達新 (1315)-國泰-敦南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	72.30	72.00	0	23	0.00%
2024/06/21	1	72.30	0	0.00	72.30	1	25	3.97%
2024/06/20	1	72.00	0	0.00	72.30	1	25	3.93%
2024/06/17	0	0.00	2	71.85	72.30	-2	26	-7.42%
2024/06/13	0	0.00	1	71.90	71.90	-1	27	-3.66%
2024/06/04	0.1	72.20	0	0.00	72.00	0.1	27	0.36%
2024/06/03	0.1	72.00	0	72.00	72.20	0	28	0.16%
2024/05/31	2	72.20	0	0.00	72.20	2	28	6.97%
2024/05/30	5	72.66	0	0.00	72.40	5	28	17.28%
2024/05/28	5	72.70	0	0.00	71.90	5	29	17.01%
2024/05/27	0	0.00	0	71.40	71.40	0	29	-0.14%
2024/05/21	0.1	71.50	0	0.00	71.30	0.1	28	0.17%
2024/05/20	1	71.20	0	0.00	71.30	1	29	3.41%
2024/05/16	0	71.70	0.2	71.00	71.60	-0.2	29	-0.81%
2024/05/14	1	71.30	1	71.30	71.20	0	29	0.00%
2024/05/10	1	71.00	0.1	71.00	71.20	0.9	29	3.15%
2024/05/09	0	71.00	0	0.00	71.00	0	29	0.14%
2024/05/07	1	71.10	0	0.00	71.10	1	28	3.47%
2024/05/02	0.2	71.10	0	0.00	71.40	0.2	28	0.59%
2024/04/25	0	0.00	0.1	71.04	70.90	-0.1	29	-0.18%
2024/04/24	1	71.00	0	0.00	71.00	1	29	3.42%
2024/04/19	1	70.40	0	0.00	70.50	1	30	3.31%
2024/04/18	0	0.00	0	71.30	70.90	0	29	-0.08%
2024/04/16	1	71.00	2	71.20	71.00	-1	29	-3.43%
2024/04/15	2	71.55	0	0.00	71.50	2	28	7.02%
2024/04/12	1	71.80	2	71.65	71.50	-1	28	-3.44%
2024/04/11	2.1	71.78	5	72.00	71.80	-2.9	27	-10.27%
2024/04/10	0.1	73.87	5	73.70	73.70	-4.9	27	-18.00%
2024/04/09	2	73.50	1	73.40	73.50	1	25	3.90%
2024/04/08	1.1	73.35	1	73.40	73.40	0.1	25	0.48%
2024/04/03	0	73.50	0	0.00	73.20	0	24	0.08%
2024/04/02	0	73.00	2	73.30	73.20	-2	24	-7.94%
2024/04/01	0	0.00	1	72.90	72.90	-1	24	-4.07%
2024/03/29	0	0.00	0.4	72.40	72.50	-0.4	23	-1.81%
2024/03/28	0	72.50	1	72.50	72.20	-1	25	-3.82%
2024/03/26	2	72.30	0	0.00	72.20	2	24	8.23%
2024/03/22	0	0.00	1	72.30	72.10	-1	23	-4.32%
2024/03/21	1	72.10	0	0.00	72.10	1	22	4.40%
2024/03/20	8	72.04	0	0.00	72.40	8	22	35.22%
2024/03/18	1	72.10	0	0.00	72.10	1	21	4.60%
2024/03/14	2	72.40	0	0.00	72.10	2	20	9.85%
2024/03/13	0.3	72.30	1	72.40	72.20	-0.7	20	-3.39%
2024/03/11	0	72.50	0	0.00	72.20	0	20	0.07%
2024/03/08	8	72.08	0.1	72.10	72.30	7.9	20	39.04%
2024/03/07	3	72.53	0	0.00	72.40	3	19	15.06%
2024/03/06	0.1	71.70	0.2	72.00	71.90	-0.2	18	-1.02%
2024/03/05	0	71.90	0	0.00	71.90	0	19	0.04%
2024/03/04	0	71.90	0	0.00	71.80	0	18	0.08%
2024/02/22	0.1	71.80	0.1	72.50	71.90	0	18	-0.11%
2024/02/21	0	0.00	1	71.80	71.70	-1	18	-5.39%
2024/02/19	0	0.00	0	72.90	71.80	0	18	-0.01%
2024/02/15	1	72.20	1	72.20	72.10	0	17	0.00%
2024/02/02	0	72.10	0	0.00	72.00	0	17	0.11%
2024/01/29	0	72.00	0	0.00	71.80	0	17	0.01%
2024/01/26	0	0.00	0.2	72.00	71.80	-0.2	16	-1.20%
2024/01/25	1	72.20	0	0.00	71.90	1	16	6.03%
2024/01/22	0.1	71.90	0	0.00	72.10	0.1	15	0.32%
2024/01/19	1	71.90	0	0.00	71.90	1	15	6.57%
2024/01/16	0	72.20	0	0.00	72.10	0	13	0.10%
2024/01/15	0	72.60	0	0.00	72.30	0	13	0.07%
2024/01/11	0.3	72.22	0	0.00	72.50	0.3	13	1.96%
2024/01/09	0	72.60	2	72.35	72.50	-2	13	-14.63%
2024/01/08	0.2	72.30	0	0.00	72.60	0.2	13	1.48%
2024/01/05	0	72.04	0	0.00	72.30	0	13	0.27%
2024/01/04	1.2	72.21	0	0.00	72.30	1.2	13	8.90%
2024/01/03	0	72.50	0	0.00	72.20	0	13	0.07%
2024/01/02	3	72.57	0	72.50	72.70	3	13	22.19%
2023/12/29	1	72.60	0.1	72.80	72.80	0.9	13	7.05%
2023/12/28	0.1	72.70	0	0.00	72.80	0.1	13	0.75%
2023/12/27	0	0.00	1	72.50	72.50	-1	13	-7.62%
2023/12/26	0	72.10	0	0.00	72.10	0	12	0.31%
2023/12/22	0.1	71.80	0	0.00	71.70	0.1	11	1.14%
2023/12/21	0	71.60	0	0.00	71.80	0	11	0.11%
2023/12/19	0.1	72.90	0	73.00	71.90	0.1	11	0.70%
2023/12/18	0	0.00	0	72.00	72.10	0	11	-0.21%
2023/12/15	2	71.90	0	0.00	72.20	2	11	17.67%
2023/12/12	0.1	71.38	0	0.00	71.80	0.1	10	1.06%
2023/12/08	0.1	71.50	0	0.00	71.70	0.1	10	0.92%
2023/12/07	0.1	71.40	0	0.00	71.50	0.1	10	0.91%
2023/12/05	0	0.00	1	71.60	71.50	-1	10	-9.23%
2023/12/04	0	0.00	0	71.90	71.60	0	10	-0.01%
2023/11/28	0	0.00	0.2	71.80	71.50	-0.2	12	-1.67%
2023/11/21	0.2	71.30	1.5	71.30	71.40	-1.3	15	-8.59%
2023/11/20	0.2	70.25	0	0.00	71.40	0.2	17	1.18%
2023/11/17	0	71.00	0	0.00	71.30	0	17	0.23%
2023/11/16	1.1	71.11	0	0.00	71.10	1.1	17	6.02%
2023/11/15	0	71.10	0	0.00	71.20	0	17	0.06%
