• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    3,240張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0337.115.0648.215.0515.00-11.23,762-0.30%
2024/12/0255.415.0365.715.0314.95-10.33,830-0.27%
2024/11/2923.114.4317.514.4414.405.63,9290.14%
2024/11/2833.414.3123.314.3414.25104,1230.24%
2024/11/2729.814.6621.314.5414.508.54,3170.20%
2024/11/2611.315.0914.315.0815.05-34,398-0.07%
2024/11/2529.415.1646.215.1715.10-16.84,492-0.37%
2024/11/221614.841814.9914.80-24,596-0.04%
2024/11/219.414.9014.914.7114.80-5.54,735-0.12%
2024/11/2034.714.5610.414.6214.5024.34,8940.50%
2024/11/191514.7225.414.7914.70-10.45,044-0.21%
2024/11/1821.814.771914.8114.702.85,2310.05%
2024/11/155.815.0461.415.0515.00-55.65,462-1.02%
2024/11/1440.714.8164.414.7214.65-23.75,771-0.41%
2024/11/139.514.9433.114.9615.00-23.65,845-0.40%
2024/11/1246.515.0938.415.1615.008.25,9260.14%
2024/11/1119.114.9724.114.9815.00-55,933-0.08%
2024/11/0820.315.1223.515.0614.95-3.26,082-0.05%
2024/11/0722.115.1982.115.2315.10-606,250-0.96%
2024/11/0615.315.0011.115.0214.954.16,3790.06%
2024/11/0534.614.873114.8314.803.66,5780.05%
2024/11/0440.915.002015.0814.8020.96,9490.30%
2024/11/0135.115.0769.815.0215.25-34.77,261-0.48%
2024/10/3010.114.702614.6814.75-168,596-0.19%
2024/10/2931.914.6435.514.6314.60-3.69,234-0.04%
2024/10/2823.514.9319214.9814.95-168.59,413-1.79% 大賣/鉅額交易
2024/10/2553.814.9686.314.9614.90-32.49,666-0.34%
2024/10/2477.915.16189.615.0715.05-111.79,938-1.12% 大賣/鉅額交易
2024/10/23161.115.5925.315.6215.50135.810,0031.36% 大買/鉅額交易
2024/10/2232.615.4234.615.4115.45-210,194-0.02%
2024/10/211515.46101.315.4915.65-86.310,450-0.83% 大賣/
2024/10/1829.715.5823.215.5215.506.510,9440.06%
2024/10/1729.215.7753.315.7815.75-24.111,428-0.21%
2024/10/164015.5416915.5815.70-12911,787-1.09% 大賣/鉅額交易
2024/10/1585.415.9299.815.9715.65-14.412,439-0.12%
2024/10/1493.415.78161.615.7415.80-68.212,875-0.53% 大賣/
2024/10/11155.615.4181.915.6015.2573.713,8970.53% 大買/
2024/10/09271.715.53289.915.4615.35-18.214,289-0.13% 大買/大賣/
2024/10/08125.616.24106.516.3316.4019.114,2500.13% 大買/大賣/
2024/10/07124.116.5848.416.6116.5575.714,2460.53% 大買/
2024/10/0468.616.6856.416.6516.7012.214,3340.09%
2024/10/0160.716.7833.116.8916.9527.614,3370.19%
2024/09/3084.716.893516.8916.8549.714,3380.35%
2024/09/2737.717.0798.517.1717.20-60.914,347-0.42%
2024/09/269916.9019016.9716.85-90.914,340-0.63% 大賣/
2024/09/25342.417.06111.217.1717.00231.214,3551.61% 大買/大賣/鉅額交易
2024/09/24133.216.8593.216.9316.6539.914,3360.28% 大買/
