加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.21%
  • 成交量
    981張
  • 產業
    上市 塑膠類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三芳 (1307)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1913.128.3510.328.2628.602.86540.42%
2024/04/186.329.01029.2028.956.26390.97%
2024/04/17128.701.228.7428.70-0.2638-0.03%
2024/04/1617.228.34528.4328.3012.26381.91%
2024/04/152029.043329.4128.95-13626-2.07%
2024/04/121529.507.229.3329.457.86171.26%
2024/04/119.529.842029.7429.80-10.5602-1.74%
2024/04/107.130.0727.629.9029.70-20.5595-3.44%
2024/04/099.830.066.630.1330.403.25850.55%
2024/04/089.830.0127.630.0430.20-17.8574-3.10%
2024/04/0328.529.807.229.7529.9521.35583.82%
2024/04/029.729.15129.3529.258.75441.60%
2024/04/011.529.49729.5629.45-5.4527-1.03%
2024/03/291.329.421529.5129.45-13.7520-2.64%
2024/03/2821.629.516.529.5529.4515.15152.92%
2024/03/2740.528.988.628.8929.0531.94946.45%
2024/03/26328.3729.128.1228.25-26.1471-5.53%
2024/03/2511.128.235.428.0428.255.74581.23%
2024/03/223.227.783.627.7427.85-0.3453-0.07%
2024/03/213.328.026.728.0728.05-3.4451-0.75%
2024/03/203328.022.827.8328.0530.34456.80%
2024/03/1922.228.0725.928.5527.85-3.7436-0.85%
2024/03/1832.228.8511.728.8428.7520.54055.04%
2024/03/1512.127.9814.327.9428.30-2.2386-0.57%
2024/03/141427.5832.627.6027.80-18.6365-5.08%
2024/03/1300.00426.7826.90-4343-1.16%
2024/03/12726.703.226.7927.003.83441.09%
2024/03/111.126.3000.0026.451.13440.32%
2024/03/082.326.59626.5426.40-3.8343-1.09%
2024/03/0710.127.036.327.0927.003.83401.13%
2024/03/061.526.95226.9026.90-0.5336-0.15%
2024/03/05226.98826.9026.85-6339-1.77%
2024/03/04527.056.327.0626.95-1.3337-0.38%
2024/03/01426.914.126.9226.85-0.1334-0.03%
2024/02/29126.455.526.5426.70-4.5331-1.36%
2024/02/270.226.6800.0026.400.23310.06%
2024/02/267.126.755.126.7326.7023320.60%
2024/02/231.126.642.726.5826.40-1.6337-0.46%
2024/02/220.226.702.226.8226.85-2344-0.58%
2024/02/2100.001.226.8926.85-1.2348-0.34%
2024/02/200.226.831.226.7726.70-1357-0.29%
2024/02/192.426.916.226.8226.80-3.8364-1.03%
2024/02/161.127.0023.626.6727.00-22.5381-5.90%
2024/02/158.326.14426.1526.154.33881.12%
2024/02/05125.656.125.8226.10-5.1403-1.27%
2024/02/0212.125.861025.7325.752.14300.48%
2024/02/01426.31426.3426.3504400.00%
2024/01/31926.14026.2526.3094432.03%
2024/01/30326.171026.2926.30-7440-1.58%
2024/01/2941.826.241726.1326.2524.84365.69%
2024/01/261.125.30225.3025.30-0.9420-0.22%
2024/01/256.225.3900.0025.356.24211.48%
2024/01/240.225.2500.0025.250.24230.05%
2024/01/23525.15125.2025.2544290.93%
2024/01/22525.1000.0025.1054281.17%
2024/01/19124.5500.0024.6014280.23%
2024/01/180.224.480.324.5124.70-0.1426-0.02%
2024/01/173.224.2700.0024.553.24270.75%
2024/01/163.624.6000.0024.553.64200.86%
2024/01/150.325.1000.0025.050.34150.07%
2024/01/12125.1500.0025.1014250.23%
2024/01/1100.00325.1525.20-3428-0.70%
2024/01/102.225.14125.0025.101.24340.28%
2024/01/091.125.45125.4525.350.14330.03%
2024/01/082.125.68125.7525.651.14350.25%
2024/01/0500.00126.0025.75-1438-0.23%
2024/01/040.225.7300.0025.700.24420.05%
2024/01/033.225.792.225.8125.7514770.20%
2024/01/02325.8800.0025.9034770.63%
2023/12/293.125.9000.0025.853.14800.65%
2023/12/282.325.89225.9026.000.34850.05%
2023/12/270.225.9500.0025.900.24940.04%
2023/12/260.326.0400.0026.000.35040.06%
2023/12/255.425.86125.7525.754.45080.87%
2023/12/221.126.2100.0026.201.15080.21%
2023/12/210.226.542.126.3526.50-1.9519-0.37%
2023/12/20226.350.126.4026.401.95470.35%
2023/12/192.326.2300.0026.202.35630.40%
2023/12/1800.00127.1026.80-1580-0.17%
2023/12/154.126.69326.7226.701.16160.18%
2023/12/143.126.5300.0026.703.16280.49%
2023/12/130.426.3600.0026.300.46320.07%
2023/12/122.326.471626.3826.40-13.7646-2.12%
2023/12/111526.98127.0026.80146772.07%
2023/12/08127.00826.9127.10-7771-0.91%
2023/12/07526.8700.0026.7057910.64%
2023/12/062.127.030.327.1027.151.88190.22%
2023/12/053.326.990.627.1027.002.78580.31%