2023/11/13	0.2	71.10	0	0.00	71.20	0.2	17	1.14%
2023/11/10	0.1	71.00	0	0.00	71.30	0.1	17	0.56%
2023/11/09	0	71.50	0.1	71.50	71.50	-0.1	18	-0.57%
2023/11/08	0	71.30	0	0.00	71.50	0	19	0.01%
2023/11/07	0	72.00	0	72.00	71.30	0	19	0.00%
2023/11/06	0	0.00	0.1	71.50	71.60	-0.1	19	-0.52%
2023/11/02	0.1	71.00	0	71.10	71.10	0.1	19	0.45%
2023/10/31	0	0.00	0.1	71.70	71.00	-0.1	19	-0.51%
2023/10/30	0	70.80	0	0.00	71.00	0	19	0.15%
2023/10/24	0.1	71.40	0.1	71.50	70.90	0	20	0.23%
2023/10/23	0.1	70.70	0	0.00	71.20	0.1	20	0.48%
2023/10/20	0.1	71.20	0	0.00	71.10	0.1	21	0.25%
2023/10/17	0.3	71.17	0.1	71.10	71.50	0.2	22	1.10%
2023/10/16	0	0.00	1	71.70	71.40	-1	22	-4.47%
2023/10/12	1.7	71.28	0.7	71.31	71.50	1	23	4.22%
2023/10/11	0.1	71.30	0	0.00	71.30	0.1	22	0.50%
2023/10/04	0.4	71.30	0	71.10	71.00	0.3	23	1.46%
2023/10/03	1.3	71.30	0	0.00	71.30	1.3	23	5.62%
2023/09/28	0	0.00	0.1	71.60	71.30	-0.1	23	-0.44%
2023/09/27	0.1	71.60	0.1	71.60	71.00	0	23	-0.02%
2023/09/22	0	0.00	3	71.33	71.50	-3	24	-12.33%
2023/09/21	0.1	71.20	1	71.30	71.30	-0.9	24	-3.67%
2023/09/19	0.1	71.30	0	0.00	71.30	0.1	25	0.40%
2023/09/18	0.1	71.60	0	71.60	71.40	0.1	25	0.24%
2023/09/14	0	0.00	0.1	71.50	71.50	-0.1	26	-0.38%
2023/09/13	0.1	71.07	0	0.00	71.30	0.1	26	0.38%
2023/09/12	0.1	71.07	0	0.00	71.10	0.1	26	0.52%
2023/09/08	0	71.20	0	71.60	71.50	0	27	0.03%
2023/09/07	1.1	71.20	0	0.00	71.30	1.1	27	3.97%
2023/09/06	0	71.40	0	0.00	71.20	0	27	0.00%
2023/09/04	0	0.00	0	71.00	71.20	0	27	-0.05%
2023/09/01	2	70.95	0	0.00	70.90	2	27	7.32%
2023/08/31	0.1	70.91	1	70.80	70.80	-0.9	26	-3.34%
2023/08/30	3	72.80	1.9	72.85	72.90	1.1	26	4.38%
2023/08/28	2.1	72.95	0.3	72.80	72.80	1.8	24	7.33%
2023/08/25	1.1	72.77	0.1	72.90	72.70	1	23	4.37%
2023/08/24	0.6	72.46	2	72.45	72.40	-1.4	23	-6.00%
2023/08/23	0.2	72.20	0	0.00	72.20	0.2	21	0.93%
2023/08/22	0	0.00	0.1	72.10	72.20	-0.1	20	-0.69%
2023/08/18	0.1	72.10	0.2	72.30	72.20	-0.1	20	-0.49%
2023/08/17	1.1	72.00	0	0.00	72.10	1.1	20	5.19%
2023/08/16	1.1	71.90	0	0.00	72.00	1.1	20	5.36%
2023/08/15	4	72.22	2	72.05	72.00	2	20	9.89%
2023/08/14	1	72.00	4	72.05	71.90	-3	20	-14.98%
2023/08/10	0	71.10	0	0.00	71.00	0	19	0.05%
2023/08/08	3	70.90	0	0.00	70.70	3	19	15.24%
2023/08/07	2	71.10	0	70.60	71.00	2	19	10.14%
2023/08/04	0	71.20	0.2	70.74	71.00	-0.2	19	-1.01%
2023/07/31	0	71.80	0	0.00	70.90	0	19	0.20%
2023/07/27	1	71.00	0.1	70.50	70.80	0.9	19	4.81%
2023/07/25	0.1	70.40	0	0.00	70.40	0.1	18	0.54%
2023/07/24	0.1	70.60	0	0.00	70.50	0.1	18	0.56%
2023/07/13	1	71.00	0	0.00	71.10	1	17	5.73%
2023/07/12	0	0.00	1	70.90	70.90	-1	17	-5.64%
2023/07/04	0	0.00	2	70.80	71.00	-2	25	-7.88%
2023/06/28	0.2	70.50	0	0.00	70.80	0.2	25	0.84%
2023/06/27	0	0.00	0	71.10	70.90	0	25	-0.04%
2023/06/16	0	0.00	0.5	71.00	71.10	-0.5	25	-2.08%
2023/06/15	0.1	70.70	0	0.00	71.00	0.1	24	0.20%
2023/06/14	0	0.00	0.2	70.84	70.60	-0.2	24	-0.72%
2023/06/13	0	0.00	1	70.80	70.50	-1	24	-4.08%
2023/06/12	0.1	70.70	0.3	70.80	70.60	-0.2	24	-0.91%
2023/06/06	0	0.00	1	70.40	70.50	-1	24	-4.15%
2023/06/05	2	70.50	0	0.00	70.50	2	24	8.23%
2023/06/02	0	70.70	0	0.00	70.80	0	24	0.04%
2023/05/31	0	0.00	0	70.20	70.20	0	24	0.00%
2023/05/30	1	70.30	0	0.00	70.10	1	24	4.08%
2023/05/18	0.1	70.60	0.2	70.38	70.60	-0.1	24	-0.41%
2023/05/17	0	0.00	1.3	70.68	70.90	-1.3	24	-5.39%
2023/05/10	1.1	70.18	0	0.00	69.80	1.1	24	4.38%
2023/05/08	0.3	70.00	0	0.00	69.70	0.3	24	1.27%
2023/05/05	0	0.00	0.2	70.30	70.00	-0.2	24	-0.80%
2023/05/04	0.1	70.20	0	70.00	69.90	0.1	24	0.39%
2023/05/03	2	70.35	0	0.00	70.10	2	25	7.94%
2023/05/02	1	70.00	0	0.00	70.00	1	25	3.98%
2023/04/28	0	70.30	0	0.00	69.90	0	25	0.04%
2023/04/27	1	69.90	0	0.00	69.70	1	25	3.99%
2023/04/25	1	69.80	0	0.00	69.70	1	25	4.00%
2023/04/24	0	70.11	0	0.00	70.00	0	24	0.04%
2023/04/19	0	0.00	1.1	70.30	70.30	-1.1	25	-4.47%
2023/04/18	3	70.53	0	0.00	70.30	3	24	12.02%
2023/04/17	2	70.70	0	0.00	70.60	2	24	8.33%
2023/04/14	0	71.00	0	71.80	70.80	0	24	0.09%
2023/04/13	0	73.79	0	0.00	73.90	0	23	0.13%
2023/04/12	0.4	73.87	1	73.90	73.70	-0.6	21	-2.70%
2023/04/11	1.5	73.67	0	0.00	73.90	1.5	20	7.52%