2024/09/23282.516.81247.816.8116.8534.614,2970.24% 大買/大賣/
2024/09/20603.317.71407.717.6817.50195.514,1861.38% 大買/大賣/鉅額交易
2024/09/1954.418.95175.819.0419.15-121.413,971-0.87% 大賣/鉅額交易
2024/09/1822.818.7524.618.7318.65-1.813,982-0.01%
2024/09/1628.118.6346.818.8118.70-18.714,006-0.13%
2024/09/13102.418.52343.118.5918.50-240.714,025-1.72% 大買/大賣/鉅額交易
2024/09/124818.0269.118.0218.10-21.114,067-0.15%
2024/09/11235.617.6351.617.6917.70184.114,0831.31% 大買/鉅額交易
2024/09/10470.917.90102.317.8817.75368.614,0852.62% 大買/大賣/鉅額交易
2024/09/0997.218.1998.718.2618.40-1.614,146-0.01%
2024/09/06154.818.7263.618.7218.5591.214,1760.64% 大買/
2024/09/05306.518.97155.619.1318.80150.914,2981.06% 大買/大賣/鉅額交易
2024/09/04308.618.9895.119.0518.80213.615,1341.41% 大買/鉅額交易
2024/09/03219.419.9814120.0519.8078.415,4310.51% 大買/大賣/
2024/09/02238.720.45219.220.3820.0019.415,3950.13% 大買/大賣/
2024/08/30411.220.13331.320.3520.3579.915,3360.52% 大買/大賣/
2024/08/29319.720.02265.620.1219.955415,2070.36% 大買/大賣/
2024/08/2815619.44110.319.4919.5045.715,1240.30% 大買/大賣/
2024/08/27134.519.2165.119.2719.3569.515,3230.45% 大買/
2024/08/26254.519.7973.519.7319.3518115,6921.15% 大買/鉅額交易
2024/08/23217.620.19143.320.1420.1074.315,6850.47% 大買/大賣/
2024/08/22159.720.62202.820.7920.75-43.115,726-0.27% 大買/大賣/
2024/08/21196.620.88296.620.9520.75-10015,588-0.64% 大買/大賣/
2024/08/20198.820.98310.520.9921.00-111.715,463-0.72% 大買/大賣/鉅額交易
2024/08/19366.520.87380.220.9221.05-13.715,381-0.09% 大買/大賣/
2024/08/16287.220.5478720.4720.50-499.815,229-3.28% 大買/大賣/鉅額交易
2024/08/15172.519.5224819.6319.55-75.514,984-0.50% 大買/大賣/
2024/08/14251.519.61231.119.7919.5020.414,9750.14% 大買/大賣/
2024/08/13254.619.65107.219.6419.55147.314,9400.99% 大買/大賣/鉅額交易
2024/08/12397.820.05359.420.1119.8538.414,9480.26% 大買/大賣/
2024/08/09375.919.79365.619.9119.4510.314,8440.07% 大買/大賣/
2024/08/08333.718.83296.318.9618.9037.414,7540.25% 大買/大賣/
2024/08/07436.519.27512.319.4119.35-75.714,722-0.51% 大買/大賣/
2024/08/06519.718.19625.618.0518.05-105.914,659-0.72% 大買/大賣/鉅額交易
2024/08/05500.719.74263.619.8219.40237.114,4021.65% 大買/大賣/鉅額交易
2024/08/022,054.822.291,888.922.0321.55165.814,2181.17% 大買/大賣/鉅額交易
2024/08/0138022.111,221.222.4122.85-841.213,219-6.36% 大買/大賣/鉅額交易
2024/07/31193.320.94323.520.9720.80-130.213,333-0.98% 大買/大賣/鉅額交易
2024/07/30294.420.76361.120.7621.10-66.615,260-0.44% 大買/大賣/
2024/07/2932720.88514.220.8920.75-187.215,566-1.20% 大買/大賣/鉅額交易
2024/07/2625820.28217.120.2820.3540.916,1890.25% 大買/大賣/
2024/07/23297.520.4439720.4920.35-99.516,772-0.59% 大買/大賣/
