台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/187.119.742.119.6819.7558080.62%
2024/03/1534.819.903.419.8319.7031.48103.88%
2024/03/1416.420.2514.620.2420.151.87900.23%
2024/03/1391.120.398.320.3720.3082.878410.55%
2024/03/1234.920.8116.220.8320.8018.77592.46%
2024/03/1113.520.676.520.7920.757.17560.93%
2024/03/0844.920.8818.620.7520.7026.37463.53%
2024/03/0743.921.3110.321.3421.3533.67274.62%
2024/03/0617.421.59421.5821.5513.47201.86%
2024/03/057.521.7000.0021.607.57191.04%
2024/03/0414.821.741.221.6821.6513.67231.88%
2024/03/01621.9400.0021.8567170.84%
2024/02/295.821.92121.8022.054.87170.67%
2024/02/2713.721.95321.9021.8510.77141.49%
2024/02/2613.322.32922.2022.154.37070.61%
2024/02/232.222.391.422.3622.300.87090.11%
2024/02/223.822.49122.4022.352.77180.38%
2024/02/2110.422.4900.0022.5010.47251.44%
2024/02/206.522.4400.0022.406.57400.88%
2024/02/197.522.484.322.4922.453.17460.42%
2024/02/1614.622.208.622.2322.2067530.80%
2024/02/1512.321.752321.6422.00-10.7749-1.43%
2024/02/0511.622.0300.0021.9511.67401.57%
2024/02/022.522.34122.5522.251.57320.20%
2024/02/011.622.380.122.5022.451.57340.21%
2024/01/314.122.35122.5022.253.27360.43%
2024/01/3015.122.57022.6022.4015.17372.05%
2024/01/293.322.751.222.7722.7527380.28%
2024/01/262.922.544.722.4522.55-1.7741-0.23%
2024/01/254.622.335.122.2522.25-0.5760-0.06%
2024/01/24322.434.222.3922.25-1.2760-0.16%
2024/01/233.822.290.122.3522.253.77580.49%
2024/01/222.722.21122.1522.151.77550.23%
2024/01/1910.422.0700.0022.1010.47551.38%
2024/01/1814.522.112.522.1122.05127521.60%
2024/01/1723.622.393.622.3422.3019.97452.67%
2024/01/1697.922.7619.722.7922.7578.271910.87%
2024/01/154.623.16223.2523.102.66930.38%
2024/01/125.623.170.623.1723.1056930.72%
2024/01/11923.082.323.1123.056.76970.96%
2024/01/1015.923.121.123.2023.0514.87002.11%
2024/01/0910.723.4200.0023.3510.76821.57%
2024/01/082.223.710.223.8323.652.16760.31%
2024/01/05123.644.123.6523.75-3.1676-0.46%
2024/01/04123.62723.5523.45-6668-0.90%
2024/01/034.523.5800.0023.554.56730.67%
2024/01/022.923.494.623.5923.55-1.7674-0.25%
2023/12/292.223.44123.4023.401.26700.17%
2023/12/284.423.3914.223.4023.45-9.7672-1.44%
2023/12/2712.323.281.823.3723.4510.66701.58%
2023/12/266.823.414.123.4423.452.76630.41%
2023/12/2513.823.32223.2023.3011.86611.79%
2023/12/2244.623.50323.5223.4541.66576.32%
2023/12/213.224.010.424.0524.002.96370.45%
2023/12/201.523.981.123.9624.000.56330.08%
2023/12/197.123.90123.9023.906.16350.95%
2023/12/187.124.3638.124.3124.20-31645-4.80%
2023/12/152.924.1415.324.1424.15-12.4640-1.94%
2023/12/145.923.878.124.0023.85-2.1623-0.34%
2023/12/1312.423.84823.9423.954.46220.71%
2023/12/12523.744.124.0124.3516120.16%
2023/12/1111.323.75223.8523.759.36101.52%
2023/12/08523.879.523.9523.95-4.5624-0.72%
2023/12/070.624.18024.1524.000.66230.09%
2023/12/060.624.366.424.3924.35-5.8626-0.92%
2023/12/051.624.3511.324.2924.35-9.7637-1.52%
2023/12/043.524.242.124.1824.301.46350.22%
2023/12/013.124.114.124.1424.05-1641-0.16%
2023/11/301.623.933.223.9623.90-1.6640-0.25%
2023/11/298.823.880.123.9323.958.76491.34%
2023/11/286.623.90623.8724.000.66540.08%
2023/11/272.923.711.523.6823.701.56570.22%
2023/11/242.523.8100.0023.652.56810.36%
2023/11/222.423.831.123.9823.901.36850.19%
2023/11/218.523.781723.8923.70-8.5684-1.24%
2023/11/204.623.682.323.7823.602.36770.34%
2023/11/179.923.6300.0023.609.96801.46%
2023/11/16323.952.123.9124.000.96690.13%
2023/11/152.523.827.123.7523.85-4.6666-0.69%
2023/11/144.923.330.123.4523.304.86700.71%
2023/11/135.323.3800.0023.305.36850.77%
2023/11/101.623.5500.0023.551.67160.23%
2023/11/0914.323.69123.7023.6513.37291.82%
2023/11/085.823.88024.1523.805.87530.76%
2023/11/074.724.18024.4524.004.77650.62%
2023/11/064.324.425.624.3424.35-1.3773-0.17%
2023/11/03124.551.224.4424.65-0.2779-0.02%
2023/11/02724.241324.2124.70-6798-0.75%
2023/11/014.223.50323.6023.501.27890.15%
2023/10/312.623.713.223.7423.55-0.6837-0.07%
2023/10/300.623.96123.9023.90-0.4884-0.05%
2023/10/270.123.920.524.3323.85-0.4903-0.04%
2023/10/261.223.93424.0023.70-2.8928-0.31%
2023/10/254.124.1310.324.1124.15-6.2937-0.66%
2023/10/240.623.8100.0023.900.69710.06%
2023/10/231.823.73223.7323.75-0.21,005-0.02%
2023/10/202.423.533.623.3623.55-1.21,025-0.12%
2023/10/195.923.6300.0023.605.91,0370.57%
2023/10/1814.323.731.123.9024.0013.31,0451.27%
2023/10/174.724.13524.1024.00-0.31,046-0.03%
2023/10/16224.161824.1124.15-161,053-1.52%
2023/10/132.823.9700.0023.852.81,0730.26%
2023/10/126.124.07423.9524.002.11,0820.20%
2023/10/117.924.047.224.0324.250.71,0830.07%
2023/10/061.623.9300.0023.851.61,0800.15%
2023/10/057.723.82323.8523.854.71,1060.43%
2023/10/044.723.84223.8823.802.71,1070.24%
2023/10/03524.17424.1924.1011,1130.09%
2023/10/027.124.28124.2524.306.11,1210.54%
2023/09/283.124.491.824.5724.451.31,1240.11%
2023/09/272.224.56124.5024.601.21,1320.11%
2023/09/262.824.7600.0024.652.81,1360.25%
2023/09/252.425.011.325.0125.051.11,1530.10%
2023/09/221.325.16325.1725.20-1.71,156-0.15%
2023/09/216.625.0414.125.0925.10-7.41,149-0.65%
2023/09/201325.564.625.4925.608.41,1400.74%
2023/09/193.125.85225.8525.951.11,1440.09%
2023/09/184.125.8915.825.9925.80-11.71,145-1.02%
2023/09/1514.625.80225.8525.7512.61,1431.10%
2023/09/145.725.771.225.9225.904.51,1550.39%
2023/09/138.725.8513.325.7725.85-4.61,172-0.39%
2023/09/121.425.33125.3525.350.41,2050.03%
2023/09/111.425.635.225.7825.65-3.81,214-0.31%
2023/09/081725.891325.7925.7541,2230.33%
2023/09/075.725.27225.3525.303.71,2080.30%
2023/09/064.325.275.225.3825.40-0.81,210-0.07%
2023/09/0511.225.481225.4125.40-0.81,197-0.06%
2023/09/0411.925.8811.225.9325.900.71,1990.06%
2023/09/012.325.533.225.5025.70-0.91,196-0.07%
2023/08/310.725.232.125.3325.30-1.31,193-0.11%
2023/08/305.224.9623.225.0725.20-181,194-1.50%
2023/08/290.124.261224.3324.40-11.91,177-1.01%
2023/08/285.323.991.123.9624.054.21,1770.36%
2023/08/2510.424.0512.123.9624.00-1.71,183-0.14%
2023/08/245.123.785.223.8923.75-0.11,187-0.01%
2023/08/2310.823.55223.6523.458.81,1900.74%
2023/08/226.423.81623.7823.900.41,1970.03%
2023/08/216.523.630.523.7023.6061,2000.50%
2023/08/188.323.55523.7823.703.31,2050.27%