2023/04/10	1.6	73.44	0	0.00	73.50	1.6	19	8.51%
2023/04/06	1	71.00	0	71.80	71.20	1	16	6.12%
2023/03/27	1	71.30	0	0.00	71.30	1	14	6.80%
2023/03/24	0	0.00	0.1	71.80	71.70	-0.1	14	-0.70%
2023/03/21	0	72.00	0	0.00	71.30	0	14	0.01%
2023/03/15	0	0.00	0.2	72.00	71.40	-0.2	13	-1.45%
2023/03/14	0	0.00	1	71.50	71.60	-1	14	-7.08%
2023/03/10	0	72.20	0	0.00	72.20	0	14	0.01%
2023/03/07	0	0.00	0.3	72.00	72.30	-0.3	14	-1.93%
2023/03/01	0	72.37	0	0.00	71.90	0	14	0.02%
2023/02/16	0	0.00	0.3	72.00	72.10	-0.3	16	-1.68%
2023/02/10	0.1	71.50	0	0.00	70.70	0.1	16	0.37%
2023/01/13	0	0.00	0.1	71.60	71.50	-0.1	14	-0.55%
2023/01/12	0	0.00	0.2	71.50	71.50	-0.2	14	-1.01%
2023/01/09	0	71.01	1	71.40	71.50	-1	15	-6.50%
2022/12/30	0	0.00	0.1	69.80	70.30	-0.1	15	-0.68%
2022/12/22	0	0.00	0	68.10	70.40	0	15	-0.01%
2022/12/20	0	0.00	4	69.75	69.20	-4	15	-26.46%
2022/12/01	0	70.60	0	0.00	70.40	0	14	0.01%
2022/11/30	0	0.00	1	70.10	70.50	-1	14	-6.80%
2022/11/24	1	69.40	0	0.00	69.70	1	15	6.51%
2022/11/23	0	0.00	0	68.80	69.00	0	15	-0.13%
2022/11/16	2	68.00	0	0.00	67.80	2	16	12.36%
2022/11/02	0	0.00	0.1	65.00	64.90	-0.1	15	-0.31%
2022/10/24	0	0.00	0	65.20	65.00	0	17	-0.01%
2022/10/20	0	65.50	0	0.00	65.30	0	17	0.01%
2022/10/19	0	0.00	1	66.00	66.20	-1	18	-5.55%
2022/10/18	0	0.00	0.6	66.60	66.30	-0.6	17	-3.35%
2022/10/05	0	67.80	0	67.60	67.50	0	19	-0.05%
2022/09/28	0	0.00	1	66.80	67.10	-1	22	-4.50%
2022/09/26	0	0.00	1	67.00	66.90	-1	23	-4.33%
2022/09/22	0	0.00	0	67.70	67.70	0	23	-0.01%
2022/09/15	0	68.10	0	68.40	68.20	0	26	-0.07%
2022/09/13	1	68.40	0	0.00	68.40	1	26	3.78%
2022/09/01	0	71.00	0	0.00	70.70	0	26	0.11%
2022/08/16	1	68.80	0	0.00	69.20	1	25	3.94%
2022/08/15	1	69.00	0	0.00	68.60	1	24	4.00%
2022/07/20	1.1	69.24	0	0.00	68.60	1.1	21	5.13%
2022/07/15	0	0.00	0	70.10	69.80	0	20	-0.01%
2022/07/13	0	0.00	0.7	70.20	71.10	-0.7	19	-3.61%
2022/07/12	0.1	70.80	0	0.00	70.70	0.1	19	0.44%
2022/07/11	0.1	72.00	0	0.00	71.80	0.1	19	0.52%
2022/07/08	0.4	72.80	0	0.00	72.80	0.4	19	2.23%
2022/07/06	0	0.00	1	73.60	73.50	-1	18	-5.30%
2022/06/30	1	74.12	0	0.00	73.50	1	18	5.42%
2022/06/27	0.2	76.00	0	0.00	75.90	0.2	18	1.08%
2022/06/24	0.2	76.00	0	0.00	76.20	0.2	17	1.14%
2022/06/22	0	0.00	0.5	77.20	76.10	-0.5	16	-3.10%
2022/06/14	1	77.00	0	0.00	77.00	1	15	6.65%
2022/06/02	1	78.10	0	0.00	78.00	1	17	5.76%
2022/06/01	0	0.00	0	80.50	79.30	0	17	-0.01%
2022/05/31	0	79.50	0	0.00	79.30	0	18	0.11%
2022/05/27	0	0.00	0.2	79.00	79.20	-0.2	18	-1.13%
2022/05/26	1	77.70	0	0.00	78.80	1	18	5.48%
2022/05/25	0	0.00	0.2	78.80	78.80	-0.2	19	-0.98%
2022/05/18	0.1	78.80	0	0.00	78.80	0.1	21	0.24%
2022/05/16	0	0.00	0.2	78.60	78.60	-0.2	22	-0.78%
2022/05/05	0	0.00	0.3	79.10	78.70	-0.3	22	-1.35%
2022/04/28	1	77.60	0	0.00	79.00	1	25	3.98%
2022/04/27	0	0.00	2	77.60	78.40	-2	25	-7.92%
2022/04/26	0	0.00	0	77.70	78.50	0	25	-0.03%
2022/04/25	0	77.70	0	0.00	77.70	0	26	0.11%
2022/04/22	1	78.80	0	0.00	79.80	1	27	3.67%
2022/04/18	0	0.00	0	78.50	78.50	0	28	-0.01%
2022/04/14	0.2	81.13	0.4	81.20	81.30	-0.2	29	-0.86%
2022/04/13	0	0.00	0	81.00	81.20	0	28	-0.08%
2022/04/12	0	81.00	0.9	80.99	81.10	-0.9	28	-3.03%
2022/04/08	0	0.00	0	80.90	81.30	0	29	-0.15%
2022/04/07	0	0.00	0	80.80	80.80	0	30	-0.01%
2022/04/06	0.6	81.80	0	0.00	80.80	0.6	31	1.82%
2022/03/30	0	0.00	0.5	83.00	83.60	-0.5	33	-1.47%
2022/03/28	0	0.00	0	83.90	83.30	0	34	0.00%
2022/03/25	0	0.00	0.5	83.50	83.60	-0.5	35	-1.54%
2022/03/24	0	83.80	0.1	83.30	83.50	0	36	-0.13%
2022/03/23	0	0.00	0.3	83.78	83.80	-0.3	38	-0.70%
2022/03/22	0	0.00	1.1	84.16	84.20	-1.1	41	-2.68%
2022/03/17	0	84.00	0.1	83.65	84.00	-0.1	44	-0.22%
2022/03/15	0	0.00	0.1	84.00	84.00	-0.1	47	-0.10%
2022/03/11	0	0.00	0.1	83.50	83.90	-0.1	54	-0.10%
2022/03/09	0.1	82.00	0	0.00	82.20	0.1	58	0.17%
2022/03/08	0	82.20	1	82.40	82.40	-1	58	-1.70%
2022/03/07	0	0.00	1.8	83.05	83.10	-1.8	58	-3.09%
2022/03/04	0	83.76	0	0.00	83.80	0	58	0.05%
2022/03/03	0	0.00	0.1	84.10	84.40	-0.1	58	-0.09%
2022/03/02	0	0.00	0.1	84.00	84.50	-0.1	58	-0.09%
2022/02/25	0	84.00	0	0.00	84.20	0	60	0.02%
2022/02/24	0.2	84.00	0	0.00	84.40	0.2	59	0.33%