2024/07/22373.419.63517.619.4619.55-144.216,677-0.86% 大買/大賣/鉅額交易
2024/07/19771.820.92574.820.7620.50196.916,6661.18% 大買/大賣/鉅額交易
2024/07/18737.921.14643.821.1921.0594.116,3460.58% 大買/大賣/
2024/07/17629.821.19443.521.1721.10186.416,5311.13% 大買/大賣/鉅額交易
2024/07/161,386.421.311,342.921.1921.0043.516,3430.27% 大買/大賣/
2024/07/15620.320.46733.420.4920.35-113.115,797-0.72% 大買/大賣/鉅額交易
2024/07/121,884.620.861,485.320.7019.80399.215,4202.59% 大買/大賣/鉅額交易
2024/07/11249.520.471,071.121.1321.45-821.714,415-5.70% 大買/大賣/鉅額交易
2024/07/10240.319.47295.319.5419.50-5514,068-0.39% 大買/大賣/
2024/07/09110.318.9110118.9518.909.313,9960.07% 大買/大賣/
2024/07/08265.619.18267.419.3419.25-1.914,012-0.01% 大買/大賣/
2024/07/0552.519.05200.519.0018.90-14813,997-1.06% 大賣/鉅額交易
2024/07/0448.418.8986.818.9118.95-38.414,083-0.27%
2024/07/0385.818.8084.218.7818.751.614,2480.01%
2024/07/0252.818.6341.718.7118.5011.114,3420.08%
2024/07/0161.318.9483.619.0518.85-22.214,416-0.15%
2024/06/2887.318.7974.718.9018.7012.714,5250.09%
2024/06/27162.318.5812618.5218.4536.314,7000.25% 大買/大賣/
2024/06/2669.618.8866.118.9018.753.514,7780.02%
2024/06/25184.518.8770.118.8418.90114.415,3260.75% 大買/鉅額交易
2024/06/2469.119.17108.519.1319.00-39.415,670-0.25% 大賣/
2024/06/2163.119.1489.219.1819.05-26.115,833-0.16%
2024/06/20153.919.1872.519.1819.1581.415,9040.51% 大買/
2024/06/19169.419.2773.819.3019.2595.616,1220.59% 大買/
2024/06/1865.319.47138.219.5219.55-72.916,203-0.45% 大賣/
2024/06/17150.719.38117.919.4419.3532.816,3360.20% 大買/大賣/
2024/06/14377.819.85376.320.1219.551.516,6010.01% 大買/大賣/
2024/06/13186.619.69108.919.6319.5577.716,7120.47% 大買/大賣/
2024/06/12222.419.67168.719.6119.8553.717,2230.31% 大買/大賣/
2024/06/111,847.820.861,601.620.6720.15246.218,2671.35% 大買/大賣/鉅額交易
2024/06/07352.320.141,041.920.3820.75-689.618,009-3.83% 大買/大賣/鉅額交易
2024/06/06107.618.76236.318.7718.90-128.718,404-0.70% 大買/大賣/鉅額交易
2024/06/05215.319.21158.919.1918.9056.419,1770.29% 大買/大賣/
2024/06/04167.319.26175.219.2219.10-7.920,106-0.04% 大買/大賣/
2024/06/03220.319.67292.119.4919.35-71.822,476-0.32% 大買/大賣/
2024/05/31760.320.15723.320.1019.753723,4220.16% 大買/大賣/
2024/05/30826.619.92636.419.9219.70190.223,9170.80% 大買/大賣/鉅額交易
2024/05/29167.819.06211.419.1219.10-43.623,916-0.18% 大買/大賣/
2024/05/2827218.81206.618.6318.8565.425,1340.26% 大買/大賣/
2024/05/27153.818.0649.918.0918.10103.925,9880.40% 大買/鉅額交易
2024/05/24109.518.0564.217.9718.0045.426,9710.17% 大買/
2024/05/23196.417.96163.918.0218.0532.527,4710.12% 大買/大賣/