2023/08/1730.923.26223.3023.3528.91,2072.39%
2023/08/1626.923.612023.6423.556.91,2010.57%
2023/08/1520.224.341324.3424.257.21,1740.62%
2023/08/1432.924.83325.2324.5529.91,1782.54%
2023/08/113.425.44025.7025.603.41,1710.29%
2023/08/103.625.77625.7825.70-2.41,174-0.21%
2023/08/096.426.083.526.0425.902.91,1910.24%
2023/08/0830.626.311226.3626.1518.61,1901.56%
2023/08/070.326.642.926.8026.75-2.61,180-0.22%
2023/08/0423.626.7282.226.7926.90-58.61,173-4.99%
2023/08/0213.626.5727.926.6926.20-14.31,153-1.24%
2023/08/0110.225.93126.0526.059.21,1160.83%
2023/07/313.525.921025.8025.90-6.51,110-0.59%
2023/07/283425.611.325.6325.6032.61,1352.87%
2023/07/27825.691325.7225.75-51,138-0.44%
2023/07/2640.726.6612.526.6926.6028.21,1132.53%
2023/07/259.126.444.426.5926.604.71,0940.43%
2023/07/2411.526.471526.4426.55-3.51,091-0.32%
2023/07/217.526.4821.126.5326.65-13.61,093-1.24%
2023/07/201.726.601726.6026.60-15.31,103-1.38%
2023/07/1939.726.4819.126.5626.6020.71,1191.85%
2023/07/1816.526.523.726.4926.3512.81,1651.09%
2023/07/176.226.002.225.9926.0541,1830.34%
2023/07/143.525.73125.7025.702.51,2110.21%
2023/07/1312.425.66625.7225.556.41,2430.52%
2023/07/1218.625.688.125.9825.6510.51,2560.84%
2023/07/114.126.13126.1526.1531,2650.24%
2023/07/101.426.2300.0026.151.41,3000.11%
2023/07/071.526.271026.3326.40-8.51,326-0.64%
2023/07/065.526.6300.0026.655.51,3910.40%
2023/07/054.126.957.126.9726.85-31,440-0.21%
2023/07/0414.526.8100.0026.8014.51,5000.97%
2023/07/0310.126.961127.1126.95-11,611-0.06%
2023/06/306.726.53126.5526.505.71,5920.36%
2023/06/292.126.6500.0026.652.11,5900.13%
2023/06/28326.6800.0026.7031,6060.19%
2023/06/275.626.745.426.7626.750.21,6190.01%
2023/06/263.226.44726.6026.60-3.81,614-0.24%
2023/06/213.226.41426.4526.50-0.81,630-0.05%
2023/06/2013.426.493826.4526.40-24.61,630-1.51%
2023/06/1922.726.8023.726.7326.75-11,627-0.06%
2023/06/1634.527.1184.327.1327.15-49.81,616-3.08%
2023/06/1520.326.38326.5226.3517.31,5801.10%
2023/06/142.826.533.126.4526.50-0.31,586-0.02%
2023/06/133.126.1900.0026.303.11,5820.20%
2023/06/122.226.2500.0026.352.21,5860.14%
2023/06/095.426.14326.1226.252.41,5890.15%
2023/06/086.326.40126.3526.155.31,5970.33%
2023/06/073.426.552.126.5826.501.31,6110.08%
2023/06/062.326.56326.5726.45-0.71,615-0.05%
2023/06/054.326.636.226.5426.60-1.91,627-0.11%
2023/06/024.126.16826.2026.30-3.91,632-0.24%
2023/06/016.825.9800.0026.006.81,6490.41%
2023/05/318.125.826.925.8325.801.21,6610.07%
2023/05/3010.825.897.325.8125.803.41,6670.20%
2023/05/297.226.07126.1526.056.21,6690.37%
2023/05/2617.626.027.226.1025.9510.41,6680.62%
2023/05/257.526.481.826.5326.305.71,6620.34%
2023/05/242.426.692.326.6726.650.11,6620.01%
2023/05/2310.526.50126.3026.459.51,6630.57%
2023/05/227.326.251526.2926.25-7.81,657-0.47%
2023/05/195.626.08626.1826.15-0.41,665-0.03%
2023/05/185.325.98825.9826.10-2.71,675-0.16%
2023/05/173.426.14126.1526.102.41,6670.15%
2023/05/168.125.902.125.8825.9061,6660.36%
2023/05/15525.58225.6825.5031,6660.18%
2023/05/126.626.092.226.0925.954.41,6870.26%
2023/05/116.626.092.226.0926.054.41,6850.26%
2023/05/103.126.34126.3026.352.11,6760.13%
2023/05/097.426.21326.2326.254.41,6810.26%
2023/05/086.826.546.226.5026.550.61,6710.04%
2023/05/055.626.51026.7026.605.61,6850.33%
2023/05/0431.226.553.226.4926.50281,6991.65%
2023/05/0311.727.2400.0027.1511.71,6750.70%
2023/05/022.427.29227.5527.550.41,7060.03%
2023/04/28227.692.127.7527.55-0.11,7210.00%
2023/04/2710.327.685.127.8927.655.21,7200.30%
2023/04/2614.527.21727.3527.307.51,7450.43%
2023/04/253.327.331.427.2827.301.91,7920.11%
2023/04/247.127.501.427.5127.605.71,7880.32%
2023/04/2116.527.5711.327.5827.305.21,8080.29%
2023/04/2010.228.094.228.1328.0061,8340.33%
2023/04/1923.428.56628.4628.4017.41,8070.96%
2023/04/1823.829.0021.528.9528.852.21,7760.13%
2023/04/179.329.195.329.1829.2041,7460.23%
2023/04/1412.329.5432.129.5529.45-19.81,735-1.14%
2023/04/131629.847.129.7829.858.91,7010.52%
2023/04/1226.429.9713.330.0130.05131,6650.78%
2023/04/1129.229.818.529.7929.6520.71,6401.26%
2023/04/1085.330.184530.2330.4040.31,5772.55%
2023/04/0742.229.9052.229.9529.95-101,537-0.65%
2023/04/06102.429.8159.729.8029.5042.71,4732.90% 大買/
2023/03/31828.921.428.9828.856.71,3700.49%
2023/03/3026.228.84428.9328.8522.11,3981.58%
2023/03/293728.735.128.9629.00321,4062.27%
2023/03/2820.128.772.328.8528.8017.81,4031.27%
2023/03/276.228.642.128.6828.654.11,4100.29%
2023/03/2415.228.7019.128.6828.60-3.81,431-0.27%
2023/03/239.129.053.128.9529.006.11,4800.41%
2023/03/2215.129.106.128.8429.0591,5330.59%
2023/03/216.329.2919.229.3329.15-12.91,600-0.80%
2023/03/203929.196.629.1229.0532.41,6212.00%
2023/03/176.128.9133.328.7429.00-27.21,687-1.61%
2023/03/161928.2718.528.5028.250.51,6920.03%
2023/03/152128.622028.7528.6011,6910.06%
2023/03/142.128.607.128.3528.55-5.11,706-0.30%
2023/03/13428.1813.128.2628.50-91,714-0.53%
2023/03/105.528.7110.428.8428.70-4.91,732-0.28%
2023/03/09829.162.129.2329.155.91,7870.33%
2023/03/082.429.189.129.2529.25-6.71,921-0.35%
2023/03/071529.015.229.0529.009.81,9160.51%
2023/03/0622.329.0190.229.2028.85-67.91,912-3.55%
2023/03/035.429.00629.0728.95-0.61,905-0.03%
2023/03/0213.429.0627.329.1429.10-13.91,894-0.73%
2023/03/014.128.73228.8528.702.11,8830.11%
2023/02/249.529.09429.1829.055.51,8770.29%
2023/02/239.329.1727.629.3029.30-18.31,882-0.97%
2023/02/221.229.128.129.1329.25-6.91,880-0.37%
2023/02/211.929.171229.1329.10-10.11,886-0.54%
2023/02/204.229.06728.9029.05-2.81,885-0.15%
2023/02/176.328.48828.6128.75-1.71,878-0.09%
2023/02/168.328.494.228.5028.454.21,8820.22%
2023/02/153.228.8213.228.8228.70-101,876-0.54%
2023/02/148.228.7233.328.6028.80-25.11,870-1.34%
2023/02/1311.628.01427.7328.007.61,8580.41%
2023/02/1050.728.2373.128.1128.05-22.41,847-1.21%
2023/02/092.229.111.329.1029.000.91,8080.05%
2023/02/0813.729.25729.2829.206.71,8190.37%
2023/02/0710.729.265.129.3829.255.61,8240.31%
2023/02/067.129.3628.129.4729.50-211,817-1.15%
2023/02/0324.529.11529.1529.1019.51,8021.08%
2023/02/0213.729.452129.5229.60-7.31,784-0.41%
2023/02/0119.529.201829.5229.301.51,7800.08%
2023/01/311729.392029.7229.20-31,762-0.17%