2022/02/22	0	84.30	0	0.00	84.60	0	58	0.05%
2022/02/21	0	0.00	0	84.40	84.60	0	59	-0.08%
2022/02/18	0.1	84.50	0	84.50	84.50	0	59	0.01%
2022/02/15	0	84.38	0	84.30	84.40	0	60	-0.03%
2022/02/10	0	0.00	0	84.50	84.60	0	62	-0.05%
2022/02/08	0	0.00	0.4	84.60	84.70	-0.4	62	-0.56%
2022/01/25	0	0.00	0.2	84.90	84.70	-0.2	63	-0.32%
2022/01/19	0	0.00	0.1	85.53	85.50	-0.1	62	-0.13%
2022/01/18	0	0.00	0.2	85.50	86.30	-0.2	62	-0.24%
2022/01/11	0.1	85.70	0	85.70	86.20	0.1	61	0.09%
2022/01/10	1.2	85.60	0	0.00	85.80	1.2	61	1.90%
2022/01/04	2	85.95	0	0.00	86.00	2	68	2.94%
2022/01/03	0	86.30	0.7	85.80	86.10	-0.7	68	-1.01%
2021/12/29	0.1	86.60	0.9	86.60	86.60	-0.8	68	-1.16%
2021/12/28	0.1	85.70	3.7	87.99	87.60	-3.7	68	-5.40%
2021/12/27	0.2	85.90	0	0.00	86.40	0.2	65	0.33%
2021/12/24	0	86.30	0	0.00	86.20	0	65	0.02%
2021/12/23	0	86.50	0	86.50	86.40	0	65	0.01%
2021/12/21	0.2	86.20	3.6	86.34	86.50	-3.4	64	-5.21%
2021/12/20	1.1	86.28	3.8	86.32	86.80	-2.8	64	-4.28%
2021/12/08	0	0.00	2	66.40	66.40	-2	63	-3.16%
2021/12/07	1	65.50	0	0.00	66.40	1	61	1.63%
2021/12/06	0	0.00	0.2	65.90	65.60	-0.2	58	-0.26%
2021/12/03	0	0.00	4	65.70	65.90	-4	58	-6.89%
2021/12/02	2	66.00	0	0.00	66.70	2	57	3.50%
2021/12/01	0	0.00	1	66.50	66.40	-1	56	-1.78%
2021/11/30	0	67.60	3.3	67.42	67.30	-3.3	55	-5.95%
2021/11/29	0	0.00	0	66.90	67.50	0	54	-0.03%
2021/11/26	1	67.40	7	67.39	67.70	-6	51	-11.58%
2021/11/25	0	0.00	0.1	66.97	67.30	-0.1	48	-0.21%
2021/11/24	0	0.00	1	66.10	66.50	-1	49	-2.02%
2021/11/23	0	0.00	2	64.85	65.30	-2	47	-4.20%
2021/11/22	0	0.00	2	65.30	64.70	-2	47	-4.21%
2021/11/19	0	0.00	2	65.00	64.80	-2	47	-4.20%
2021/11/18	0	0.00	3	64.47	64.80	-3	47	-6.28%
2021/11/16	1	63.90	0	0.00	64.00	1	51	1.98%
2021/11/15	0	63.40	0	63.60	63.40	0	51	-0.01%
2021/11/12	0.5	63.40	0	0.00	63.50	0.5	52	0.96%
2021/11/11	0.1	63.10	0	0.00	63.20	0.1	53	0.09%
2021/11/09	0	0.00	0	61.90	63.70	0	56	0.00%
2021/11/08	0	61.70	0	0.00	62.10	0	56	0.00%
2021/11/04	2	61.85	0	0.00	61.80	2	57	3.46%
2021/11/03	0	0.00	0.1	62.10	61.90	-0.1	58	-0.15%
2021/11/01	0	62.23	0	0.00	62.20	0	58	0.03%
2021/10/29	0	0.00	0	62.30	62.60	0	57	-0.05%
2021/10/25	0	0.00	1	62.70	61.70	-1	58	-1.71%
2021/10/22	0	0.00	0.1	61.00	61.30	-0.1	58	-0.19%
2021/10/21	0	0.00	0.2	61.00	61.20	-0.2	60	-0.39%
2021/10/20	0	60.70	0	0.00	60.90	0	59	0.02%
2021/10/19	0.1	60.40	0	60.66	60.80	0	60	0.03%
2021/10/18	0	0.00	0.2	60.60	60.60	-0.2	60	-0.32%
2021/10/15	0	0.00	0.2	61.05	61.00	-0.2	61	-0.31%
2021/10/14	0.1	60.30	0.3	60.50	60.40	-0.2	62	-0.36%
2021/10/07	0	0.00	0.2	61.00	60.90	-0.2	67	-0.31%
2021/10/06	1.1	60.52	1.1	60.32	60.10	-0.1	70	-0.11%
2021/10/05	0.1	61.00	2.2	60.01	60.50	-2.2	71	-3.06%
2021/10/04	0.1	62.60	0	0.00	61.20	0.1	73	0.07%
2021/10/01	3.1	63.34	0	0.00	62.70	3.1	72	4.30%
2021/09/30	0	0.00	1.7	63.52	63.90	-1.7	73	-2.24%
2021/09/29	0	0.00	1	64.00	63.80	-1	74	-1.34%
2021/09/28	0	0.00	1	64.10	64.10	-1	80	-1.24%
2021/09/24	0.2	64.00	0	0.00	64.10	0.2	97	0.21%
2021/09/23	0.1	64.00	0	0.00	64.10	0.1	110	0.07%
2021/09/17	0	0.00	1	64.70	64.70	-1	134	-0.75%
2021/09/14	0.2	65.20	0	0.00	65.50	0.2	144	0.11%
2021/09/13	0	0.00	1	65.30	65.30	-1	145	-0.69%
2021/09/09	0	64.10	0	0.00	64.10	0	148	0.03%
2021/09/08	0	63.80	0	63.90	64.30	0	150	-0.01%
2021/09/07	0	0.00	0	64.50	64.50	0	152	-0.01%
2021/09/06	0.2	64.60	0	0.00	64.90	0.2	154	0.13%
2021/09/03	0	0.00	0.1	65.50	65.50	-0.1	156	-0.04%
2021/09/02	0	64.40	0	0.00	64.60	0	158	0.01%
2021/09/01	0	0.00	0.1	63.80	64.30	-0.1	164	-0.06%
2021/08/31	2	63.65	4	63.78	63.80	-2	171	-1.16%
2021/08/30	4.1	65.52	1	65.30	65.50	3.1	176	1.74%
2021/08/27	0.1	65.50	0.1	65.30	65.20	0	175	0.00%
2021/08/26	0.1	65.10	0	0.00	65.10	0.1	174	0.05%
2021/08/25	0.1	65.30	0	0.00	65.20	0.1	178	0.06%
2021/08/20	4.8	65.65	0	0.00	64.70	4.8	180	2.67%
2021/08/19	0.1	66.73	0	0.00	66.50	0.1	178	0.07%
2021/08/18	0.1	67.50	0	0.00	67.50	0.1	177	0.03%
2021/08/17	0.1	68.30	1	68.11	68.00	-1	179	-0.56%
2021/08/16	1.1	68.60	0.1	69.20	68.40	0.9	181	0.51%
2021/08/13	0.1	69.50	0.1	69.40	69.70	0	180	0.00%
2021/08/12	0.1	68.80	0	69.90	69.40	0.1	180	0.03%