2023/12/046.227.153.627.1627.252.79410.28%
2023/12/013.627.178.327.1827.20-4.7973-0.49%
2023/11/30127.05227.0027.10-11,010-0.10%
2023/11/28526.54126.5526.7041,1210.35%
2023/11/273.226.48326.4226.250.21,1220.01%
2023/11/241.326.69126.6526.650.31,1180.02%
2023/11/237.126.77626.8826.901.11,1160.10%
2023/11/22326.90226.8326.9511,1150.09%
2023/11/2110.226.871226.7426.70-1.91,120-0.17%
2023/11/206.627.1211.327.1027.05-4.71,113-0.42%
2023/11/1736.526.975226.9826.95-15.51,109-1.40%
2023/11/1629.626.8036.126.8126.95-6.51,098-0.59%
2023/11/15926.8450.326.6826.75-41.31,085-3.81%
2023/11/142126.486.126.3826.3014.91,0671.40%
2023/11/1321.126.272326.2225.95-1.91,048-0.18%
2023/11/1021.326.3015.126.2326.206.21,0310.61%
2023/11/0912.125.665.926.3025.706.21,0110.62%
2023/11/081.824.801.424.7824.800.49970.04%
2023/11/070.224.3000.0024.200.21,0020.02%
2023/11/06124.0500.0024.2011,0230.10%
2023/11/03124.13524.0924.20-41,026-0.39%
2023/11/02223.9500.0023.9521,0280.19%
2023/11/016.123.41923.4123.70-2.91,041-0.28%
2023/10/314.123.44223.6023.352.11,0470.20%
2023/10/30424.03823.9523.90-41,047-0.38%
2023/10/27324.1000.0023.9531,0500.29%
2023/10/2611.324.2400.0024.0011.31,0621.07%
2023/10/25124.50524.5224.60-41,064-0.37%
2023/10/24224.00124.0524.2011,0670.09%
2023/10/238.624.141024.1624.10-1.41,067-0.13%
2023/10/20224.005323.9324.00-511,066-4.78%
2023/10/19524.4511.124.4424.65-6.11,060-0.57%
2023/10/183.724.401824.4124.40-14.31,062-1.35%
2023/10/1710.224.90324.9724.857.21,0610.68%
2023/10/16124.90524.9125.00-41,066-0.37%
2023/10/1300.00125.0025.20-11,070-0.09%
2023/10/12225.301.325.0025.350.81,0740.07%
2023/10/1127.124.911625.0024.7511.11,0731.04%
2023/10/06226.0700.0026.0521,0440.19%
2023/10/05126.10126.3026.1001,0540.00%
2023/10/045.125.851.125.8125.754.11,0590.38%
2023/10/03326.13226.4826.1011,0570.09%
2023/10/021.626.570.126.7026.751.51,0540.14%
2023/09/280.626.4952.226.3126.30-51.61,050-4.92%
2023/09/27125.900.426.0925.950.61,0540.06%
2023/09/2666.326.4618.226.4626.2048.11,0624.53%
2023/09/254.626.943.426.5926.851.21,0660.11%
2023/09/223.725.7314.125.6025.50-10.41,052-0.99%
2023/09/215.226.106.426.0826.05-1.21,054-0.11%
2023/09/2019.526.0066.126.0625.80-46.61,053-4.42%
2023/09/1924.326.8125.726.8126.65-1.41,043-0.13%
2023/09/18727.4714.327.3727.10-7.31,036-0.71%
2023/09/1511.127.1115.227.1427.30-4.11,047-0.39%
2023/09/1495.227.8512427.3727.20-28.81,059-2.72% 大賣/
2023/09/1394.127.7678.527.7427.3015.61,1101.40%
2023/09/1225.126.472026.3926.205.11,1620.44%
2023/09/113126.7445.626.8726.85-14.61,177-1.24%
2023/09/0844.726.9340.426.7826.804.31,1690.37%
2023/09/07184.726.73112.826.7627.1071.81,1486.25% 大買/大賣/
2023/09/0635.326.6341.126.4626.20-5.81,101-0.53%
2023/09/0560.326.5523.626.4626.3036.81,1213.28%
2023/09/04145.726.4588.926.5326.0056.81,0945.19% 大買/
2023/09/0127.725.1215.125.0025.1512.71,0221.24%
2023/08/3100.00524.3024.40-5992-0.50%
2023/08/300.124.30524.3024.25-4.9997-0.49%
2023/08/298.124.1200.0024.408.11,0030.81%
2023/08/286.424.24324.0524.103.41,0050.33%
2023/08/256.124.345.424.2524.500.81,0060.07%
2023/08/24223.2000.0023.6529980.20%
2023/08/23122.95123.2023.2501,0000.00%
2023/08/220.123.3000.0023.200.11,0150.01%
2023/08/2100.00323.4523.65-31,023-0.29%
2023/08/183.323.62223.3323.401.31,0350.12%
2023/08/17323.771.223.8323.801.81,0440.18%
2023/08/1600.00524.0024.05-51,058-0.47%
2023/08/15524.222.224.1824.152.81,0730.26%
2023/08/14523.48123.4523.5041,0750.37%
2023/08/110.124.01223.9823.90-1.91,084-0.18%
2023/08/10824.4821.224.3524.45-13.21,089-1.21%
2023/08/090.123.90124.2023.90-0.91,078-0.08%
2023/08/084.123.962.324.2124.051.81,0810.16%
2023/08/07524.0719.224.2724.60-14.21,082-1.31%
2023/08/04123.2000.0023.4511,0790.09%
2023/08/024.123.391023.2222.95-61,093-0.54%
2023/08/013.523.81223.8023.851.51,1550.13%
2023/07/31323.771.123.8023.701.91,1850.16%
2023/07/289.122.941.123.0223.1581,2320.65%
2023/07/271.423.10322.9023.05-1.61,227-0.13%