2024/05/22109.618.3516018.3718.45-50.528,083-0.18% 大買/大賣/
2024/05/21169.618.36146.518.3418.4023.128,8440.08% 大買/大賣/
2024/05/20115.818.8884.618.9218.6531.129,9620.10% 大買/
2024/05/17109.719.0344.619.1618.9565.130,5830.21% 大買/
2024/05/168519.14133.819.1419.05-48.830,897-0.16% 大賣/
2024/05/15100.718.96178.519.0218.85-77.831,006-0.25% 大賣/
2024/05/14170.119.10241.818.9918.90-71.731,028-0.23% 大買/大賣/
2024/05/13144.518.95227.318.9418.95-82.830,982-0.27% 大買/大賣/
2024/05/10229.119.32368.819.2819.10-139.730,904-0.45% 大買/大賣/鉅額交易
2024/05/0932819.96426.819.7919.60-98.830,801-0.32% 大買/大賣/
2024/05/08402.420.04297.820.0220.15104.630,7870.34% 大買/大賣/鉅額交易
2024/05/07983.420.56931.320.3820.2052.230,8090.17% 大買/大賣/
2024/05/062,052.121.791,899.421.4221.05152.730,5560.50% 大買/大賣/鉅額交易
2024/05/035,638.222.914,370.222.7322.301,267.929,8834.24% 大買/大賣/鉅額交易
2024/05/0270521.731,121.422.0822.30-416.427,813-1.50% 大買/大賣/鉅額交易
2024/04/302,194.820.721,818.720.5620.30376.127,2171.38% 大買/大賣/鉅額交易
2024/04/29643.819.86859.119.9620.55-215.326,288-0.82% 大買/大賣/鉅額交易
2024/04/26209.218.84262.718.8918.70-53.525,586-0.21% 大買/大賣/
2024/04/25555.819.05587.319.1718.70-31.625,455-0.12% 大買/大賣/
2024/04/24152.818.49158.718.5818.50-625,200-0.02% 大買/大賣/
2024/04/231,32219.021,000.618.5818.45321.425,0521.28% 大買/大賣/鉅額交易
2024/04/22104.418.42251.118.8919.15-146.724,395-0.60% 大買/大賣/鉅額交易
2024/04/19162.517.47271.217.4817.45-108.824,232-0.45% 大買/大賣/鉅額交易
2024/04/1893.817.94179.218.0018.00-85.424,113-0.35% 大賣/
2024/04/17115.918.1092.718.1117.9523.224,0130.10% 大買/
2024/04/16188.118.02222.217.9917.90-34.123,937-0.14% 大買/大賣/
2024/04/1518218.83211.218.8418.70-29.223,813-0.12% 大買/大賣/
2024/04/12208.119.24136.519.1619.1571.723,7140.30% 大買/大賣/
2024/04/11309.919.68266.419.6019.3543.523,6440.18% 大買/大賣/
2024/04/10320.919.97238.620.0619.9582.323,5370.35% 大買/大賣/
2024/04/0931519.90407.519.9920.00-92.423,403-0.40% 大買/大賣/
2024/04/08208.719.8222919.8219.85-20.223,228-0.09% 大買/大賣/
2024/04/03374.619.45409.419.4919.45-34.823,091-0.15% 大買/大賣/
2024/04/02301.919.86234.819.9219.9567.122,9750.29% 大買/大賣/
2024/04/01497.719.75628.919.8719.95-131.222,828-0.57% 大買/大賣/鉅額交易
2024/03/29429.119.47271.719.4419.20157.422,6210.70% 大買/大賣/鉅額交易
2024/03/281,394.320.211,045.119.9219.30349.222,4791.55% 大買/大賣/鉅額交易
2024/03/27586.519.26424.919.3319.30161.621,9040.74% 大買/大賣/鉅額交易
2024/03/26198.818.66301.118.6318.10-102.321,510-0.48% 大買/大賣/鉅額交易
2024/03/25142.119.43164.919.4419.20-22.921,314-0.11% 大買/大賣/
2024/03/22395.219.56351.919.4719.4043.321,2200.20% 大買/大賣/