2021/08/10	1	69.90	0.2	69.67	69.90	0.8	182	0.43%
2021/08/09	0.1	70.30	0	0.00	70.20	0.1	189	0.06%
2021/08/06	0.1	69.80	0	70.10	70.00	0.1	192	0.04%
2021/08/05	0.1	69.70	0	0.00	69.70	0.1	196	0.04%
2021/08/04	0.1	69.10	0	0.00	69.60	0.1	207	0.02%
2021/08/02	0.2	69.06	0	0.00	69.00	0.2	210	0.08%
2021/07/29	1	69.20	0.3	69.34	69.30	0.7	213	0.34%
2021/07/28	0.4	69.36	0	0.00	69.10	0.4	215	0.16%
2021/07/27	0	0.00	1	69.80	69.80	-1	219	-0.46%
2021/07/26	0	0.00	0.3	69.40	69.00	-0.3	220	-0.13%
2021/07/23	0.3	69.30	0	0.00	69.30	0.3	223	0.14%
2021/07/22	0.2	69.50	0	0.00	69.40	0.2	227	0.09%
2021/07/21	0.1	68.51	0	0.00	69.50	0.1	229	0.03%
2021/07/19	0	70.10	0	0.00	69.90	0	234	0.01%
2021/07/16	2.1	70.49	0	0.00	70.30	2.1	239	0.85%
2021/07/15	0.2	69.61	1	69.49	70.00	-0.8	242	-0.32%
2021/07/14	1.1	68.62	4	68.75	68.60	-2.9	245	-1.18%
2021/07/13	1	69.40	1	69.10	69.30	0	246	0.00%
2021/07/12	3.1	69.50	2	69.60	69.70	1.1	245	0.45%
2021/07/09	1.1	69.71	0.3	69.80	69.60	0.8	246	0.33%
2021/07/08	2	69.95	0	0.00	70.00	2	253	0.79%
2021/07/07	9	70.20	5.5	70.11	70.00	3.5	257	1.35%
2021/07/06	2.4	70.09	1.2	70.17	70.00	1.2	258	0.47%
2021/07/05	0.2	70.62	5	70.10	70.20	-4.8	258	-1.85%
2021/07/02	3.5	71.08	1	71.00	70.70	2.5	256	0.96%
2021/07/01	7	71.47	2	71.95	71.20	5	260	1.91%
2021/06/30	17.1	76.91	4.4	76.81	76.90	12.7	261	4.84%
2021/06/29	13.3	77.27	5.1	76.94	76.90	8.2	254	3.21%
2021/06/28	9.5	77.69	3	77.53	77.90	6.5	252	2.57%
2021/06/25	0.1	76.00	2.1	76.48	76.50	-2	243	-0.81%
2021/06/23	0.1	75.02	2	75.25	75.30	-1.9	247	-0.76%
2021/06/22	1	75.20	0	0.00	75.20	1	253	0.40%
2021/06/21	1	75.10	0	0.00	74.90	1	261	0.38%
2021/06/18	0.2	75.03	0	0.00	75.30	0.2	304	0.05%
2021/06/17	2.1	75.14	1	75.20	75.30	1.1	317	0.35%
2021/06/16	2.3	75.41	0	0.00	75.40	2.3	332	0.68%
2021/06/15	1	75.70	0	76.40	75.80	1	346	0.29%
2021/06/11	0	0.00	2	75.90	75.90	-2	350	-0.57%
2021/06/10	1	75.80	7	75.86	75.80	-6	358	-1.67%
2021/06/09	4.1	75.98	3.2	75.99	75.90	0.9	376	0.24%
2021/06/08	0.5	75.39	4	75.77	75.60	-3.5	383	-0.91%
2021/06/07	1.1	73.95	5	73.96	73.90	-3.9	379	-1.03%
2021/06/04	0	73.10	0	0.00	72.30	0	378	0.00%
2021/06/03	0	0.00	0.1	73.20	73.00	-0.1	380	-0.01%
2021/06/02	0	0.00	1	73.29	73.30	-1	387	-0.26%
2021/06/01	0	0.00	0	72.10	71.60	0	384	0.00%
2021/05/31	0	0.00	0.1	71.10	71.40	-0.1	386	-0.01%
2021/05/28	1	70.60	0	70.90	70.90	1	388	0.25%
2021/05/27	0	0.00	0.4	70.55	70.50	-0.4	392	-0.10%
2021/05/25	5	70.48	0	0.00	70.40	5	398	1.26%
2021/05/24	2	70.50	0	0.00	70.30	2	403	0.50%
2021/05/21	4.1	70.20	0	0.00	70.20	4.1	414	0.98%
2021/05/20	2	70.05	0	0.00	69.70	2	421	0.47%
2021/05/19	0	0.00	1	70.00	70.20	-1	423	-0.24%
2021/05/18	0	0.00	0.1	69.80	70.60	-0.1	428	-0.01%
2021/05/17	3	69.33	1	69.60	68.00	2	429	0.47%
2021/05/14	2	71.20	1	71.10	71.00	1	423	0.24%
2021/05/13	0	72.60	0	0.00	71.30	0	421	0.00%
2021/05/12	7	73.17	9	74.75	73.00	-2	418	-0.48%
2021/05/11	1	73.90	0	0.00	73.30	1	408	0.24%
2021/05/10	0	0.00	2	74.80	74.60	-2	407	-0.49%
2021/05/07	2	74.20	1	73.60	74.10	1	409	0.24%
2021/05/06	0	0.00	1	73.20	73.20	-1	410	-0.24%
2021/05/05	2	73.60	0	0.00	73.40	2	408	0.49%
2021/05/04	0	0.00	8	74.55	73.60	-8	407	-1.96%
2021/05/03	2	75.35	1	75.20	75.00	1	406	0.24%
2021/04/29	0	0.00	1	76.10	75.50	-1	406	-0.25%
2021/04/28	1.4	75.00	0.1	75.00	75.10	1.4	405	0.33%
2021/04/27	0	0.00	1	75.00	75.10	-1	405	-0.25%
2021/04/26	0	0.00	7	75.01	75.10	-7	406	-1.72%
2021/04/23	1.2	75.10	0	75.10	75.10	1.2	405	0.29%
2021/04/22	0	75.40	21.6	75.27	75.30	-21.6	406	-5.30%
2021/04/21	1.1	75.30	1	75.50	75.30	0.1	401	0.02%
2021/04/20	1	75.70	7	75.83	75.70	-6	403	-1.49%
2021/04/19	0	0.00	4.2	75.26	75.10	-4.2	400	-1.04%
2021/04/16	0	0.00	3	75.00	75.10	-3	399	-0.75%
2021/04/15	0.2	75.00	3	75.07	75.30	-2.8	399	-0.70%
2021/04/14	0	0.00	1	74.50	74.90	-1	398	-0.25%
2021/04/13	0	0.00	8	75.13	75.20	-8	392	-2.04%
2021/04/12	2.3	75.55	0	0.00	75.60	2.3	390	0.58%
2021/04/09	4.3	75.50	1	75.40	75.50	3.3	394	0.83%
2021/04/08	1.3	75.83	4.3	75.76	75.90	-3	398	-0.76%
2021/04/07	5	75.98	3.1	75.81	75.90	1.9	395	0.49%