2023/07/2600.00023.1022.7501,2210.00%
2023/07/2500.00822.4622.55-81,220-0.66%
2023/07/2412.322.25122.2522.2511.31,2170.93%
2023/07/21522.7100.0022.6051,2120.42%
2023/07/2000.00522.7422.80-51,209-0.41%
2023/07/191822.527.322.3922.5010.81,2010.89%
2023/07/181.322.12822.1722.15-6.71,193-0.56%
2023/07/177.322.41722.3522.550.31,1850.03%
2023/07/142.222.8500.0022.852.21,1770.19%
2023/07/132.222.60222.6522.550.21,1740.02%
2023/07/126.422.539.522.5622.35-3.11,169-0.26%
2023/07/116.122.947.122.9622.85-11,157-0.08%
2023/07/1012.323.2600.0023.2512.31,1491.07%
2023/07/0710.123.33723.4323.253.11,1450.27%
2023/07/0610.623.85523.6523.605.61,1430.49%
2023/07/056.223.84123.8023.755.21,1360.46%
2023/07/0413.824.3710.124.4524.153.71,1250.33%
2023/07/0322.224.941.125.3324.8521.11,1131.89%
2023/06/3020.525.801125.6226.009.51,0970.86%
2023/06/299.125.32425.4125.5051,0790.47%
2023/06/288.224.72325.0024.855.21,0610.49%
2023/06/278.224.6717.124.8424.45-8.91,038-0.85%
2023/06/26425.7120.225.7025.50-16.21,008-1.60%
2023/06/217.125.8222.125.8426.10-151,001-1.49%
2023/06/201525.501825.5325.90-3983-0.31%
2023/06/1996.326.3744.326.0425.60529585.43%
2023/06/1676.627.4987.326.9926.25-10.7865-1.23%
2023/06/151626.4663.326.2826.70-47.3717-6.60%
2023/06/147.225.894025.9625.75-32.8678-4.84%
2023/06/131425.74325.6825.75116541.68%
2023/06/126425.8029.225.7526.1034.86325.50%
2023/06/093225.3618.125.4225.7013.95922.35%
2023/06/084424.5511.824.4324.4532.25366.01%
2023/06/071124.2222.524.3924.15-11.5522-2.21%
2023/06/06623.71423.7523.7525060.40%
2023/06/05024.025.123.9223.90-5.1504-1.00%
2023/06/02323.081223.0923.30-9496-1.81%
2023/06/012.223.2216.123.1423.25-13.9492-2.83%
2023/05/316.123.4112.223.1223.30-6.1488-1.25%
2023/05/306.122.80222.7022.704.14820.85%
2023/05/299.223.00523.0823.154.24770.88%
2023/05/2633.523.303523.2623.15-1.5470-0.32%
2023/05/259.124.08724.0324.002.14510.46%
2023/05/2447.424.181024.2024.3037.44428.45%
2023/05/232224.071424.1624.1084291.86%
2023/05/2211.423.9810.223.9823.801.24160.29%
2023/05/19923.588.123.6423.750.94010.23%
2023/05/1811.323.2914.723.1723.30-3.4381-0.89%
2023/05/1738.523.044123.1023.05-2.5367-0.68%
2023/05/161022.83422.9622.6063491.71%
2023/05/1515.122.5323.122.2622.65-8336-2.38%
2023/05/121121.9011.722.0721.95-0.7325-0.20%
2023/05/111121.9011.722.0721.70-0.7317-0.20%
2023/05/1017.122.22622.1522.2011.13103.58%
2023/05/092322.5535.222.6422.50-12.2298-4.09%
2023/05/08117.223.7579.123.4323.2038.127513.83% 大買/
2023/05/052322.533622.5022.60-13207-6.28%
2023/05/0484.522.472122.6822.9563.517137.00%
2023/05/0300.00121.0020.90-1111-0.90%
2023/05/022.120.8800.0021.002.11121.87%
2023/04/27520.8000.0020.8551134.41%
2023/04/26120.80220.9520.85-1112-0.89%
2023/04/25420.95321.0820.8511110.90%
2023/04/24120.9500.0020.9511090.92%
2023/04/21220.8300.0020.8521091.83%
2023/04/20121.00520.9520.95-4107-3.71%
2023/04/19521.1000.0021.1051074.66%
2023/04/18221.0800.0021.0521041.91%
2023/04/171021.10221.1321.1581047.63%
2023/04/14321.1000.0021.1531032.91%
2023/04/1200.00021.0521.150100-0.01%
2023/04/11020.95520.9321.10-599-5.05%
2023/04/07121.0000.0020.951951.05%
2023/04/06520.9000.0020.855935.33%
2023/03/31120.9500.0020.951921.09%
2023/03/30320.9700.0020.953923.24%
2023/03/290.120.6000.0021.100.1920.08%
2023/03/27021.0000.0021.150920.03%
2023/03/24021.0000.0021.100920.02%
2023/03/230.121.20121.2021.20-0.990-0.94%
2023/03/211.120.9500.0021.001.1891.22%
2023/03/162.220.8700.0020.802.2892.40%
2023/03/150.121.0500.0021.050.1890.06%
2023/03/142.121.020.320.9521.101.9941.95%
2023/03/131.121.1500.0021.101.1971.18%
2023/03/108.521.23121.2521.257.5957.85%
2023/03/090.121.00021.1521.1001090.04%
2023/03/08020.951.121.1021.15-1.1113-0.93%
2023/03/0700.00121.1021.15-1112-0.89%
2023/03/03120.9000.0020.9511070.93%
2023/03/02320.8500.0020.9031072.78%
2023/03/010.120.9000.0020.850.11070.09%
2023/02/24120.90120.9521.0001070.00%
2023/02/22020.7000.0020.8001080.00%