2023/01/301.129.3025.229.4729.30-24.21,733-1.39%
2023/01/17428.9528.128.9829.10-24.11,714-1.41%
2023/01/1618.529.151529.1028.903.51,7090.20%
2023/01/13109.229.7061.529.5729.7047.71,6792.84% 大買/
2023/01/122529.142929.1929.10-41,634-0.24%
2023/01/112729.1425.329.2929.051.71,6310.11%
2023/01/1035.229.0390.729.1728.95-55.41,598-3.47%
2023/01/092.328.509.128.4728.65-6.81,537-0.44%
2023/01/0611.128.497.128.4728.3541,5440.26%
2023/01/05428.425.628.3728.40-1.61,573-0.10%
2023/01/040.228.252.128.4528.25-1.91,610-0.12%
2023/01/0314.128.25528.2728.259.11,6760.54%
2022/12/300.128.380.128.2528.2001,6820.00%
2022/12/29327.774.127.9228.35-1.11,691-0.06%
2022/12/281.128.30128.2028.200.11,7110.00%
2022/12/279.228.567.228.6728.7521,7120.12%
2022/12/263.428.349.128.3928.45-5.71,711-0.34%
2022/12/236.128.2410.328.6328.20-4.21,734-0.24%
2022/12/226.228.4719.928.5728.45-13.71,744-0.78%
2022/12/211.127.856.527.8327.80-5.51,760-0.31%
2022/12/20527.524.227.4427.200.81,7740.05%
2022/12/1917.127.633.327.5327.3513.81,8070.76%
2022/12/161528.011427.9927.9511,8250.06%
2022/12/1544.128.793328.8528.5011.11,8250.61%
2022/12/142628.483328.4728.65-71,797-0.39%
2022/12/13627.801427.9827.95-81,760-0.45%
2022/12/1212.127.91428.0027.858.11,7220.47%
2022/12/092827.982428.0728.0041,7190.23%
2022/12/085.127.14527.3127.100.11,6740.01%
2022/12/07227.53627.7027.65-41,698-0.24%
2022/12/063.228.4019.228.4928.05-16.11,791-0.90%
2022/12/0511.528.606.128.6928.555.41,8340.30%
2022/12/0220.528.6716.128.7528.704.41,8540.24%
2022/12/0147.228.796528.6629.15-17.81,833-0.97%
2022/11/30105.228.4651.928.5728.7053.21,7603.02% 大買/
2022/11/290.226.80726.7426.75-6.81,617-0.42%
2022/11/281.326.19526.3826.50-3.71,606-0.23%
2022/11/255.326.461.326.7926.3541,6110.25%
2022/11/24026.70326.7026.70-31,600-0.19%
2022/11/23326.57426.5626.60-11,600-0.06%
2022/11/222.226.72426.7326.60-1.81,628-0.11%
2022/11/21826.784.126.7626.8041,6960.23%
2022/11/182.226.410.226.5526.4521,7400.11%
2022/11/171.326.440.126.5026.501.21,7630.07%
2022/11/163.326.36426.5826.25-0.71,754-0.04%
2022/11/151.226.654.126.6026.80-2.91,751-0.16%
2022/11/14026.621.826.6726.85-1.81,758-0.10%
2022/11/114.226.23026.3326.104.21,7370.24%
2022/11/1000.00226.0526.15-21,751-0.11%
2022/11/09126.30126.4526.1001,7610.00%
2022/11/080.326.04126.2026.10-0.81,779-0.04%
2022/11/071325.88425.8825.8091,7910.50%
2022/11/04626.071325.7726.05-71,800-0.39%
2022/11/03325.60225.5525.5511,8250.06%
2022/11/02025.30325.3225.25-31,853-0.16%
2022/11/010.324.93524.7624.90-4.81,860-0.26%
2022/10/317.325.02124.9524.856.31,8700.34%
2022/10/280.225.10025.2525.200.21,8990.01%
2022/10/27325.0011.125.0525.10-8.11,900-0.42%
2022/10/260.124.50324.6324.60-2.91,910-0.15%
2022/10/250.324.576.224.4324.30-5.91,914-0.31%
2022/10/249.524.96825.1124.601.51,9320.08%
2022/10/212.124.77024.6524.952.12,0140.10%
2022/10/205.124.22224.4024.853.12,0750.15%
2022/10/190.224.4500.0024.550.22,1180.01%
2022/10/180.124.551.324.4824.50-1.22,155-0.05%
2022/10/172.423.570.824.3324.001.52,1730.07%
2022/10/143.324.38324.3324.450.22,1770.01%
2022/10/137.923.688.423.7423.55-0.52,183-0.02%
2022/10/1212.524.9417.124.9524.75-4.62,174-0.21%
2022/10/1125.125.678.125.5525.40172,1610.79%
2022/10/07127.95527.9427.90-42,101-0.19%
2022/10/06227.80727.7627.95-52,110-0.24%
2022/10/0519.228.06427.8827.8015.22,1590.70%
2022/10/046.128.30428.3928.352.12,2020.10%
2022/10/03928.08828.2428.0512,2050.04%
2022/09/306.227.7511.227.9128.35-4.92,202-0.22%
2022/09/29427.815.427.7927.95-1.42,194-0.06%
2022/09/2810.627.229.227.3026.651.42,1850.06%
2022/09/271.227.70328.2828.15-1.82,160-0.08%
2022/09/267.627.99827.8427.60-0.42,148-0.02%
2022/09/2312.429.2910.329.1729.152.22,1520.10%
2022/09/22429.0335.829.0929.50-31.82,133-1.49%
2022/09/2146.129.4950.229.1729.15-4.12,113-0.19%
2022/09/202229.1211.229.1829.1510.82,0830.52%
2022/09/193.228.922329.0729.20-19.82,077-0.95%
2022/09/1620.329.092429.0729.05-3.72,053-0.18%
2022/09/1510.328.932229.0529.05-11.72,038-0.58%
2022/09/1420.128.431528.5828.955.12,0310.25%
2022/09/133328.8994.729.0729.00-61.62,007-3.07%
2022/09/1216.128.0841.728.1128.45-25.61,955-1.31%
2022/09/0819.127.4012.627.3727.456.51,9230.34%
2022/09/0711.526.26226.1026.109.51,9360.49%
2022/09/066.126.5100.0026.456.11,9690.31%
2022/09/050.626.96326.8526.70-2.41,984-0.12%
2022/09/026.126.97027.2226.956.12,0010.30%
2022/09/016.327.035.527.0227.050.82,0210.04%
2022/08/310.827.453.227.4627.45-2.52,040-0.12%
2022/08/30627.0710.127.2427.30-4.12,053-0.20%
2022/08/2921.127.181427.1927.007.12,0760.34%
2022/08/2626.128.4024.228.1628.101.92,0790.09%
2022/08/2513.228.2830.128.2628.20-16.82,032-0.83%
2022/08/2431.227.984627.7927.70-14.82,011-0.74%
2022/08/23427.34427.2927.3002,0030.00%
2022/08/221.427.43227.4527.35-0.62,035-0.03%
2022/08/191.227.36727.5427.60-5.82,056-0.28%
2022/08/182.227.40727.3027.40-4.82,055-0.23%
2022/08/17227.401127.4627.45-92,087-0.43%
2022/08/161.327.34427.2527.15-2.72,089-0.13%
2022/08/1510.227.402127.4427.40-10.82,107-0.51%
2022/08/129.127.4531.227.2727.30-22.12,102-1.05%
2022/08/115.327.12727.1627.20-1.72,110-0.08%
2022/08/1018.226.881326.8327.005.22,1250.24%
2022/08/091.225.885.526.1526.40-4.42,119-0.21%
2022/08/081.325.45425.3825.55-2.72,128-0.13%
2022/08/054.425.076.124.9425.10-1.72,159-0.08%
2022/08/0418.624.58724.6124.4511.62,2380.52%
2022/08/0316.325.431325.3525.303.32,2780.14%
2022/08/024.626.02326.1025.901.62,3630.07%
2022/08/0112.126.1118.726.0726.30-6.62,523-0.26%
2022/07/2926.425.80125.9025.8525.42,8630.89%
2022/07/2834.926.062126.1225.8513.92,8510.49%
2022/07/2766.328.968.828.9629.0557.62,7752.07%
2022/07/264629.3310.329.9229.0535.72,7231.31%
2022/07/2512.529.137.129.4129.455.42,7040.20%
2022/07/221428.933.228.9928.8510.92,7350.40%
2022/07/210.128.9018.429.0229.10-18.32,762-0.66%
2022/07/2013.128.9024.228.8528.75-11.12,764-0.40%
2022/07/1925.128.738.228.6128.7516.92,8150.60%
2022/07/182.127.871927.9128.05-16.92,816-0.60%
2022/07/155.427.491.127.5027.604.32,8270.15%
2022/07/147.127.37827.4827.75-0.92,829-0.03%
2022/07/1345.327.3440.127.3627.355.22,8380.18%
2022/07/1244.626.183325.9825.7011.62,8030.41%
2022/07/112.427.64227.6327.550.42,7480.01%