2024/03/21273.819.61337.519.5619.55-63.620,961-0.30% 大買/大賣/
2024/03/20292.119.93347.919.9219.60-55.820,812-0.27% 大買/大賣/
2024/03/19773.120.29815.920.1319.85-42.820,656-0.21% 大買/大賣/
2024/03/18700.820.3067020.3520.4030.820,3260.15% 大買/大賣/
2024/03/151,658.220.271,364.520.2019.95293.720,0421.47% 大買/大賣/鉅額交易
2024/03/142,559.720.422,198.820.3820.50360.919,4741.85% 大買/大賣/鉅額交易
2024/03/131,084.320.071,430.119.9819.65-345.818,310-1.89% 大買/大賣/鉅額交易
2024/03/121,676.721.421,68921.2020.65-12.317,725-0.07% 大買/大賣/
2024/03/111,962.722.831,90822.7422.8054.816,9750.32% 大買/大賣/
2024/03/082,145.923.822,18223.7822.60-36.216,178-0.22% 大買/大賣/
2024/03/076,309.127.154,73526.6225.101,57415,19710.36% 大買/大賣/鉅額交易
2024/03/062,514.625.382,15725.6726.20357.612,7982.79% 大買/大賣/鉅額交易
2024/03/051,612.722.722,05023.1023.85-437.411,773-3.71% 大買/大賣/鉅額交易
2024/03/041,464.321.831,021.521.7921.70442.810,9924.03% 大買/大賣/鉅額交易
2024/03/013,770.322.122,659.622.1821.301,110.810,53010.55% 大買/大賣/鉅額交易
2024/02/292,069.620.452,282.220.5221.00-212.59,196-2.31% 大買/大賣/鉅額交易
2024/02/272,859.119.992,154.819.5819.10704.38,1818.61% 大買/大賣/鉅額交易
2024/02/26641.318.65994.318.9219.60-3537,184-4.91% 大買/大賣/鉅額交易
2024/02/231,623.517.971,408.817.9717.85214.76,6593.22% 大買/大賣/鉅額交易
2024/02/221,028.817.41696.717.4917.30332.15,9475.58% 大買/大賣/鉅額交易
2024/02/212,201.718.481,811.418.3318.10390.35,1257.62% 大買/大賣/鉅額交易
2024/02/201,150.217.821,129.318.2518.4020.93,9600.53% 大買/大賣/
2024/02/19477.316.17338.316.4316.751393,2714.25% 大買/大賣/鉅額交易
2024/02/16184.114.83231.115.0515.25-472,897-1.62% 大買/大賣/
2024/02/15123.614.174614.1513.9077.62,7052.87% 大買/
2024/02/0556.713.952513.8413.7031.72,6411.20%
2024/02/02107.313.9561.213.7913.9546.12,6121.76% 大買/
2024/02/0124.313.6838.813.6413.75-14.62,576-0.57%
2024/01/31129.814.3096.314.1513.8033.52,5321.32% 大買/
2024/01/30224.314.32331.814.2914.30-107.52,422-4.44% 大買/大賣/鉅額交易
2024/01/2994.113.6589.713.5213.904.42,2430.20%
2024/01/2694.913.4144.113.2713.1050.82,1212.40%
2024/01/2541.112.94158.812.9413.05-117.71,991-5.91% 大賣/鉅額交易
2024/01/2424.112.483312.3812.50-8.91,919-0.46%
2024/01/232912.29412.3112.35251,9211.30%
2024/01/229.412.327.612.3112.351.71,9190.09%
2024/01/1910.112.26912.2812.301.11,9180.05%
2024/01/187.112.2617.612.2512.25-10.51,917-0.55%
2024/01/1735.412.35136.212.2212.15-100.71,918-5.25% 大賣/
2024/01/1654.112.625.512.6312.5548.61,8822.58%
2024/01/1552.612.8483.312.8912.90-30.71,866-1.64%
2024/01/129.112.624712.6912.60-37.91,848-2.05%
2024/01/115.712.751712.7612.70-11.31,862-0.61%