2021/04/06	10.3	76.73	2.4	76.73	76.70	7.9	388	2.02%
2021/04/01	3	75.93	0	0.00	75.70	3	375	0.80%
2021/03/31	3	75.30	1	75.20	75.10	2	372	0.54%
2021/03/29	2	74.40	1	74.70	74.60	1	360	0.28%
2021/03/25	0.1	74.10	2	74.25	74.10	-1.9	350	-0.54%
2021/03/24	0.1	73.60	1	73.40	73.70	-0.9	344	-0.26%
2021/03/23	37.5	74.40	24	74.67	74.00	13.5	336	4.00%
2021/03/22	2.4	80.13	1	80.88	80.90	1.4	292	0.46%
2021/03/19	8.1	79.96	0	80.19	79.00	8.1	281	2.86%
2021/03/18	0	79.00	3	79.63	82.30	-3	268	-1.11%
2021/03/17	3	79.17	1	79.50	79.50	2	257	0.78%
2021/03/16	5	79.12	1	79.20	79.20	4	256	1.56%
2021/03/15	10.6	78.92	1	79.10	79.20	9.6	254	3.77%
2021/03/12	0.1	74.90	1.1	75.46	77.60	-1	235	-0.43%
2021/03/11	0.1	74.70	1	74.80	75.00	-0.9	229	-0.39%
2021/03/10	3.1	74.74	2	75.25	75.10	1.1	230	0.48%
2021/03/09	2	74.90	0	0.00	74.50	2	231	0.86%
2021/03/08	4	75.15	1	75.40	74.80	3	232	1.29%
2021/03/04	2.4	74.55	0	0.00	74.60	2.4	241	0.99%
2021/03/03	2	74.40	0.3	74.20	74.40	1.7	254	0.67%
2021/03/02	2	73.80	0	0.00	73.80	2	275	0.73%
2021/02/26	0.1	73.40	0	73.80	73.30	0.1	286	0.03%
2021/02/25	0.5	73.70	0	0.00	73.90	0.5	308	0.16%
2021/02/24	0.2	74.20	0	0.00	73.30	0.2	364	0.05%
2021/02/23	3.1	74.78	1	73.80	74.30	2.1	372	0.56%
2021/02/22	0.4	72.60	4.1	72.85	72.90	-3.7	364	-1.00%
2021/02/19	0	72.00	0.3	71.97	72.10	-0.3	363	-0.07%
2021/02/18	0	70.40	0.5	71.50	72.10	-0.5	369	-0.13%
2021/02/17	0.2	70.00	0	0.00	70.60	0.2	371	0.05%
2021/02/05	0.2	70.08	1.1	70.08	70.20	-0.9	374	-0.25%
2021/02/04	0	0.00	0	70.40	69.80	0	384	0.00%
2021/02/03	0.2	70.00	0	0.00	70.20	0.2	391	0.05%
2021/02/02	0.2	69.80	3	69.90	69.90	-2.8	392	-0.72%
2021/02/01	0.2	69.90	0	0.00	68.90	0.2	393	0.05%
2021/01/29	1.4	69.90	0	0.00	69.90	1.4	391	0.36%
2021/01/28	0.1	70.00	0	0.00	70.10	0.1	390	0.03%
2021/01/27	1	70.30	1	70.30	70.30	0	389	0.00%
2021/01/26	0	0.00	1.2	70.53	70.50	-1.2	390	-0.29%
2021/01/25	1	71.20	1.1	70.34	70.70	-0.1	391	-0.02%
2021/01/22	0	0.00	1.2	70.44	70.50	-1.2	389	-0.31%
2021/01/21	0	0.00	0.2	70.50	70.90	-0.2	389	-0.05%
2021/01/20	1	70.40	1	70.90	70.40	0	388	0.00%
2021/01/18	0	0.00	2.2	70.90	71.10	-2.2	386	-0.57%
2021/01/14	0	0.00	0.1	71.00	71.20	-0.1	392	-0.04%
2021/01/13	1	71.60	6	71.98	71.60	-5	396	-1.26%
2021/01/12	0	0.00	1	71.50	71.20	-1	396	-0.25%
2021/01/11	0	0.00	2.7	71.08	71.40	-2.7	399	-0.68%
2021/01/08	1	71.00	0	0.00	71.00	1	407	0.25%
2021/01/06	2.1	72.17	0	0.00	71.20	2.1	417	0.50%
2021/01/05	0.1	72.50	1	73.00	72.50	-0.9	425	-0.21%
2021/01/04	3	73.10	4	73.00	73.00	-1	428	-0.23%
2020/12/31	1	71.90	8	70.70	72.20	-7	427	-1.64%
2020/12/30	1	70.50	0	0.00	70.50	1	429	0.23%
2020/12/29	4	70.50	0	0.00	70.30	4	433	0.92%
2020/12/28	0	0.00	0.1	70.80	70.30	-0.1	436	-0.02%
2020/12/24	0	70.40	0.1	70.40	70.40	0	446	-0.01%
2020/12/23	0.2	70.10	0.4	70.30	70.20	-0.2	453	-0.04%
2020/12/22	0.7	70.14	0	0.00	70.10	0.7	461	0.14%
2020/12/21	0.1	70.00	0	0.00	70.20	0.1	462	0.02%
2020/12/18	1	70.80	0	0.00	70.60	1	463	0.22%
2020/12/17	1	71.00	0	0.00	71.00	1	468	0.21%
2020/12/16	0	0.00	0.1	70.10	71.00	-0.1	472	-0.02%
2020/12/15	0.3	70.30	2	70.10	70.00	-1.7	475	-0.36%
2020/12/14	0.1	70.10	0	0.00	70.30	0.1	476	0.03%
2020/12/11	0.1	70.70	0	0.00	70.50	0.1	476	0.03%
2020/12/09	0	0.00	3.6	71.25	70.90	-3.6	478	-0.76%
2020/12/08	0	72.00	0.2	72.00	71.80	-0.2	476	-0.04%
2020/12/07	0	0.00	0.1	72.80	72.20	-0.1	479	-0.01%
2020/12/04	0	0.00	2.2	73.03	73.10	-2.2	571	-0.38%
2020/12/02	0.5	72.20	2.1	72.26	72.40	-1.6	577	-0.28%
2020/12/01	1	72.00	1.1	71.96	71.90	-0.1	579	-0.02%
2020/11/30	0.7	73.14	0	0.00	72.70	0.7	584	0.12%
2020/11/27	20.1	74.14	4.1	74.15	73.90	16	596	2.69%
2020/11/26	5.5	76.98	19	77.57	77.10	-13.5	587	-2.30%
2020/11/25	6.7	78.95	2	78.70	78.50	4.7	579	0.80%
2020/11/24	6.8	79.64	2	80.84	79.30	4.8	577	0.83%
2020/11/23	15.4	79.78	9.6	79.62	79.90	5.8	568	1.02%
2020/11/20	3.1	74.29	1	74.31	75.40	2.1	529	0.40%
2020/11/19	3	72.73	0	0.00	73.30	3	538	0.56%
2020/11/18	0	72.90	0	0.00	73.40	0	606	0.00%
2020/11/17	3.1	72.85	0	0.00	73.00	3.1	646	0.48%
2020/11/16	2	71.90	0	0.00	72.40	2	668	0.30%
2020/11/13	0	0.00	1	71.29	71.30	-1	672	-0.15%