2023/02/2000.00220.7520.80-2110-1.82%
2023/02/171.120.80420.8020.80-2.9110-2.63%
2023/02/16020.800.220.9020.90-0.2116-0.17%
2023/02/10120.8000.0020.9011220.82%
2023/02/090.220.9500.0020.950.21220.16%
2023/02/080.121.1000.0020.950.11220.08%
2023/02/070.221.1000.0021.100.21210.16%
2023/02/060.121.1000.0021.100.11210.08%
2023/02/030.120.9000.0021.100.11210.09%
2023/02/02320.900.320.7620.952.71212.24%
2023/01/3100.000.121.0020.95-0.1120-0.12%
2023/01/17120.9000.0020.8511190.84%
2023/01/1600.00220.8520.85-2119-1.68%
2023/01/0400.00320.6020.55-3125-2.38%
2022/12/29120.6500.0020.7011260.79%
2022/12/27220.8500.0020.9021251.59%
2022/12/231.220.7900.0020.701.21270.90%
2022/12/2200.00220.9520.80-2128-1.56%
2022/12/15121.2000.0020.9511350.74%
2022/12/0500.00221.7521.50-2168-1.19%
2022/12/01021.45122.1021.85-1173-0.57%
2022/11/2900.00121.0021.05-1152-0.66%
2022/11/25220.90220.9020.9501540.00%
2022/11/2400.001620.9821.10-16154-10.35%
2022/11/2300.00020.9020.9501540.00%
2022/11/1700.00120.7020.65-1169-0.59%
2022/11/1600.00220.9520.55-2169-1.18%
2022/11/151421.28121.1521.20131697.69%
2022/11/14321.271.521.2521.201.51720.87%
2022/11/1100.00120.3520.30-1165-0.60%
2022/11/10219.98419.9620.05-2165-1.18%
2022/11/09120.00520.2620.15-4164-2.43%
2022/11/07220.1500.0020.2021601.24%
2022/11/04220.1000.0020.1021601.24%
2022/11/03120.0000.0020.0011630.61%
2022/11/02020.0000.0020.0001630.01%
2022/10/26119.9500.0019.9511630.61%
2022/10/25120.2000.0020.1011620.62%
2022/10/2400.00220.1520.20-2162-1.23%
2022/10/210.119.80019.9019.950.11620.05%
2022/10/20020.1000.0019.8501610.00%
2022/10/18120.0000.0020.1011590.63%
2022/10/17119.95420.0020.10-3159-1.88%
2022/10/1400.00220.2520.10-2157-1.27%
2022/10/13320.28119.9019.9021561.28%
2022/10/1200.00120.7020.60-1154-0.65%
2022/10/04121.0500.0020.9511540.65%
2022/10/030.320.90320.8020.95-2.7153-1.75%
2022/09/30120.55020.7021.1011520.64%
2022/09/2900.00320.7820.70-3152-1.97%
2022/09/28620.3100.0020.3061543.89%
2022/09/27120.55120.4020.5501530.00%
2022/09/26120.40820.2920.60-7153-4.55%
2022/09/2300.00021.0820.9001530.00%
2022/09/22021.45121.4021.35-1152-0.66%
2022/09/21421.5500.0021.4541492.68%
2022/09/20622.00221.9322.0041442.76%
2022/09/19122.3000.0022.0011450.69%
2022/09/1600.00321.8522.10-3142-2.10%
2022/09/15922.38622.5322.1531402.13%
2022/09/14722.05421.8622.2531322.27%
2022/09/1310.121.76121.9522.009.11297.03%
2022/09/12221.850.121.7021.751.91231.58%
2022/09/08321.6500.0021.6531202.50%
2022/09/0700.00020.9021.100113-0.02%
2022/09/06121.10320.9020.90-2113-1.76%
2022/09/0500.00120.8521.00-1112-0.91%
2022/09/01121.05021.1021.2511150.85%
2022/08/31121.350.321.3521.350.71120.62%
2022/08/2900.000.121.4021.25-0.1112-0.05%
2022/08/26221.35421.1821.25-2109-1.82%
2022/08/2500.00021.0020.800950.00%
2022/08/2200.00121.0020.90-195-1.05%
2022/08/1900.001.220.9120.80-1.294-1.26%
2022/08/16020.30120.1020.30-188-1.10%
2022/08/1100.00120.3020.30-187-1.15%
2022/08/10220.151.220.1620.200.9870.98%
2022/07/2900.00319.6019.55-390-3.30%
2022/07/2800.00019.5519.60090-0.03%
2022/07/2100.000.419.2019.30-0.493-0.46%
2022/07/20319.3200.0019.203933.19%
2022/07/19119.4500.0019.451931.07%
2022/07/15119.5000.0019.301951.05%
2022/07/12119.5000.0019.301961.04%
2022/07/1100.00019.5019.600960.00%
2022/07/06119.8500.0019.801961.04%
2022/07/011.120.0000.0019.851.1951.15%
2022/06/22120.0500.0020.001911.09%
2022/06/2100.00120.4520.35-191-1.09%
2022/06/1700.00420.1320.30-488-4.54%
2022/06/160.120.08320.3020.10-2.984-3.44%
2022/06/1400.00119.8519.85-182-1.22%
2022/06/13219.95120.0019.851811.23%
2022/06/10420.1500.0020.104804.97%
2022/06/060.220.0000.0019.900.2810.27%
2022/05/310.120.0300.0020.100.1880.07%
2022/05/3000.00320.0520.05-387-3.42%
2022/05/20119.7500.0019.901881.13%
2022/05/19319.700.119.7019.752.9893.25%
2022/05/18219.85119.9019.851881.13%
2022/05/12119.7500.0019.701941.06%
2022/05/060.120.0000.0020.050.1920.07%
2022/05/05020.0000.0020.150900.03%