2022/07/082.327.924.228.1027.95-1.92,749-0.07%
2022/07/072.227.727.127.7427.75-4.92,758-0.18%
2022/07/0611.627.5400.0027.2511.62,7780.42%
2022/07/059.327.7110.127.9228.15-0.82,819-0.03%
2022/07/045.127.151.527.0827.253.62,8160.13%
2022/07/014027.471727.3527.10232,8490.81%
2022/06/3016.228.301.128.5528.2015.12,8350.53%
2022/06/291.128.87628.9329.00-4.92,835-0.17%
2022/06/284.129.0300.0029.104.12,8560.14%
2022/06/272.529.281729.3929.40-14.52,899-0.50%
2022/06/24528.934728.7928.90-422,924-1.44%
2022/06/234.328.526.228.5828.50-1.92,949-0.06%
2022/06/2223.128.31428.4528.3519.12,9990.64%
2022/06/211.229.0413.428.8329.10-12.13,008-0.40%
2022/06/2048.828.65728.6828.2541.83,0821.36%
2022/06/1710.529.431629.4229.35-5.53,123-0.18%
2022/06/1620.730.304230.3129.85-21.33,190-0.67%
2022/06/159.230.3414.330.4430.40-5.13,213-0.16%
2022/06/146.329.648.429.7829.90-2.13,262-0.07%
2022/06/135.229.681729.7129.80-11.83,302-0.36%
2022/06/1049.129.86329.9830.0046.13,3661.37%
2022/06/0916.429.941729.9230.00-0.63,426-0.02%
2022/06/0812.629.54229.6529.5010.63,5280.30%
2022/06/0718.529.371.529.4029.45173,7010.46%
2022/06/068.129.531029.5229.45-1.93,794-0.05%
2022/06/029.329.14529.2029.204.33,9850.11%
2022/06/013.629.43529.6629.35-1.44,281-0.03%
2022/05/316.329.3700.0029.556.34,7510.13%
2022/05/3014.529.49829.4429.556.55,3340.12%
2022/05/273.428.977.428.9928.80-45,726-0.07%
2022/05/263.128.97329.1228.900.15,8890.00%
2022/05/25429.13628.9029.10-25,933-0.03%
2022/05/246.728.7200.0028.556.75,9830.11%
2022/05/235.528.77628.8328.80-0.56,005-0.01%
2022/05/207.129.13929.1429.10-1.96,081-0.03%
2022/05/192.228.49328.6729.05-0.86,137-0.01%
2022/05/1810.228.791528.8329.10-4.86,134-0.08%
2022/05/177.228.43628.5428.551.26,1320.02%
2022/05/1619.228.1113.328.1828.155.96,1550.10%
2022/05/1312.327.521927.5227.55-6.76,153-0.11%
2022/05/1238.327.6122.227.6527.2016.16,3260.25%
2022/05/1170.928.3450.228.3328.2520.76,3020.33%
2022/05/1094.628.8112528.5429.05-30.46,288-0.48% 大賣/
2022/05/099430.30102.330.3629.50-8.36,254-0.13% 大賣/
2022/05/06222.532.814232.7732.75180.56,1482.94% 大買/鉅額交易
2022/05/054.236.58336.4536.351.25,9260.02%
2022/05/0422.136.43336.3736.2519.15,9600.32%
2022/05/034.336.01636.2436.50-1.75,990-0.03%
2022/04/2921.136.9415.136.8336.6066,0280.10%
2022/04/2812.136.5118.336.4236.85-6.26,048-0.10%
2022/04/2734.235.0130.635.1835.153.65,9970.06%
2022/04/2610.336.191036.2436.150.36,1330.00%
2022/04/2517.336.311736.4136.000.36,1450.00%
2022/04/223137.455.137.1937.4525.96,1350.42%
2022/04/211.537.4032.537.2937.30-316,167-0.50%
2022/04/202.136.90636.8336.75-3.96,183-0.06%
2022/04/19936.7614.236.8936.80-5.26,216-0.08%
2022/04/1811.136.0612.236.1536.10-1.16,325-0.02%
2022/04/15536.3911.136.4936.50-6.16,459-0.09%
2022/04/1411.536.71736.7336.604.57,3280.06%
2022/04/139.136.4822.236.4136.60-13.17,358-0.18%
2022/04/1224.835.8911.135.8735.8513.67,3810.18%
2022/04/1127.936.391336.5436.0514.87,3910.20%
2022/04/088.236.955.236.9837.0037,4010.04%
2022/04/0721.237.0212.737.1536.908.67,4420.12%
2022/04/061137.08537.1437.2067,4590.08%
2022/04/0115.137.314.137.4037.50117,4590.15%
2022/03/31937.8114.237.8537.70-5.27,476-0.07%
2022/03/3010.238.0335.738.0038.00-25.57,571-0.34%
2022/03/297.437.46837.4737.50-0.67,544-0.01%
2022/03/2833.437.40637.6837.7527.47,5670.36%
2022/03/252238.151438.2138.0087,5700.11%
2022/03/2412.438.0912.138.1838.300.37,5430.00%
2022/03/2349.438.1519.138.1838.1530.37,5460.40%
2022/03/2228.138.6823.338.8938.604.87,4990.06%
2022/03/2132.238.7550.438.8138.70-18.27,438-0.24%
2022/03/188.738.2128.638.3938.45-19.97,415-0.27%
2022/03/1715.337.9879.437.9438.15-647,471-0.86%
2022/03/1619.837.2323.637.2436.90-3.87,501-0.05%
2022/03/1549.737.5029.237.3337.2520.57,5430.27%
2022/03/1422.637.991837.9238.004.67,6730.06%
2022/03/1159.137.8982.337.9738.00-23.27,658-0.30%
2022/03/10130.936.90124.937.2937.8067,5590.08% 大買/大賣/
2022/03/0954.936.0442.736.3236.8512.37,4480.16%
2022/03/0892.636.1010935.9135.20-16.47,403-0.22% 大賣/
2022/03/07287.338.28276.437.9437.1010.87,2980.15% 大買/大賣/
2022/03/04280.938.9614938.7638.35131.97,1001.86% 大買/大賣/鉅額交易
2022/03/03342.339.69484.539.7040.25-142.26,759-2.10% 大買/大賣/鉅額交易
2022/03/02380.838.4034238.3038.3038.86,2560.62% 大買/大賣/
2022/03/0192.337.4660.537.4537.6031.85,9360.54%
2022/02/2532.536.6929.136.7136.603.55,9430.06%
2022/02/2416.236.7138.636.9536.35-22.45,986-0.37%
2022/02/238.336.9815.936.7037.10-7.56,015-0.13%
2022/02/2221.236.6513.436.5436.257.76,0750.13%
2022/02/2130.636.9127.436.9037.003.26,1060.05%
2022/02/189.136.4122.136.4236.40-136,126-0.21%
2022/02/1716.336.3518.636.4236.25-2.36,272-0.04%
2022/02/1615.636.1112.536.1136.2036,3890.05%
2022/02/157.136.3215.136.4536.25-86,489-0.12%
2022/02/14191.437.23178.837.2536.4512.76,7790.19% 大買/大賣/
2022/02/1124.336.767.136.8336.9017.27,1700.24%
2022/02/1012.337.363737.3637.25-24.77,297-0.34%
2022/02/0918.236.9040.737.1137.25-22.67,461-0.30%
2022/02/083536.7152.636.7936.85-17.57,561-0.23%
2022/02/0722.336.1445.736.3536.75-23.47,744-0.30%
2022/01/2623.235.2027.335.1535.10-4.17,849-0.05%
2022/01/2526.334.488.134.5034.5518.28,0350.23%
2022/01/2419.734.6714.434.6334.905.38,1750.07%
2022/01/2114.535.5722.435.6335.50-7.98,330-0.10%
2022/01/2019.435.9541.135.8435.90-21.78,581-0.25%
2022/01/19137.336.59107.436.2935.7029.98,7710.34% 大買/大賣/
2022/01/1834.135.863935.7635.60-59,048-0.05%
2022/01/1734.635.2914.235.3235.4520.49,3120.22%
2022/01/1424.535.8011.535.8535.7013.19,7120.13%
2022/01/1310.436.535836.5536.25-47.610,022-0.47%
2022/01/1262.336.0316.136.0236.1046.210,3360.45%
2022/01/1143.536.3318.336.3235.9025.210,7590.23%
2022/01/10126.837.1411537.0937.3011.711,3130.10% 大買/大賣/
2022/01/0748437.88564.437.5637.25-80.411,675-0.69% 大買/大賣/
2022/01/0613.335.6811.435.8135.701.911,5700.02%
2022/01/0522.535.7720.135.7935.702.412,0930.02%
2022/01/0440.535.9610.135.9835.9530.412,9820.23%
2022/01/0353.436.38636.3536.1547.413,9460.34%
2021/12/3035.436.7811.936.8936.6523.514,8380.16%
2021/12/294837.062637.1137.202215,9670.14%
2021/12/286.336.6342.136.6536.85-35.816,942-0.21%
2021/12/2721.536.3410.336.3336.3511.217,6610.06%
2021/12/2434.137.133937.0236.70-4.918,652-0.03%
