.53%
2020/04/17	1	18.95	1	19.10	19.00	0	183	0.00%
2020/04/14	2	18.83	0	0.00	18.85	2	177	1.13%
2020/04/13	0	0.00	2	18.78	18.60	-2	174	-1.15%
2020/04/06	2	17.15	0	0.00	17.20	2	166	1.20%
2020/03/25	1	17.20	0	0.00	17.20	1	159	0.63%
2020/03/19	0	0.00	2	15.50	15.45	-2	155	-1.28%
2020/03/16	2	17.85	0	0.00	17.50	2	144	1.39%
2020/03/12	3	19.70	0	0.00	19.30	3	129	2.31%
2020/03/09	1	20.70	0	0.00	20.70	1	119	0.84%
2020/03/06	0	0.00	4	21.53	21.45	-4	115	-3.48%
2020/03/04	2	21.58	0	0.00	21.60	2	111	1.79%
2020/02/21	1	22.60	0	0.00	22.60	1	109	0.92%
2020/02/20	3	22.62	0	0.00	22.65	3	109	2.75%
2020/02/19	1	22.20	0	0.00	22.30	1	108	0.92%
2020/02/17	0	0.00	1	22.00	22.00	-1	108	-0.92%
2020/01/30	0	0.00	1	22.50	22.10	-1	99	-1.00%
2020/01/16	1	23.00	1	23.05	23.10	0	90	0.00%
2020/01/15	2	23.10	0	0.00	23.15	2	91	2.20%
2019/12/30	2	23.65	0	0.00	23.65	2	90	2.20%
2019/11/22	1	24.10	0	0.00	24.15	1	111	0.89%
2019/10/14	0	0.00	1	24.20	24.35	-1	140	-0.71%
2019/10/02	1	24.50	0	0.00	24.50	1	142	0.70%
2019/09/24	0	0.00	1	24.25	24.20	-1	138	-0.72%
2019/09/17	0	0.00	1	23.70	23.70	-1	133	-0.75%
2019/09/16	0	0.00	1	23.50	23.55	-1	133	-0.75%
2019/09/04	0	0.00	2	23.15	23.10	-2	130	-1.54%
2019/09/03	0	0.00	5	23.15	23.20	-5	130	-3.84%
2019/08/27	6	22.79	0	0.00	22.90	6	131	4.57%
2019/08/22	1	21.90	0	0.00	22.35	1	130	0.77%
2019/08/21	1	22.50	0	0.00	22.45	1	125	0.80%
2019/08/12	1	22.35	0	0.00	22.45	1	115	0.87%
2019/08/07	1	22.90	0	0.00	23.00	1	111	0.90%
2019/07/17	1	23.60	0	0.00	23.70	1	113	0.88%
2019/06/11	1	24.40	0	0.00	24.45	1	159	0.63%
2019/06/05	1	24.80	0	0.00	24.80	1	168	0.59%
2019/05/31	1	24.65	0	0.00	24.65	1	166	0.60%
2019/05/29	0	0.00	2	24.50	24.60	-2	166	-1.20%
2019/05/23	1	23.50	0	0.00	23.80	1	161	0.62%
2019/03/29	2	23.00	0	0.00	23.05	2	198	1.01%
2019/03/27	2	23.30	0	0.00	23.35	2	187	1.07%
2019/03/15	1	24.30	0	0.00	24.25	1	178	0.56%
2019/03/14	0	0.00	0.2	24.35	24.35	-0.2	178	-0.11%
2019/02/26	0	0.00	2	25.90	25.80	-2	212	-0.94%
2019/02/25	0	0.00	1	25.65	25.65	-1	212	-0.47%
2019/02/22	3	26.00	0	0.00	25.75	3	214	1.40%
2019/02/11	1	24.45	0	0.00	24.45	1	207	0.48%
2019/01/04	1	23.30	0	0.00	23.30	1	214	0.47%
2018/12/25	0	0.00	4	23.35	23.30	-4	188	-2.12%
2018/12/24	0	0.00	17	23.09	23.75	-17	186	-9.11%
2018/12/19	4	22.96	3	22.95	22.90	1	148	0.67%
2018/12/18	0	0.00	1	22.70	22.70	-1	147	-0.68%
2018/12/11	0	0.00	1	22.40	22.35	-1	147	-0.68%
2018/12/05	0	0.00	3	22.80	22.70	-3	141	-2.12%
2018/12/03	0	0.00	7	22.86	22.80	-7	139	-5.03%
2018/11/30	0	0.00	1	22.15	22.25	-1	135	-0.74%
2018/11/29	1	21.85	0	0.00	21.85	1	113	0.88%
2018/11/28	3	21.85	0	0.00	21.85	3	109	2.75%
2018/11/27	3	22.20	0	0.00	22.30	3	100	2.98%
2018/11/26	0	0.00	6	22.65	22.70	-6	98	-6.09%
2018/11/23	6	22.40	0	0.00	22.40	6	97	6.17%
2018/11/21	20	22.53	0	0.00	22.45	20	94	21.12%
2018/11/16	5	22.52	0	0.00	22.70	5	89	5.56%
2018/11/15	0.2	22.80	0	0.00	22.40	0.2	88	0.23%
2018/11/09	0	0.00	1	23.15	23.15	-1	84	-1.18%
2018/11/08	1	23.10	1	23.10	23.05	0	85	0.00%
2018/11/02	0	0.00	1	23.45	23.25	-1	89	-1.12%
2018/11/01	0	0.00	1	23.35	23.10	-1	88	-1.13%
2018/10/30	0	0.00	2	23.00	22.80	-2	86	-2.30%
2018/10/25	3	22.70	0	0.00	22.70	3	87	3.45%
2018/10/19	2	23.20	0	0.00	23.20	2	86	2.32%
2018/10/15	1	23.55	1	23.70	23.95	0	79	0.00%
2018/10/12	1	23.90	1	24.00	24.40	0	77	0.00%
2018/09/19	0	0.00	3	27.45	27.20	-3	90	-3.30%
2018/09/18	4	26.79	0	0.00	26.80	4	90	4.43%
2018/08/21	0	0.00	1	28.00	27.90	-1	94	-1.06%
2018/08/17	1	27.60	0	0.00	27.60	1	93	1.07%
2018/08/14	0	0.00	2	28.10	27.75	-2	93	-2.15%
2018/07/27	0	0.00	2	28.60	28.60	-2	111	-1.79%
2018/07/17	1	27.75	0	0.00	27.75	1	108	0.92%
2018/07/16	3	28.05	0	0.00	28.05	3	107	2.80%
2018/06/11	5	30.60	0	0.00	30.40	5	84	5.94%
2018/01/31	0	0.00	3	33.55	33.50	-3	112	-2.68%
2018/01/24	1	33.60	0	0.00	33.65	1	111	0.90%