2022/04/260.620.2800.0020.200.6910.65%
2022/04/1900.00120.1520.35-190-1.11%
2022/04/18420.180.520.0020.103.5893.92%
2022/04/1100.00120.3020.20-188-1.13%
2022/04/0600.00020.1520.15087-0.02%
2022/03/3000.00420.1820.25-487-4.59%
2022/03/282.220.0400.0020.102.2852.60%
2022/03/240.220.3000.0020.150.2850.20%
2022/03/230.120.1000.0020.150.1860.12%
2022/03/16020.1500.0020.150840.01%
2022/03/14020.1500.0020.300830.00%
2022/03/09120.0500.0020.101831.20%
2022/03/08120.2000.0020.001811.22%
2022/03/070.120.5000.0020.350.1770.06%
2022/02/241.120.4100.0020.401.1811.33%
2022/02/2300.00020.7020.70079-0.05%
2022/02/22120.7000.0020.651801.24%
2022/02/1700.00121.0020.90-186-1.15%
2022/02/1600.00020.9521.00089-0.02%
2022/02/15121.2000.0020.851901.10%
2022/02/14321.0000.0021.103923.23%
2022/02/11120.55120.4520.700890.00%
2022/02/1000.00120.4020.45-187-1.14%
2022/02/080.120.300.122.2020.400890.00%
2022/02/07020.2000.0020.350900.01%
2022/01/210.120.3000.0020.400.1920.05%
2022/01/20020.5000.0020.500920.03%
2022/01/140.420.6600.0020.600.4930.43%
2022/01/07020.8000.0020.750990.02%
2022/01/05020.8500.0020.800990.03%
2021/12/30120.9500.0020.8511020.98%
2021/12/2900.00220.8020.85-2102-1.96%
2021/12/2700.00020.8520.800106-0.02%
2021/12/2300.00020.9520.900112-0.01%
2021/12/15120.5000.0020.5011260.79%
2021/12/06220.4000.0020.4521301.53%
2021/11/30020.400.120.4020.4501330.00%
2021/11/25121.0000.0020.9511320.76%
2021/11/2400.00120.8020.85-1131-0.76%
2021/11/232.120.8000.0020.752.11311.60%
2021/11/220.120.9500.0020.900.11310.05%
2021/11/18020.9500.0020.9001310.00%
2021/11/161221.1000.0021.10121309.22%
2021/11/15121.0500.0021.1011320.76%
2021/11/12321.2000.0021.2531312.28%
2021/11/11221.3000.0021.2521321.51%
2021/11/09021.6000.0021.7001380.00%
2021/11/05121.7000.0021.6011420.70%
2021/11/0400.00021.5021.750144-0.01%
2021/10/28121.60421.5021.50-3147-2.03%
2021/10/2600.00521.8321.75-5149-3.34%
2021/10/2500.00121.6021.55-1151-0.66%
2021/10/21122.10122.2021.9001570.00%
2021/10/20222.00122.0022.0011590.62%
2021/10/19221.85122.1022.0011620.61%
2021/10/1800.00121.8521.60-1164-0.62%
2021/10/1500.00022.0021.800169-0.02%
2021/10/07121.5500.0021.5011970.51%
2021/10/06121.15121.1521.1502040.00%
2021/10/05021.0000.0021.1502150.00%
2021/09/3000.00521.6522.10-5233-2.14%
2021/09/29522.1000.0021.8552472.02%
2021/09/28121.80121.9022.0002720.00%
2021/09/27122.05122.2022.1004660.00%
2021/09/1400.00121.1021.20-1651-0.15%
2021/09/13220.9500.0021.0026520.31%
2021/09/09121.0000.0020.9516590.15%
2021/09/07121.5000.0021.4016600.15%
2021/09/0600.00221.5021.50-2660-0.30%
2021/08/27121.5000.0021.4516950.14%
2021/08/1900.00521.2521.15-5723-0.69%
2021/08/1800.000.121.3521.50-0.1722-0.01%
2021/08/1700.00021.5921.3007270.00%
2021/08/16121.901322.0021.60-12731-1.64%
2021/08/1300.00322.5522.35-3729-0.41%
2021/08/10523.3900.0023.3557340.68%
2021/08/0600.001.123.5023.35-1.1749-0.14%
2021/08/05223.25123.4023.3517580.13%
2021/08/03423.3600.0023.3547760.52%
2021/08/02123.40223.6023.65-1779-0.13%
2021/07/2900.00123.5523.60-1782-0.13%
2021/07/28223.43323.3023.50-1783-0.13%
2021/07/27323.5200.0023.6537940.38%
2021/07/26523.6400.0023.6557980.63%
2021/07/23323.5500.0023.6538030.37%
2021/07/22323.47423.4523.30-1816-0.12%
2021/07/21023.400.823.3023.20-0.8820-0.10%
2021/07/20023.50123.6023.60-1821-0.12%
2021/07/192.123.8300.0023.902.18220.26%
2021/07/166.124.0800.0024.106.18410.73%
2021/07/1500.00124.1024.35-1847-0.12%
2021/07/14724.14324.1024.0548700.46%
2021/07/131.224.11424.2124.05-2.8910-0.31%
2021/07/120.124.503.124.4524.40-3925-0.32%
2021/07/09124.45224.6524.70-1924-0.11%
2021/07/08524.14824.1924.30-3918-0.33%
2021/07/07224.1510.124.1724.30-8.1922-0.88%
2021/07/06124.103.324.3124.35-2.3923-0.25%
2021/07/05824.7516.124.6624.45-8.1922-0.88%
2021/07/02121.626.76101.126.3124.9520.59002.28% 大買/大賣/
2021/07/0154.325.0942.225.2925.9012.17061.72%
2021/06/305.123.608.123.6823.55-3.1577-0.53%