2020/11/12	0	0.00	12.1	70.92	70.40	-12.1	692	-1.74%
2020/11/11	7.1	69.22	7	68.61	69.90	0.1	687	0.01%
2020/11/10	0.3	66.40	0	0.00	66.10	0.3	685	0.04%
2020/11/09	4	66.33	0	0.00	66.40	4	689	0.58%
2020/11/06	1	66.50	0	0.00	66.60	1	693	0.14%
2020/10/29	0	0.00	12	67.85	68.20	-12	708	-1.69%
2020/10/28	9	69.00	0	0.00	68.80	9	711	1.27%
2020/10/27	0.2	68.73	1	68.30	68.30	-0.9	718	-0.12%
2020/10/26	7	69.10	0	0.00	68.90	7	720	0.97%
2020/10/14	0	0.00	1	53.00	52.70	-1	721	-0.14%
2020/10/13	2	52.50	1	52.40	52.30	1	722	0.14%
2020/10/12	3	53.10	2	53.40	52.80	1	723	0.14%
2020/10/08	0	0.00	2	53.60	53.50	-2	722	-0.28%
2020/10/06	1	54.10	2	54.10	53.90	-1	727	-0.14%
2020/10/05	0	0.00	2	53.25	53.30	-2	724	-0.28%
2020/09/30	0	0.00	1	53.10	53.10	-1	724	-0.14%
2020/09/29	0	0.00	2	53.25	53.20	-2	725	-0.28%
2020/09/28	0	0.00	1	52.50	52.90	-1	723	-0.14%
2020/09/25	2	50.50	0	0.00	50.60	2	734	0.27%
2020/09/24	0	0.00	1	51.10	50.70	-1	736	-0.14%
2020/09/23	1	52.50	0	0.00	52.00	1	734	0.14%
2020/09/22	2	52.60	0	0.00	52.60	2	734	0.27%
2020/09/21	0	0.00	1	53.30	53.20	-1	733	-0.14%
2020/09/18	0	0.00	2	53.05	53.00	-2	738	-0.27%
2020/09/17	1	52.40	0	0.00	52.50	1	740	0.13%
2020/09/15	0	0.00	1	52.80	52.80	-1	755	-0.13%
2020/09/14	1	53.10	0	0.00	53.10	1	819	0.12%
2020/09/09	8	52.93	2	53.00	52.80	6	930	0.64%
2020/09/08	1	52.50	1	52.60	52.60	0	936	0.00%
2020/09/07	1	53.20	0	0.00	52.60	1	956	0.10%
2020/09/03	0	0.00	1	53.60	53.50	-1	1,046	-0.10%
2020/09/02	0	0.00	5	53.44	53.30	-5	1,065	-0.47%
2020/08/31	15	55.40	0	0.00	53.70	15	1,097	1.37%
2020/08/28	1	54.50	1	55.00	55.00	0	1,014	0.00%
2020/08/27	0	0.00	1	54.40	53.80	-1	1,025	-0.10%
2020/08/26	1	54.00	0	0.00	54.30	1	1,114	0.09%
2020/08/25	9	54.79	6	54.97	54.70	3	1,170	0.26%
2020/08/24	2	54.85	0	0.00	54.70	2	1,186	0.17%
2020/08/20	0	0.00	6	51.10	51.50	-6	1,180	-0.51%
2020/08/19	1	53.30	1	53.30	53.30	0	1,180	0.00%
2020/08/18	6	55.48	0	0.00	54.30	6	1,186	0.51%
2020/08/17	0.2	54.80	14	54.60	55.10	-13.8	1,189	-1.16%
2020/08/14	17	53.67	5	53.72	53.80	12	1,242	0.97%
2020/08/13	10	56.56	8	56.45	55.30	2	1,244	0.16%
2020/08/12	8	58.03	7	58.39	61.40	1	1,183	0.08%
2020/08/11	3	56.27	6	56.47	57.20	-3	1,168	-0.26%
2020/08/10	4	54.90	8	54.93	55.10	-4	1,160	-0.34%
2020/08/07	34	54.42	38	55.12	55.40	-4	1,155	-0.35%
2020/08/06	0	0.00	2	53.40	53.50	-2	1,134	-0.18%
2020/08/05	0	0.00	4	53.23	53.30	-4	1,133	-0.35%
2020/08/04	0	0.00	3	52.43	52.80	-3	1,134	-0.26%
2020/07/31	0	0.00	2	51.70	51.70	-2	1,133	-0.18%
2020/07/28	1	50.40	0	0.00	50.30	1	1,147	0.09%
2020/07/24	0	0.00	7	51.00	50.90	-7	1,157	-0.60%
2020/07/20	0	0.00	2	50.80	50.80	-2	1,177	-0.17%
2020/07/17	2	51.10	3	50.50	50.30	-1	1,176	-0.09%
2020/07/16	0	0.00	1	51.40	51.00	-1	1,177	-0.08%
2020/07/15	1	50.90	2	50.70	50.70	-1	1,179	-0.08%
2020/07/14	3	50.77	5	50.98	50.80	-2	1,182	-0.17%
2020/07/13	5	51.56	2	51.20	51.20	3	1,182	0.25%
2020/07/10	2	51.85	0	0.00	51.60	2	1,183	0.17%
2020/07/09	0	0.00	1	53.00	52.50	-1	1,184	-0.08%
2020/07/08	0	0.00	3	52.23	52.90	-3	1,180	-0.25%
2020/07/07	0	0.00	3	52.00	51.70	-3	1,179	-0.25%
2020/07/06	0	0.00	7	52.01	53.00	-7	1,178	-0.59%
2020/07/03	2	51.30	0	0.00	51.00	2	1,182	0.17%
2020/07/02	1	51.70	0	0.00	51.70	1	1,195	0.08%
2020/07/01	11	52.03	0	0.00	51.80	11	1,191	0.92%
2020/06/24	3	53.17	0	0.00	53.10	3	1,184	0.25%
2020/06/23	4	52.48	4	52.38	52.60	0	1,180	0.00%
2020/06/22	3	52.87	3	52.80	52.30	0	1,181	0.00%
2020/06/19	6	55.20	0	0.00	54.00	6	1,174	0.51%
2020/06/18	8	59.63	4	59.85	59.50	4	1,124	0.36%
2020/06/17	7	58.20	6.2	59.06	59.40	0.8	1,064	0.08%
2020/06/16	5	57.10	0	0.00	57.20	5	1,033	0.48%
2020/06/15	2	56.95	0	0.00	56.50	2	1,050	0.19%
2020/06/12	4.5	56.02	0	0.00	56.30	4.5	1,062	0.42%
2020/06/11	10	58.62	5	57.86	57.30	5	1,078	0.46%
2020/06/10	7	60.66	4	60.75	60.90	3	1,018	0.29%
2020/06/09	11	59.63	5	59.76	59.80	6	1,013	0.59%
2020/06/08	23	59.09	4	58.83	59.00	19	1,004	1.89%
2020/06/05	5	57.96	0	0.00	57.80	5	981	0.51%
2020/06/04	3	57.30	6	57.30	57.40	-3	979	-0.31%
2020/06/03	1	57.40	17	56.46	57.20	-16	974	-1.64%
2020/06/02	25	59.22	19	58.83	57.30	6	958	0.63%