2021/12/2317.636.6112.236.6236.605.419,7490.03%
2021/12/2218.236.8939.636.9636.70-21.421,950-0.10%
2021/12/2123.136.3130.636.4536.65-7.522,870-0.03%
2021/12/207.836.565.236.6136.552.624,2090.01%
2021/12/1714.236.322536.3036.40-10.825,320-0.04%
2021/12/1637.336.031336.0335.9524.226,4000.09%
2021/12/1520.436.191336.1136.107.427,3190.03%
2021/12/1413.536.3245.336.5836.10-31.830,340-0.10%
2021/12/1344.236.474136.7836.353.231,5360.01%
2021/12/1062.136.9633.136.9436.9529.132,4740.09%
2021/12/0941.437.9141.138.0337.750.332,4870.00%
2021/12/0881.338.509138.4538.45-9.732,613-0.03%
2021/12/073037.8240.137.8737.75-10.132,584-0.03%
2021/12/0628.337.4320.637.3337.357.832,5370.02%
2021/12/0339.237.8726.537.7537.7512.732,6570.04%
2021/12/0258.937.402137.4037.3037.932,7560.12%
2021/12/014537.03100.136.9837.60-55.132,730-0.17%
2021/11/3048.936.441836.4436.5030.932,6660.09%
2021/11/2948.136.34115.936.3236.45-67.832,593-0.21% 大賣/
2021/11/2623.437.6016.237.6137.607.232,5190.02%
2021/11/255337.744738.0037.80632,4760.02%
2021/11/2411837.7512537.8137.85-732,454-0.02% 大買/大賣/
2021/11/2374.337.3633.337.6537.204132,4020.13%
2021/11/2256.937.3049.337.3437.857.632,3610.02%
2021/11/193437.583537.5837.30-132,3370.00%
2021/11/1881.437.5773.437.6237.60832,3420.02%
2021/11/176137.9176.437.8138.10-15.332,265-0.05%
2021/11/1670.737.81134.537.9337.70-63.832,231-0.20% 大賣/
2021/11/1555.438.30112.538.2338.25-57.132,139-0.18% 大賣/
2021/11/1273.738.8857.838.8938.851632,0710.05%
2021/11/11221.939.74153.639.8539.1568.331,9980.21% 大買/大賣/
2021/11/10503.841.58317.541.5440.95186.231,7470.59% 大買/大賣/鉅額交易
2021/11/0983.440.21120.540.1340.30-37.131,198-0.12% 大賣/
2021/11/08135.739.7865.340.0539.5570.431,0790.23% 大買/
2021/11/0572.739.10111.439.1439.45-38.730,960-0.12% 大賣/
2021/11/04207.838.5892.238.5738.55115.630,8870.37% 大買/鉅額交易
2021/11/0313739.43143.539.3139.40-6.530,751-0.02% 大買/大賣/
2021/11/0294.239.0176.639.0338.3517.730,6980.06%
2021/11/0198.539.37142.539.2839.45-4430,584-0.14% 大賣/
2021/10/2991.739.1990.439.1839.051.330,4870.00%
2021/10/28161.938.91200.739.0238.90-38.930,348-0.13% 大買/大賣/
2021/10/27136.239.9314139.8039.80-4.830,142-0.02% 大買/大賣/
2021/10/26249.739.96162.439.8439.7087.429,9810.29% 大買/大賣/
2021/10/25140.441.42245.541.4141.85-105.129,573-0.36% 大買/大賣/鉅額交易
2021/10/22326.541.05237.141.1640.5589.429,3730.30% 大買/大賣/
2021/10/21252.342.86229.842.8843.2022.529,0000.08% 大買/大賣/
2021/10/20236.642.68230.842.8042.205.828,7160.02% 大買/大賣/
2021/10/19215.443.65300.743.6744.00-85.328,463-0.30% 大買/大賣/
2021/10/18575.644.07567.544.0545.008.128,0710.03% 大買/大賣/
2021/10/15458.142.63444.442.5343.6013.727,5240.05% 大買/大賣/
2021/10/14600.242.88639.242.4741.55-38.927,214-0.14% 大買/大賣/
2021/10/13535.246.22526.346.2545.008.826,6180.03% 大買/大賣/
2021/10/12776.747.8478247.4145.70-5.326,182-0.02% 大買/大賣/
2021/10/081,249.849.521,193.949.2448.9055.925,4130.22% 大買/大賣/
2021/10/071,063.548.141,219.648.1450.00-156.124,588-0.63% 大買/大賣/鉅額交易
2021/10/061,438.347.551,213.147.5346.50225.223,9540.94% 大買/大賣/鉅額交易
2021/10/05980.845.43933.145.2547.0547.722,9210.21% 大買/大賣/
2021/10/04640.844.6566544.6243.75-24.322,077-0.11% 大買/大賣/
2021/10/011,185.445.791,229.945.5343.90-44.621,573-0.21% 大買/大賣/
2021/09/301,523.247.671,432.247.2345.959121,1360.43% 大買/大賣/
2021/09/292,474.850.522,496.450.4348.60-21.620,547-0.11% 大買/大賣/
2021/09/281,225.249.291,101.749.1849.00123.519,0610.65% 大買/大賣/鉅額交易
2021/09/271,546.748.911,540.249.0449.356.520,6710.03% 大買/大賣/
2021/09/241,17245.191,299.245.2246.20-127.219,678-0.65% 大買/大賣/鉅額交易
2021/09/23995.944.44962.744.3444.6533.119,0100.17% 大買/大賣/
2021/09/221,37543.691,308.143.4141.9066.918,1400.37% 大買/大賣/
2021/09/174,809.643.654,493.343.6543.80316.317,3391.82% 大買/大賣/鉅額交易
2021/09/16724.841.40963.341.6542.65-238.614,457-1.65% 大買/大賣/鉅額交易
2021/09/15615.439.63676.439.5538.80-6113,423-0.45% 大買/大賣/
2021/09/1483.438.4288.238.4538.70-4.912,622-0.04%
2021/09/13189.638.12189.638.0038.35012,7220.00% 大買/大賣/
2021/09/1060.337.44151.637.2937.60-91.212,654-0.72% 大賣/
2021/09/093.135.67735.7335.80-3.912,619-0.03%
2021/09/087436.0533.935.8635.7540.112,7250.32%
2021/09/0732.236.905136.7737.30-18.813,079-0.14%
2021/09/0612.135.324.135.5835.05812,9790.06%
2021/09/0321.935.991.236.1736.0020.612,9920.16%
2021/09/0236.535.4548.135.4035.10-11.613,079-0.09%
2021/09/0139.437.012137.2537.0018.413,2270.14%
2021/08/3128.137.5149.137.5937.65-2113,329-0.16%
2021/08/3025.137.6014.337.6137.5010.813,5420.08%
2021/08/2744.537.38124.137.3637.70-79.713,663-0.58% 大賣/
2021/08/262536.463136.5436.55-613,881-0.04%
2021/08/255336.2438.136.1836.6514.914,7100.10%
2021/08/2439.335.4447.135.5135.85-7.814,942-0.05%
2021/08/2312.234.1432.133.9434.35-19.915,245-0.13%
2021/08/2021.633.3420.433.4033.051.215,3860.01%
2021/08/1920.434.232534.6833.80-4.615,514-0.03%
2021/08/1821.434.8039.134.5935.40-17.715,833-0.11%
2021/08/1720.134.6525.534.9934.35-5.415,961-0.03%
2021/08/1624.134.921335.1234.6511.115,9960.07%
2021/08/137.436.0216.336.5335.80-8.916,065-0.06%
2021/08/128.436.1517.136.3636.65-8.616,159-0.05%
2021/08/1130.836.002536.2435.905.816,2470.04%
2021/08/101737.0044.736.9736.90-27.716,342-0.17%
2021/08/0958.437.1960.537.3736.95-2.116,438-0.01%
2021/08/068937.8989.637.7637.60-0.616,6470.00%
2021/08/0567.237.0943.137.2936.9524.116,7350.14%
2021/08/0417.137.2629.237.1837.25-12.117,040-0.07%
2021/08/0331.236.8223.336.9437.157.917,4010.05%
2021/08/0229.337.0924.436.3637.004.917,5790.03%
2021/07/306.335.831235.7535.50-5.718,021-0.03%
2021/07/296.135.398135.7735.95-74.918,593-0.40%
2021/07/2822.634.8352.234.9035.10-29.519,103-0.15%
2021/07/2725.535.9519.136.0635.606.419,6470.03%
2021/07/2631.337.032636.9936.655.320,2870.03%
2021/07/2325.337.2366.437.1037.45-41.121,181-0.19%
2021/07/22108.336.2281.535.9435.7526.821,6170.12% 大買/
2021/07/21107.736.6512435.9735.70-16.321,683-0.07% 大買/大賣/
2021/07/2060.737.2047.337.1937.0013.421,7180.06%
2021/07/1958.838.4465.938.4038.75-7.121,733-0.03%
2021/07/1640.438.0361.137.9237.95-20.722,028-0.09%
2021/07/1534.337.4975.537.4138.05-41.222,218-0.19%
2021/07/1449.836.4786.436.5236.75-36.622,816-0.16%
2021/07/13131.236.83188.336.5435.70-5723,506-0.24% 大買/大賣/
2021/07/1295.437.8668.337.9037.5527.124,0910.11%