2021/06/29423.3000.0023.2045640.71%
2021/06/2800.00923.5523.50-9557-1.61%
2021/06/251123.3313.223.2723.50-2.2545-0.39%
2021/06/2400.00122.8022.70-1522-0.19%
2021/06/22122.5000.0022.5015230.19%
2021/06/211.122.3200.0022.301.15240.22%
2021/06/18122.50122.7522.9005210.00%
2021/06/170.122.652.122.6022.65-2519-0.39%
2021/06/1600.00222.7822.65-2523-0.38%
2021/06/1500.00122.8022.80-1524-0.19%
2021/06/113.122.9500.0022.903.15250.59%
2021/06/09322.95122.9022.9525200.38%
2021/06/07222.78023.0023.0525170.39%
2021/06/04122.751222.8222.75-11505-2.18%
2021/06/03122.8000.0022.7515010.20%
2021/06/02222.35322.6522.40-1504-0.20%
2021/06/0100.00421.9422.00-4499-0.80%
2021/05/317.221.9400.0021.757.25011.42%
2021/05/2700.00121.6521.60-1496-0.20%
2021/05/26121.6000.0021.6014960.20%
2021/05/25221.93622.0321.75-4495-0.81%
2021/05/21121.20020.7021.0514920.20%
2021/05/19020.7000.0020.9504890.00%
2021/05/17319.75119.7019.9024910.41%
2021/05/130.220.0000.0020.050.24720.04%
2021/05/12321.30620.7420.30-3463-0.65%
2021/05/11821.56421.8121.3544540.88%
2021/05/10020.9500.0022.2504490.00%
2021/05/0700.00422.0021.95-4453-0.88%
2021/05/062.321.60121.9521.701.34530.29%
2021/05/05221.45321.5421.55-1452-0.23%
2021/05/04621.52121.9521.6054501.11%
2021/05/03122.608.222.9322.60-7.2438-1.64%
2021/04/29823.49123.5023.5074311.62%
2021/04/28123.30523.5523.75-4425-0.94%
2021/04/27222.85323.0722.90-1415-0.24%
2021/04/26222.80722.8822.85-5408-1.22%
2021/04/23122.70722.8323.10-6404-1.48%
2021/04/228.123.5715.123.8522.90-7402-1.73%
2021/04/211523.5011.223.5923.753.83771.01%
2021/04/2022.123.9617.123.6323.7053671.37%
2021/04/1941.224.0920.223.6024.20213466.07%
2021/04/162.222.82223.3022.950.23010.07%
2021/04/1500.00321.9522.50-3279-1.08%
2021/04/14221.6300.0021.8522710.74%
2021/04/13422.11222.5022.0522760.72%
2021/04/12122.60722.5422.65-6271-2.21%
2021/04/09122.30122.3022.4002650.00%
2021/04/07221.6000.0021.6522520.79%
2021/04/0600.00221.7021.65-2254-0.79%
2021/03/30221.5500.0021.6022610.77%
2021/03/29221.5800.0021.7022640.76%
2021/03/2600.00121.2521.50-1295-0.34%
2021/03/25121.0500.0021.2012950.34%
2021/03/2400.00421.1021.20-4295-1.35%
2021/03/2300.001.121.1021.10-1.1295-0.36%
2021/03/2200.00121.0021.30-1299-0.33%
2021/03/19121.0000.0021.0012970.34%
2021/03/1800.00121.3521.25-1292-0.34%
2021/03/1700.00121.7021.35-1293-0.34%
2021/03/1600.00621.6421.65-6298-2.01%
2021/03/15121.70321.7021.70-2300-0.67%
2021/03/1200.00221.7521.65-2301-0.66%
2021/03/1100.00121.8021.80-1301-0.33%
2021/03/09121.65221.8021.70-1305-0.33%
2021/03/08421.61222.1021.7023050.65%
2021/03/050.421.500.121.5021.600.42980.13%
2021/03/04221.20121.4021.3012990.33%
2021/02/26220.80121.0020.9513050.33%
2021/02/25121.20221.2021.15-1309-0.32%
2021/02/24121.35121.2521.1003410.00%
2021/02/23121.0500.0021.3013640.27%
2021/02/22121.00221.0020.85-1360-0.28%
2021/02/19020.9000.0020.7003590.00%
2021/02/18120.9000.0020.9013580.28%
2021/02/05219.9000.0019.9523500.57%
2021/02/02119.75120.0020.1003580.00%
2021/01/29319.7000.0019.6533530.85%
2021/01/27520.3000.0020.2053411.47%
2021/01/26220.45120.1020.2513410.29%
2021/01/21120.1500.0020.2013390.29%
2021/01/2000.00120.5020.30-1339-0.29%
2021/01/1800.00220.8320.90-2334-0.60%
2021/01/14121.4500.0021.4513250.31%
2021/01/130.121.40121.4021.50-1326-0.29%
2021/01/12121.2500.0021.3013270.31%
2021/01/0800.00421.7021.75-4327-1.22%
2021/01/04322.8200.0022.8033100.96%
2020/12/3000.00122.7022.60-1301-0.33%
2020/12/2900.00122.5522.50-1300-0.34%
2020/12/28022.25122.8522.75-1297-0.33%
2020/12/2500.00123.0022.70-1293-0.34%
2020/12/2400.00222.7022.70-2290-0.69%
2020/12/2300.00122.5022.50-1288-0.35%
2020/12/222.223.34923.3222.35-6.8287-2.37%
2020/12/21122.3500.0022.4012580.39%
2020/12/17122.2500.0022.3012600.38%
2020/12/1600.00422.2622.25-4263-1.52%
2020/12/15121.95321.9021.65-2272-0.73%
2020/12/14222.00121.8522.0012740.36%
2020/12/11421.7500.0021.8542751.45%
2020/12/10222.50522.5022.10-3271-1.10%