2020/06/01	11	60.56	7	60.79	62.70	4	875	0.46%
2020/05/29	0	0.00	6	57.43	57.80	-6	819	-0.73%
2020/05/28	5	56.10	0	0.00	56.10	5	808	0.62%
2020/05/27	4	56.23	0	0.00	56.10	4	806	0.50%
2020/05/26	0	0.00	1	56.40	56.30	-1	812	-0.12%
2020/05/25	2	55.85	5	55.76	56.20	-3	810	-0.37%
2020/05/22	1	55.70	1	55.50	55.60	0	805	0.00%
2020/05/21	11	55.91	3	55.60	55.50	8	802	1.00%
2020/05/20	0	0.00	1	52.10	53.90	-1	773	-0.13%
2020/05/19	4	50.98	3	51.70	51.70	1	902	0.11%
2020/05/18	9	51.78	4	50.95	50.80	5	922	0.54%
2020/05/14	0.1	48.00	0	0.00	48.30	0.1	933	0.01%
2020/05/13	0	0.00	1	48.55	48.55	-1	935	-0.11%
2020/05/07	17	49.07	0	0.00	48.90	17	964	1.76%
2020/05/05	0	0.00	6	49.23	49.60	-6	964	-0.62%
2020/05/04	5	49.40	0	0.00	49.55	5	960	0.52%
2020/04/30	2.1	49.26	0	0.00	49.15	2.1	964	0.22%
2020/04/29	1	48.75	2	48.90	48.85	-1	961	-0.10%
2020/04/28	0	0.00	1	48.85	48.85	-1	970	-0.10%
2020/04/27	1	48.70	3	48.42	48.40	-2	985	-0.20%
2020/04/21	3	46.33	0	0.00	45.95	3	1,061	0.28%
2020/04/17	1	47.00	5	47.24	47.00	-4	1,060	-0.38%
2020/04/16	0	0.00	1	47.30	47.20	-1	1,055	-0.09%
2020/04/15	0	0.00	1	47.40	47.35	-1	1,052	-0.10%
2020/04/13	1	47.15	0	0.00	46.90	1	1,044	0.10%
2020/04/08	2	48.53	4	48.14	47.85	-2	1,042	-0.19%
2020/04/07	7	46.78	6	47.14	47.45	1	1,037	0.10%
2020/03/30	2	45.30	1	45.20	45.50	1	1,036	0.10%
2020/03/27	1	45.00	1	45.35	44.55	0	1,045	0.00%
2020/03/26	1	45.05	1	44.65	45.10	0	1,047	0.00%
2020/03/25	1	45.90	0	0.00	45.35	1	1,041	0.10%
2020/03/24	2	45.00	2	45.00	45.30	0	1,029	0.00%
2020/03/23	2	43.90	1	44.15	44.15	1	1,025	0.10%
2020/03/20	1	42.85	1	43.00	43.20	0	1,032	0.00%
2020/03/19	1	41.20	2	40.25	41.00	-1	1,020	-0.10%
2020/03/18	4	43.96	2	44.60	43.95	2	1,020	0.20%
2020/03/17	1	43.50	2	45.10	45.20	-1	1,046	-0.10%
2020/03/16	1	42.70	0	0.00	42.35	1	1,011	0.10%
2020/03/13	1	41.85	1	42.60	44.00	0	1,002	0.00%
2020/03/12	1	46.50	1	46.75	45.45	0	984	0.00%
2020/03/11	0	0.00	1	48.50	47.95	-1	971	-0.10%
2020/03/10	1	47.15	0	0.00	48.35	1	975	0.10%
2020/03/09	1	48.65	0	0.00	48.10	1	981	0.10%
2020/03/06	1	50.00	0	0.00	49.75	1	977	0.10%
2020/03/05	1	50.70	1	50.90	50.80	0	975	0.00%
2020/03/03	0	0.00	1	51.00	50.50	-1	974	-0.10%
2020/03/02	1	47.60	1	49.60	49.45	0	960	0.00%
2020/02/27	2	49.30	0	0.00	48.20	2	950	0.21%
2020/02/26	0	0.00	1	48.70	48.35	-1	948	-0.11%
2020/02/24	0	0.00	5	50.80	50.80	-5	928	-0.54%
2020/02/21	5	51.20	17	51.18	51.20	-12	920	-1.30%
2020/02/20	31	56.05	21	53.61	52.40	10	886	1.13%
2020/02/19	4	55.48	11	55.29	55.20	-7	738	-0.95%
2020/02/18	2	53.80	2	54.05	54.30	0	732	0.00%
2020/02/17	4	54.63	1	55.00	54.80	3	758	0.40%
2020/02/14	0	0.00	2	52.70	52.70	-2	791	-0.25%
2020/02/13	2	51.65	1	52.40	51.70	1	787	0.13%
2020/02/12	7	52.26	6	51.82	51.50	1	779	0.13%
2020/02/11	1	49.20	2	50.30	51.40	-1	768	-0.13%
2020/02/10	0	0.00	2	47.35	47.50	-2	751	-0.27%
2020/02/07	7	47.09	0	0.00	46.70	7	747	0.94%
2020/02/06	2	47.20	0	0.00	47.50	2	741	0.27%
2020/02/05	5	47.18	0	0.00	46.90	5	738	0.68%
2020/02/04	3	47.10	3	46.85	46.85	0	734	0.00%
2020/02/03	0	0.00	1	46.00	47.10	-1	721	-0.14%
2020/01/31	0	0.00	5	47.05	46.90	-5	713	-0.70%
2020/01/30	0	0.00	6	48.13	48.35	-6	699	-0.86%
2020/01/20	10	52.04	4	51.80	51.80	6	678	0.88%
2020/01/17	3	50.87	3	50.90	51.80	0	659	0.00%
2020/01/15	4	48.48	4	48.50	48.50	0	590	0.00%
2020/01/14	2	47.75	0	0.00	47.45	2	568	0.35%
2020/01/13	3	47.07	0	0.00	47.45	3	559	0.54%
2020/01/08	0	0.00	2	46.70	46.65	-2	563	-0.35%
2020/01/03	1	47.30	0	0.00	47.70	1	563	0.18%
2019/12/31	4	46.93	3	47.35	47.35	1	579	0.17%
2019/12/30	3	48.65	0	0.00	48.70	3	565	0.53%
2019/12/16	1	45.00	0	0.00	45.30	1	477	0.21%
2019/12/12	6	49.79	1	46.85	46.50	5	452	1.11%
2019/12/03	0	0.00	1	44.10	44.30	-1	368	-0.27%
2019/11/28	0	0.00	1	44.25	44.80	-1	354	-0.28%
2019/11/21	1	45.80	0	0.00	46.15	1	320	0.31%
2019/11/15	1	43.55	0	0.00	43.75	1	294	0.34%
2019/11/14	1	40.05	0	0.00	41.90	1	270	0.37%
2019/10/18	2	35.65	0	0.00	35.60	2	117	1.70%
2019/10/08	1	34.15	1	34.50	33.60	0	93	0.00%
2019/08/05	0	0.00	1	30.80	30.85	-1	33	-2.98%
2019/07/11	1	30.90	0	0.00	30.85	1	32	3.08%