2021/07/0990.137.91144.238.0437.70-54.124,465-0.22% 大賣/
2021/07/08135.637.61210.337.7437.95-74.724,435-0.31% 大買/大賣/
2021/07/07404.137.92210.937.8237.30193.224,3640.79% 大買/大賣/鉅額交易
2021/07/06250.839.19349.439.2640.00-98.624,041-0.41% 大買/大賣/
2021/07/05587.839.3252139.3038.5066.823,5120.28% 大買/大賣/
2021/07/021,30540.20923.740.1337.70381.322,8431.67% 大買/大賣/鉅額交易
2021/07/015238.1694.238.3138.50-42.220,372-0.21%
2021/06/3013834.3421834.1335.00-80.120,193-0.40% 大買/大賣/
2021/06/29114.433.41115.233.7733.20-0.819,7870.00% 大買/大賣/
2021/06/2887.533.7463.133.8233.8024.419,5950.12%
2021/06/25102.133.77127.733.8233.55-25.619,497-0.13% 大買/大賣/
2021/06/2484.333.68169.333.8233.90-84.919,440-0.44% 大賣/
2021/06/23176.833.41195.433.3733.25-18.619,383-0.10% 大買/大賣/
2021/06/226932.99107.232.9733.25-38.219,306-0.20% 大賣/
2021/06/2164.831.1576.331.1031.55-11.519,211-0.06%
2021/06/1895.332.1645.232.2431.9050.219,1350.26%
2021/06/1743.332.9755.432.9633.00-12.219,102-0.06%
2021/06/16313.333.23206.633.5232.65106.719,0230.56% 大買/大賣/鉅額交易
2021/06/1520.232.0532.132.1832.30-1218,595-0.06%
2021/06/113131.95100.131.9532.20-69.118,630-0.37%
2021/06/1053.731.839731.7132.10-43.318,782-0.23%
2021/06/09136.232.86122.832.7632.5013.418,7890.07% 大買/大賣/
2021/06/08128.533.279733.3232.9031.518,7460.17% 大買/
2021/06/07108.433.94191.133.9433.80-82.618,780-0.44% 大買/大賣/
2021/06/04193.733.6221933.8233.50-25.318,753-0.13% 大買/大賣/
2021/06/03251.134.05211.434.0633.8039.718,9450.21% 大買/大賣/
2021/06/02800.634.78698.434.3133.40102.218,7670.54% 大買/大賣/鉅額交易
2021/06/0182.132.04124.832.1432.75-42.717,924-0.24% 大賣/
2021/05/3126131.82293.331.7831.95-32.317,647-0.18% 大買/大賣/
2021/05/2869.430.1611230.2230.35-42.717,265-0.25% 大賣/
2021/05/275129.4130.629.5929.2020.417,1010.12%
2021/05/26453.929.84284.629.4929.40169.316,9661.00% 大買/大賣/鉅額交易
2021/05/257729.76176.630.0130.55-99.616,648-0.60% 大賣/
2021/05/2438.227.653627.7527.802.216,5070.01%
2021/05/2155.227.6651.327.5827.853.916,4720.02%
2021/05/2065.127.25130.227.2026.85-65.116,358-0.40% 大賣/
2021/05/19146.226.7675.326.7826.8570.916,2620.44% 大買/
2021/05/1872.126.366226.4226.801016,1590.06%
2021/05/1755.724.5112024.4724.75-64.315,978-0.40% 大賣/
2021/05/14106.626.25104.926.4026.001.615,7950.01% 大買/大賣/
2021/05/1382.626.39171.526.1525.95-88.815,487-0.57% 大賣/
2021/05/12239.228.98246.428.7927.85-7.215,237-0.05% 大買/大賣/
2021/05/11239.231.74429.731.7630.65-190.514,850-1.28% 大買/大賣/鉅額交易
2021/05/1062.830.94155.131.0531.50-92.314,476-0.64% 大賣/
2021/05/07387.530.02448.629.8929.95-61.114,250-0.43% 大買/大賣/
2021/05/06600.533.03559.732.5732.0040.813,7210.30% 大買/大賣/
2021/05/05420.532.80315.632.7933.00104.913,1210.80% 大買/大賣/鉅額交易
2021/05/04429.633.32378.732.4631.455112,5760.41% 大買/大賣/
2021/05/0357635.5448535.4434.759111,9500.76% 大買/大賣/
2021/04/29993.534.29783.734.3335.00209.911,2351.87% 大買/大賣/鉅額交易
2021/04/28257.732.10364.332.0933.15-106.610,278-1.04% 大買/大賣/鉅額交易
2021/04/2766.730.8645.830.8031.10219,7970.21%
2021/04/2685.930.04147.730.0731.00-61.89,675-0.64% 大賣/
2021/04/23103.329.55262.429.4729.75-159.19,565-1.66% 大買/大賣/鉅額交易
2021/04/22343.131.62375.531.5330.40-32.49,412-0.34% 大買/大賣/
2021/04/21207.131.05301.631.0331.35-94.68,965-1.05% 大買/大賣/
2021/04/20614.931.78274.931.6531.303408,6763.92% 大買/大賣/鉅額交易
2021/04/1981433.62461.233.9134.65352.88,0074.41% 大買/大賣/鉅額交易
2021/04/1647330.78485.231.2831.75-12.37,183-0.17% 大買/大賣/
2021/04/1536628.91347.628.9428.9018.56,3370.29% 大買/大賣/
2021/04/1468.926.8989.426.9427.00-20.56,022-0.34%
2021/04/1368.627.2460.327.1326.758.35,9800.14%
2021/04/1225727.14229.527.3627.3027.55,8410.47% 大買/大賣/
2021/04/0917.625.4062.725.6025.75-45.15,660-0.80%
2021/04/0825.225.1914.625.2225.2510.65,6310.19%
2021/04/07114.325.3848.925.2925.3565.45,6681.15% 大買/
2021/04/06189.425.43129.325.4425.7560.15,6081.07% 大買/大賣/
2021/04/0115.924.392224.4524.50-6.15,474-0.11%
2021/03/3170.324.7614.124.6724.6056.25,4921.02%
2021/03/3013.524.6819.524.6624.65-65,567-0.11%
2021/03/2969.724.5688.324.5824.70-18.65,813-0.32%
2021/03/264124.28125.124.1724.45-84.16,307-1.33% 大賣/
2021/03/25120.824.0872.324.1123.8048.56,1870.78% 大買/
2021/03/2487.723.6672.323.6623.8515.46,0050.26%
2021/03/2332.323.5345.223.5623.45-12.95,870-0.22%
2021/03/2217.523.2755.323.3123.40-37.85,792-0.65%
2021/03/1911.123.058.423.0823.102.75,7080.05%
2021/03/1823.523.0033.423.1023.25-9.95,686-0.17%
2021/03/175822.95106.422.7623.00-48.45,622-0.86% 大賣/
2021/03/1685.522.92331.622.9522.70-246.15,541-4.44% 大賣/鉅額交易
2021/03/1536.723.46180.223.4823.45-143.55,337-2.69% 大賣/鉅額交易
2021/03/1237.123.6118323.6023.75-145.85,197-2.81% 大賣/鉅額交易
2021/03/11114.723.93106.423.8423.858.45,0630.17% 大買/大賣/
2021/03/1068.923.9919423.9823.90-125.24,867-2.57% 大賣/鉅額交易
2021/03/09405.224.67303.224.6624.30102.14,6362.20% 大買/大賣/鉅額交易
2021/03/0828.824.4616.124.1624.8512.74,2550.30%
2021/03/0531.922.883122.7122.600.94,0910.02%
2021/03/0432.122.602122.8022.7011.14,0790.27%
2021/03/0311.122.181422.3022.50-2.94,048-0.07%
2021/03/0240.422.4612.322.1922.0028.14,0320.70%
2021/02/2613.122.248.222.3722.554.94,0120.12%
2021/02/2523.722.4413.222.5822.5010.53,9960.26%
2021/02/2419.622.302222.1621.80-2.43,952-0.06%
2021/02/2336.622.0012.121.9222.3024.53,9100.63%
2021/02/2210.121.6329.321.7821.60-19.23,835-0.50%
2021/02/1916.321.4154.621.3921.40-38.33,815-1.00%
2021/02/1816.621.181721.3221.35-0.43,784-0.01%
2021/02/1713.220.391320.6220.550.23,8080.01%
2021/02/0510.420.191220.2820.10-1.63,812-0.04%
2021/02/040.420.321.320.5120.15-0.93,852-0.02%
2021/02/03120.00520.2220.30-43,964-0.10%
2021/02/025.319.892.320.1820.1034,0220.07%
2021/02/011.119.8943.319.4520.00-42.24,113-1.03%
2021/01/292518.911019.0818.85154,1020.37%
2021/01/281718.68118.8518.80164,1020.39%
2021/01/274.218.9100.0018.854.24,1330.10%
2021/01/267.118.921.118.8518.8564,1910.14%
2021/01/252.119.020.119.1019.1524,2010.05%
2021/01/2212.118.731.118.8518.80114,2250.26%
2021/01/216.418.742.118.8518.754.34,2560.10%
2021/01/2021.318.9759.119.0818.75-37.84,275-0.89%
2021/01/197.419.51319.6819.404.44,2710.10%
2021/01/188.519.651819.6419.50-9.54,316-0.22%
2021/01/1523.720.662320.4520.300.74,2670.02%
2021/01/1420.221.202421.2621.45-3.84,244-0.09%