2020/12/080.122.6500.0022.700.12660.05%
2020/12/04122.9000.0022.8512670.37%
2020/12/03322.705.622.6922.80-2.6265-0.98%
2020/11/30122.85223.0522.85-1268-0.37%
2020/11/27422.8800.0022.9042641.51%
2020/11/260.222.70322.7522.85-2.8263-1.06%
2020/11/2500.001322.7622.70-13259-5.02%
2020/11/24222.75422.8122.65-2253-0.79%
2020/11/2369.123.2757.223.1823.0511.92494.75%
2020/11/207.322.29822.7322.70-0.7225-0.32%
2020/11/190.221.2000.0021.350.22000.09%
2020/11/180.121.3000.0021.300.12000.05%
2020/11/16121.25021.0021.3512070.48%
2020/11/1200.00121.4021.40-1216-0.46%
2020/11/1100.00121.2521.35-1220-0.45%
2020/10/2600.00121.4021.30-1301-0.33%
2020/10/2200.00221.5021.25-2312-0.64%
2020/10/190.121.4500.0021.600.13230.03%
2020/10/160.120.6500.0020.750.13180.02%
2020/10/12220.5000.0020.9023350.60%
2020/10/07120.8000.0021.0513400.29%
2020/10/05220.2500.0020.7023480.57%
2020/09/3000.00120.4020.40-1351-0.28%
2020/09/2800.00220.2320.10-2358-0.56%
2020/09/25119.8500.0020.0513650.27%
2020/09/24220.4800.0020.1523650.55%
2020/09/21121.90121.9022.1003650.00%
2020/09/18222.1300.0021.9523660.55%
2020/09/17221.70121.8521.5513550.28%
2020/09/16121.1500.0021.4013570.28%
2020/09/14221.4000.0021.3023710.54%
2020/09/07121.75321.7721.55-2404-0.49%
2020/09/04020.9000.0020.9504220.01%
2020/08/31121.0000.0020.9014500.22%
2020/08/27221.2500.0021.0524620.43%
2020/08/2000.003.120.8720.90-3.1527-0.59%
2020/08/1900.001022.1021.80-10569-1.76%
2020/08/18222.1000.0022.0026430.31%
2020/08/17722.09321.9322.1047490.53%
2020/08/14321.6500.0021.7037830.38%
2020/08/13321.58121.5021.5028090.25%
2020/08/1200.00421.4021.40-4834-0.48%
2020/08/11121.80522.0021.70-4862-0.46%
2020/08/1000.00322.0522.10-3874-0.34%
2020/08/071122.55522.5322.4068900.67%
2020/08/06321.821021.3422.15-7888-0.79%
2020/08/0500.00120.1520.15-1891-0.11%
2020/08/04120.0500.0020.0519340.11%
2020/07/3000.00120.3520.35-11,193-0.08%
2020/07/28119.60120.0519.4001,2980.00%
2020/07/27119.95320.0319.85-21,332-0.15%
2020/07/24120.3500.0020.4011,4250.07%
2020/07/23121.050.121.1020.900.91,4690.06%
2020/07/2100.00120.9521.20-11,487-0.07%
2020/07/20520.7100.0020.6551,4840.34%
2020/07/1700.00120.9520.95-11,480-0.07%
2020/07/1600.00321.3321.30-31,476-0.20%
2020/07/15121.00221.1021.15-11,475-0.07%
2020/07/14221.48121.2521.2511,4760.07%
2020/07/13221.30421.2821.35-21,475-0.14%
2020/07/1000.00121.3521.35-11,476-0.07%
2020/07/0900.00321.8021.85-31,474-0.20%
2020/07/0800.001821.7521.75-181,474-1.22%
2020/07/06321.701021.7421.70-71,471-0.48%
2020/07/03321.80121.7521.8021,4630.14%
2020/07/02121.60721.6421.80-61,461-0.41%
2020/07/01521.5500.0021.5551,4560.34%
2020/06/30121.50121.5021.5001,4520.00%
2020/06/2900.00121.7021.55-11,449-0.07%
2020/06/24121.75221.7521.85-11,444-0.07%
2020/06/23421.801.321.9221.902.71,4410.19%
2020/06/2200.00822.3822.10-81,438-0.56%
2020/06/1900.00321.9321.85-31,427-0.21%
2020/06/1800.00222.3022.15-21,423-0.14%
2020/06/171.321.81321.7822.20-1.71,418-0.12%
2020/06/1600.00121.7521.75-11,413-0.07%
2020/06/15521.53421.5821.3011,4130.07%
2020/06/12721.24221.0321.3051,4070.36%
2020/06/111022.103521.8821.65-251,396-1.79%
2020/06/10723.17723.1723.0501,3740.00%
2020/06/09123.05323.5023.40-21,371-0.15%
2020/06/081123.51423.5623.4071,3680.51%
2020/06/0500.00523.4623.60-51,363-0.37%
2020/06/04223.30023.3523.3021,3580.15%
2020/06/03323.47423.5023.40-11,356-0.07%
2020/06/022.223.34823.3523.25-5.91,349-0.43%
2020/06/01523.70223.6523.7031,3370.22%
2020/05/29423.78623.7823.55-21,327-0.15%
2020/05/28123.60523.8023.50-41,312-0.30%
2020/05/27924.08423.7123.7551,2980.38%
2020/05/263224.8310.324.6924.5021.71,2711.71%
2020/05/252826.561326.7525.95151,2211.23%
2020/05/222325.464625.3125.55-231,142-2.01%
2020/05/212924.921824.3624.20111,0281.07%
2020/05/20224.382724.8124.75-25985-2.54%
2020/05/191524.53523.8024.25109581.04%
2020/05/181824.071724.1424.8519310.11%
2020/05/15921.981122.1522.60-2900-0.22%
2020/05/141423.191223.5622.6528850.23%
2020/05/13524.38624.4724.60-1860-0.12%
2020/05/12423.691123.9124.00-7828-0.84%
2020/05/111424.655124.1824.70-37798-4.63%
2020/05/082227.065027.2126.35-28754-3.71%
2020/05/07163.431.242730.1029.25136.469019.74% 大買/鉅額交易
2020/05/064031.45131.4531.45395517.08%
2020/05/051728.60328.6028.60144942.83%
2020/05/041025.262224.2026.00-12456-2.63%
2020/04/30823.901023.5723.65-2388-0.52%
2020/04/294123.991224.4724.30293498.30%
2020/04/281422.89723.1523.1572522.77%
2020/04/27220.70321.0521.05-1206-0.48%
2020/04/24118.8000.0019.1511880.53%
2020/04/2100.00118.1018.20-1188-0.53%
2020/04/17118.95119.1019.0001830.00%
2020/04/14218.8300.0018.8521771.13%
2020/04/1300.00218.7818.60-2174-1.15%
2020/04/06217.1500.0017.2021661.20%
2020/03/25117.2000.0017.2011590.63%
2020/03/1900.00215.5015.45-2155-1.28%
2020/03/16217.8500.0017.5021441.39%
2020/03/12319.7000.0019.3031292.31%
2020/03/09120.7000.0020.7011190.84%
2020/03/0600.00421.5321.45-4115-3.48%
2020/03/04221.5800.0021.6021111.79%
2020/02/21122.6000.0022.6011090.92%
2020/02/20322.6200.0022.6531092.75%
2020/02/19122.2000.0022.3011080.92%
2020/02/1700.00122.0022.00-1108-0.92%
2020/01/3000.00122.5022.10-199-1.00%
2020/01/16123.00123.0523.100900.00%
2020/01/15223.1000.0023.152912.20%
2019/12/30223.6500.0023.652902.20%
2019/11/22124.1000.0024.1511110.89%
2019/10/1400.00124.2024.35-1140-0.71%
2019/10/02124.5000.0024.5011420.70%
2019/09/2400.00124.2524.20-1138-0.72%
2019/09/1700.00123.7023.70-1133-0.75%
2019/09/1600.00123.5023.55-1133-0.75%
2019/09/0400.00223.1523.10-2130-1.54%
2019/09/0300.00523.1523.20-5130-3.84%
2019/08/27622.7900.0022.9061314.57%
2019/08/22121.9000.0022.3511300.77%
2019/08/21122.5000.0022.4511250.80%
2019/08/12122.3500.0022.4511150.87%
2019/08/07122.9000.0023.0011110.90%
2019/07/17123.6000.0023.7011130.88%
2019/06/11124.4000.0024.4511590.63%
2019/06/05124.8000.0024.8011680.59%
2019/05/31124.6500.0024.6511660.60%
2019/05/2900.00224.5024.60-2166-1.20%
2019/05/23123.5000.0023.8011610.62%
2019/03/29223.0000.0023.0521981.01%
2019/03/27223.3000.0023.3521871.07%
2019/03/15124.3000.0024.2511780.56%
2019/03/1400.000.224.3524.35-0.2178-0.11%
2019/02/2600.00225.9025.80-2212-0.94%
2019/02/2500.00125.6525.65-1212-0.47%
2019/02/22326.0000.0025.7532141.40%
2019/02/11124.4500.0024.4512070.48%
2019/01/04123.3000.0023.3012140.47%
2018/12/2500.00423.3523.30-4188-2.12%
2018/12/2400.001723.0923.75-17186-9.11%
2018/12/19422.96322.9522.9011480.67%
2018/12/1800.00122.7022.70-1147-0.68%
2018/12/1100.00122.4022.35-1147-0.68%
2018/12/0500.00322.8022.70-3141-2.12%
2018/12/0300.00722.8622.80-7139-5.03%
2018/11/3000.00122.1522.25-1135-0.74%
2018/11/29121.8500.0021.8511130.88%
2018/11/28321.8500.0021.8531092.75%
2018/11/27322.2000.0022.3031002.98%
2018/11/2600.00622.6522.70-698-6.09%
2018/11/23622.4000.0022.406976.17%
2018/11/212022.5300.0022.45209421.12%
2018/11/16522.5200.0022.705895.56%
2018/11/150.222.8000.0022.400.2880.23%
2018/11/0900.00123.1523.15-184-1.18%
2018/11/08123.10123.1023.050850.00%
2018/11/0200.00123.4523.25-189-1.12%
2018/11/0100.00123.3523.10-188-1.13%
2018/10/3000.00223.0022.80-286-2.30%
2018/10/25322.7000.0022.703873.45%
2018/10/19223.2000.0023.202862.32%
2018/10/15123.55123.7023.950790.00%
2018/10/12123.90124.0024.400770.00%
2018/09/1900.00327.4527.20-390-3.30%
2018/09/18426.7900.0026.804904.43%
2018/08/2100.00128.0027.90-194-1.06%
2018/08/17127.6000.0027.601931.07%
2018/08/1400.00228.1027.75-293-2.15%
2018/07/2700.00228.6028.60-2111-1.79%
2018/07/17127.7500.0027.7511080.92%
2018/07/16328.0500.0028.0531072.80%
2018/06/11530.6000.0030.405845.94%
2018/01/3100.00333.5533.50-3112-2.68%
2018/01/24133.6000.0033.6511110.90%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨－2023/01/31
...詳全文
聯合再生攜工研院、三芳 強攻易拆解太陽能模組UDN聯合新聞網－2021/09/17
因應淨零碳排趨勢，太陽能廠聯合再生能源與工研院及三芳化學合作，加速發展易拆解太陽能模組發展...詳全文
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨－2021/08/10
...詳全文
三芳 相關文章
三芳 相關影音