2021/01/135721.3911.221.3921.4545.84,2401.08%
2021/01/1254.521.431221.4321.5042.54,2391.00%
2021/01/1115.621.957.121.9621.908.54,1530.21%
2021/01/0815.121.731921.7022.00-3.94,127-0.10%
2021/01/0763.121.85119.521.8421.80-56.44,075-1.38% 大賣/
2021/01/0698.121.41107.221.5021.55-93,883-0.23% 大賣/
2021/01/0587.421.354921.3921.5038.43,8071.01%
2021/01/04112.921.5361.421.4521.4051.53,7851.36% 大買/
2020/12/3110.421.4131.721.3621.50-21.33,708-0.57%
2020/12/302621.291021.3321.30163,6420.44%
2020/12/299.721.112321.1721.20-13.33,552-0.37%
2020/12/2827.721.054621.0921.10-18.33,507-0.52%
2020/12/2572.221.2829.121.2921.20433,4391.25%
2020/12/2432.320.9711021.0921.10-77.73,363-2.31% 大賣/
2020/12/23118.421.32162.821.2020.85-44.33,276-1.35% 大買/大賣/
2020/12/2216021.29150.821.3521.009.23,0300.30% 大買/大賣/
2020/12/2140.219.8713.719.7519.9026.52,5191.05%
2020/12/181019.402.119.4519.407.92,5360.31%
2020/12/17119.40219.3519.45-12,635-0.04%
2020/12/160.719.35319.5319.55-2.32,823-0.08%
2020/12/15519.37219.8519.4033,2860.09%
2020/12/14319.50819.6019.70-53,563-0.14%
2020/12/11719.331519.3119.30-83,589-0.22%
2020/12/10719.4917.519.5919.40-10.53,604-0.29%
2020/12/0900.002.119.4719.45-2.13,596-0.06%
2020/12/08219.350.119.4019.301.93,7100.05%
2020/12/075.319.35319.2519.252.33,9110.06%
2020/12/04419.39919.4019.40-53,934-0.13%
2020/12/0311.119.201.119.1119.10103,9730.25%
2020/12/021319.13219.1819.20114,1680.26%
2020/12/0141.119.26319.2719.2538.14,1700.91%
2020/11/301019.538.119.5619.451.94,1720.05%
2020/11/27319.452.119.5219.4514,1620.02%
2020/11/2625.319.4119.119.4119.456.34,1550.15%
2020/11/251319.41119.5019.45124,1520.29%
2020/11/241819.46719.4319.40114,1490.27%
2020/11/23619.334.119.4419.5024,1350.05%
2020/11/20719.01619.1019.1014,1330.02%
2020/11/19718.941119.0019.00-44,129-0.10%
2020/11/182719.042319.0118.9544,1380.10%
2020/11/1716.318.82819.0119.058.34,1320.20%
2020/11/1618.319.114019.1319.05-21.74,187-0.52%
2020/11/132.519.78719.8619.70-4.54,119-0.11%
2020/11/1257.619.92619.9219.7551.64,1241.25%
2020/11/113120.2627.820.2820.303.24,1170.08%
2020/11/101719.598.119.7119.908.94,0030.22%
2020/11/096.219.463419.4619.50-27.83,923-0.71%
2020/11/0694.518.994318.8818.8551.53,8021.35%
2020/11/05819.11619.1119.1023,7450.05%
2020/11/0426.119.2813.119.3019.05133,7300.35%
2020/11/038919.432719.5019.35623,6881.68%
2020/11/02318.9711.119.0919.30-8.13,602-0.22%
2020/10/30919.131219.2019.00-33,579-0.08%
2020/10/292118.953819.0019.05-173,540-0.48%
2020/10/281018.94918.9318.8513,5040.03%
2020/10/2712.818.9410.119.0419.002.73,4660.08%
2020/10/2614.418.848.218.9418.806.23,4060.18%
2020/10/23118.50418.5818.55-33,346-0.09%
2020/10/22918.48618.5318.5033,3590.09%
2020/10/217.218.281.118.3518.306.13,3520.18%
2020/10/2000.001018.3118.25-103,362-0.30%
2020/10/19118.05018.0018.0013,3790.03%
2020/10/16617.98618.0318.0003,4200.00%
2020/10/15218.07218.2018.0503,4190.00%
2020/10/142218.08718.1618.10153,4240.44%
2020/10/13518.302318.2318.10-183,424-0.52%
2020/10/12317.7700.0017.8033,3920.09%
2020/10/082518.051318.0018.10123,4130.35%
2020/10/07118.00218.1018.10-13,435-0.03%
2020/10/066.217.95117.9518.055.23,4520.15%
2020/10/051017.751517.7617.80-53,460-0.14%
2020/09/308.117.681.117.7117.7073,4560.20%
2020/09/291017.962417.7917.70-143,481-0.40%
2020/09/281117.71318.0317.9083,4900.23%
2020/09/253517.4844.317.5717.35-9.33,468-0.27%
2020/09/2469.218.034317.7717.6526.23,4120.77%
2020/09/2372.118.603018.5318.3542.13,3361.26%
2020/09/2297.318.967119.2118.9526.33,2680.80%
2020/09/2115919.86102.719.8819.5556.33,1731.77% 大買/大賣/
2020/09/18132.120.906620.7220.4066.13,0072.20% 大買/
2020/09/172820.5340.720.8921.00-12.72,576-0.49%
2020/09/163.118.56418.8519.10-0.92,309-0.04%
2020/09/151718.6314.118.6518.7032,4090.12%
2020/09/1419.318.862018.8918.85-0.82,398-0.03%
2020/09/118919.533819.4919.15512,4022.12%
2020/09/103719.6560.319.5619.95-23.32,319-1.00%
2020/09/092319.152419.0119.15-12,219-0.05%
2020/09/0819.819.1314.218.9718.905.62,2140.25%
2020/09/072619.641819.6319.5582,1960.36%
2020/09/04518.302718.3618.30-222,056-1.07%
2020/09/03218.156.218.2118.25-4.22,085-0.20%
2020/09/022518.16718.1018.10182,1290.85%
2020/09/01218.300.518.3518.351.62,1720.07%
2020/08/311.818.3673.218.2418.50-71.42,204-3.24%
2020/08/282.818.46318.5718.30-0.22,230-0.01%
2020/08/271918.432018.5418.60-12,300-0.04%
2020/08/266.318.633118.5618.60-24.72,298-1.07%
2020/08/25718.43418.2818.5032,2970.13%
2020/08/24218.15118.1518.2512,2820.04%
2020/08/21317.78117.7517.9022,2750.09%
2020/08/205718.1200.0017.60572,2792.50%
2020/08/1913.518.42118.6518.5012.52,2200.56%
2020/08/1811.718.57218.4518.659.72,2230.43%
2020/08/176.918.6523.518.7218.85-16.62,214-0.75%
2020/08/14517.60317.7017.6522,1850.09%
2020/08/13717.06317.0517.0042,2170.18%
2020/08/1200.00117.2017.20-12,312-0.04%
2020/08/111117.18217.2517.2592,3170.39%
2020/08/101917.35117.3017.25182,3330.77%
2020/08/07117.0500.0017.0012,3530.04%
2020/08/06516.90217.0016.9032,3780.13%
2020/08/05416.8300.0016.8542,4090.17%
2020/08/042.216.9300.0016.952.22,4370.09%
2020/08/031916.9700.0016.90192,4840.76%
2020/07/31417.06517.1017.15-12,502-0.04%
2020/07/30217.10517.1117.10-32,568-0.12%
2020/07/291217.10217.1017.20102,6140.38%
2020/07/283917.011016.8816.95292,6621.09%
2020/07/274217.54917.5117.25332,7031.22%
2020/07/244017.98417.9317.95362,7171.32%
2020/07/233318.371518.4218.35182,7020.67%
2020/07/22519.50519.5619.6002,7040.00%
2020/07/216.819.47719.5619.55-0.22,671-0.01%
2020/07/2000.00219.3519.45-22,721-0.07%
2020/07/1753.219.61119.4519.4552.22,7161.92%
2020/07/1600.00219.6019.65-22,719-0.07%
2020/07/15419.562.119.6419.651.92,7110.07%
2020/07/141119.65619.8319.7052,7010.19%
2020/07/13119.551219.5019.60-112,677-0.41%
2020/07/101819.372219.3719.35-42,671-0.15%
2020/07/091219.511119.5519.5512,6690.04%
2020/07/081519.61719.6419.5582,6900.30%
2020/07/071819.53319.5819.60152,6740.56%
2020/07/06219.401119.3619.40-92,667-0.34%
2020/07/031419.261519.2819.25-12,666-0.04%
2020/07/0200.00919.3119.25-92,670-0.34%
2020/07/01419.106.219.1419.10-2.22,670-0.08%
2020/06/30619.26819.2519.15-22,666-0.08%
2020/06/291219.231119.2919.1512,6750.04%
2020/06/2432.119.441919.5019.4013.12,6670.49%
2020/06/2324.519.681719.7019.607.52,6410.28%
2020/06/2212820.0315.420.1219.80112.62,6124.31% 大買/鉅額交易
2020/06/19719.042119.0019.10-142,474-0.57%
2020/06/181719.0228.318.9819.05-11.32,470-0.46%
2020/06/174919.43719.2219.20422,4451.72%
2020/06/165319.019519.0519.35-422,422-1.73%
2020/06/1545.518.411518.3118.3030.52,3511.30%
2020/06/1231.218.114018.0718.35-8.82,335-0.38%
2020/06/116618.532518.4718.40412,3031.78%
2020/06/103618.88718.9118.85292,2591.28%
2020/06/093219.121319.0719.05192,2560.84%
2020/06/088218.985219.0519.00302,2161.35%
2020/06/052318.551418.4418.6092,1680.42%
2020/06/043218.303018.2818.3522,1520.09%
2020/06/035218.24618.0718.35462,1562.13%
2020/06/021317.611117.6317.7022,1370.09%
2020/06/013117.75217.9017.60292,1241.37%
2020/05/290.517.40217.4817.45-1.52,091-0.07%
2020/05/281017.451517.4317.40-52,087-0.24%
2020/05/27317.427.417.3817.60-4.42,078-0.21%
2020/05/264.317.36217.3817.302.32,0670.11%
2020/05/2515.517.281717.3817.35-1.52,053-0.07%
2020/05/222817.46717.5917.40212,0391.03%
2020/05/212317.64517.6617.65182,0290.89%
2020/05/204817.601817.5917.70302,0081.49%
2020/05/197017.631817.6417.80521,9602.65%
2020/05/1800.00316.9016.95-31,860-0.16%
2020/05/15916.86516.8817.0041,8490.22%
2020/05/141516.810.516.8016.7514.51,8290.79%
2020/05/132016.98417.0116.90161,8000.89%
2020/05/1224.217.19317.1517.1521.21,7791.19%
2020/05/11317.22917.1817.25-61,749-0.34%
2020/05/081517.57717.8517.2081,7120.47%
2020/05/071817.67517.6317.65131,6630.78%
2020/05/063017.59317.5817.45271,6411.64%
2020/05/053417.373517.3817.30-11,581-0.06%
2020/05/041517.04717.1917.3581,5390.52%
2020/04/303017.05517.1017.20251,5011.66%
2020/04/29216.55216.3516.6001,4490.00%
2020/04/28316.1800.0016.2031,3960.21%
2020/04/27116.102216.1016.20-211,397-1.50%
2020/04/2400.00215.6315.70-21,346-0.15%
2020/04/232815.872815.7015.8001,3300.00%
2020/04/22115.051314.9015.10-121,251-0.96%
2020/04/211414.83115.1014.75131,2361.05%
2020/04/20115.1500.0015.2011,2110.08%
2020/04/174.215.1500.0015.104.21,2080.35%
2020/04/1600.00215.3515.25-21,175-0.17%
2020/04/15415.23415.2515.3001,1610.00%
2020/04/14315.23115.2015.2521,1450.17%
2020/04/13515.04515.0215.0001,1210.00%
2020/04/10114.901114.9014.90-101,088-0.92%
2020/04/091514.72314.6814.80121,0721.12%
2020/04/08314.6000.0014.8531,0550.28%
2020/04/07114.2500.0014.4011,0310.10%
2020/04/06214.0800.0014.1021,0160.20%
2020/03/3000.00613.9513.95-6967-0.62%
2020/03/27413.6500.0013.6549500.42%
2020/03/25913.9000.0013.7599240.97%
2020/03/19612.3000.0012.4068900.67%
2020/03/1800.00713.5513.10-7863-0.81%
2020/03/17413.49113.4013.3538730.34%
2020/03/16213.7000.0013.6528650.23%
2020/03/13213.5000.0014.0028510.24%
2020/03/1000.00314.6715.00-3767-0.39%
2020/03/09114.90314.9014.65-2752-0.27%
2020/03/061114.99215.0015.0097061.27%
2020/03/0500.000.114.4514.45-0.1642-0.02%
2020/02/2600.00114.1514.30-1620-0.16%
2020/02/2500.00214.3014.25-2613-0.33%
2020/02/1900.000.114.4014.40-0.1607-0.02%
2020/02/17714.2000.0014.4076501.08%
2020/02/14114.3500.0014.3516470.15%
2020/02/13114.4500.0014.4516560.15%
2020/02/04214.4300.0014.5027940.25%
2020/02/03114.2000.0014.5017760.13%
2020/01/31114.7000.0014.7517570.13%
2020/01/14115.8500.0015.8517690.13%
2020/01/0700.00215.6515.65-2779-0.26%
2020/01/06215.7500.0015.8027760.26%
2019/12/1600.00116.0516.15-1775-0.13%
2019/12/06115.2500.0015.2517840.13%
2019/12/0400.00115.3515.35-1783-0.13%
2019/12/02115.5000.0015.5517850.13%
2019/11/25115.6000.0015.5518090.12%
2019/11/080.116.20116.2516.30-0.9870-0.10%
2019/11/0700.00216.1516.30-2860-0.23%
2019/11/0400.00116.2016.30-1831-0.12%
2019/11/0100.00215.4515.60-2757-0.26%
2019/10/28015.4500.0015.5008200.00%
2019/10/23115.1500.0015.2019020.11%
2019/10/21215.0500.0015.1528970.22%
2019/10/18115.0500.0015.1019010.11%
2019/10/1600.00414.9015.15-4897-0.45%
2019/10/07214.40114.7014.5019140.11%
2019/10/0200.00114.8014.90-1902-0.11%
2019/10/01114.9500.0014.8019040.11%
2019/09/19115.0500.0015.0518890.11%
2019/09/1800.00115.0015.05-1888-0.11%
2019/09/17215.2500.0015.2028800.23%
2019/09/1600.00615.6215.25-6873-0.69%
2019/09/12115.1500.0015.1018130.12%
2019/09/09115.4000.0015.2017930.13%
2019/09/06115.4000.0015.4017870.13%
2019/09/0500.00215.5015.60-2783-0.26%
2019/08/2600.00215.2515.30-2749-0.27%
2019/08/23115.7500.0015.7517340.14%
2019/08/21315.6200.0015.8037240.41%
2019/08/19115.80115.6015.7007090.00%
2019/08/15214.80114.6514.9516550.15%
2019/08/06114.2000.0014.4516070.16%
2019/08/0200.00114.7014.60-1598-0.17%
2019/07/29514.85514.7514.7505290.00%
2019/07/18114.2000.0014.2014180.24%
2019/07/0400.00114.0514.05-1447-0.22%
2019/06/27113.7500.0013.8014420.23%
2019/06/2500.00113.8513.80-1444-0.23%
2019/06/2400.00113.7513.85-1444-0.22%
2019/06/20113.7500.0013.8014410.23%
2019/05/2900.00214.1014.25-2471-0.42%
2019/05/27114.1000.0014.2514680.21%
2019/05/20113.5500.0013.6014990.20%
2019/05/13113.9000.0013.7015460.18%
2019/05/02114.3500.0014.4015390.19%
2019/04/1900.000.714.4514.45-0.7542-0.12%
2019/04/1500.002014.4514.50-20534-3.74%
2019/04/112214.6400.0014.65225214.22%
2019/04/02014.0000.0014.0504850.00%
2019/03/26013.9500.0014.0504910.00%
2019/03/19114.10114.1014.1005060.00%
2019/03/1800.001014.1514.15-10511-1.95%
2019/03/1400.00414.4014.40-4528-0.76%
2019/02/2600.00114.5514.60-1992-0.10%
2019/02/21514.8500.0014.6059840.51%
2019/02/2000.00214.6514.70-2965-0.21%
2019/02/19514.5800.0014.5059590.52%
2019/02/18614.4700.0014.6069540.63%
2019/02/1500.00114.1514.20-1928-0.11%
2019/02/14114.0000.0014.1019170.11%
2019/01/29113.4500.0013.5518780.11%
2019/01/03113.0000.0012.9518690.11%
2018/12/1400.00113.8013.60-1833-0.12%
2018/12/06314.10214.0013.8017890.13%
2018/12/05114.10114.2014.2007530.00%
2018/11/30313.0200.0012.6535530.54%
2018/11/22213.9500.0013.8522900.69%
2018/11/13113.8500.0013.9512740.36%
2018/09/12116.0000.0016.0012590.39%
2018/08/3100.00116.7016.95-1275-0.36%
2018/05/0200.00117.9017.90-1416-0.24%
2018/04/17217.9000.0017.8524650.43%
2018/03/23617.8000.0017.9065881.02%
2018/03/0900.001017.5017.55-10598-1.67%
2018/03/0800.001017.6017.60-10612-1.63%
2018/02/211017.7000.0017.80106741.48%
2018/02/071017.5000.0017.40107151.40%
亞聚 相關文章
亞聚 相關影音