2024/01/1013.112.7538.412.8112.75-25.31,892-1.33%
2024/01/091812.863.312.9312.8014.71,8990.77%
2024/01/088612.963112.9112.90551,9152.87%
2024/01/0517.113.0334.613.0413.05-17.51,915-0.91%
2024/01/048.212.962.213.0012.905.91,9010.31%
2024/01/038.112.9100.0012.908.11,9230.42%
2024/01/0210.112.8734.312.9113.05-24.22,021-1.20%
2023/12/291.112.69312.6712.70-1.92,001-0.09%
2023/12/287.112.7733.212.6912.70-26.12,015-1.29%
2023/12/273.112.874112.9012.70-37.92,062-1.84%
2023/12/261012.907.912.8412.952.12,0620.10%
2023/12/253.112.654.112.6512.65-12,066-0.05%
2023/12/221012.531312.5212.55-32,082-0.14%
2023/12/21612.778412.8212.70-782,076-3.76%
2023/12/2013.912.9321.712.8812.90-7.82,084-0.37%
2023/12/1973.212.8038.312.6712.8034.92,0841.67%
2023/12/1859.112.773512.7612.6024.22,1191.14%
2023/12/1544.412.5610912.4412.40-64.62,353-2.74% 大賣/
2023/12/1415.112.78109.112.7512.65-942,339-4.02% 大賣/
2023/12/1325.112.80712.7712.8018.12,3420.77%
2023/12/122512.7247.512.7312.70-22.52,455-0.92%
2023/12/11111.112.7630.512.7512.8080.62,4473.29% 大買/
2023/12/0816.612.6334.412.7112.55-17.82,467-0.72%
2023/12/0771.813.17150.813.0112.80-792,493-3.17% 大賣/
2023/12/06165.213.2014113.2013.3024.32,4930.97% 大買/大賣/
2023/12/05145.212.9349.512.9212.9595.72,4613.89% 大買/
2023/12/0495.312.639812.6812.85-2.62,420-0.11%
2023/12/0188.112.4466.512.4912.5021.62,3980.90%
2023/11/3060.112.2352.512.2712.357.62,3620.32%
2023/11/2937.112.003.411.9312.0033.72,3151.46%
2023/11/284.111.7520.311.7711.90-16.22,309-0.70%
2023/11/273.711.647.611.7311.65-3.92,321-0.17%
2023/11/243011.521111.5011.45192,3020.83%
2023/11/2374.611.60117.511.5111.55-42.92,269-1.89% 大賣/
2023/11/2212.111.411311.4111.35-0.92,231-0.04%
2023/11/2110.111.1915.211.2011.25-5.12,205-0.23%
2023/11/2022.111.1786.111.1211.15-63.92,220-2.88%
2023/11/17169.411.0989.111.0411.0080.32,2493.57% 大買/
2023/11/1616.210.587.710.6010.758.52,2330.38%
2023/11/155.710.501.710.4710.5042,2400.18%
2023/11/145.510.37410.4810.451.52,2500.07%
2023/11/133110.37210.3510.35292,2601.28%
2023/11/1020.410.5233.110.5310.55-12.62,259-0.56%
2023/11/096.110.50510.4710.501.12,2540.05%
2023/11/0821.110.407.510.4310.4513.62,2690.60%
2023/11/07610.3990.210.3510.35-84.22,290-3.68%
2023/11/06610.412.810.4110.403.22,3040.14%
2023/11/0313.810.5348.310.4510.45-34.52,323-1.49%
2023/11/0240.210.371210.3010.4028.22,3511.20%
2023/11/01010.209.710.2410.30-9.72,360-0.41%
2023/10/3139.310.293.210.3310.2036.12,3651.53%
2023/10/301010.28310.2810.2572,3800.29%
2023/10/2716.210.28310.3210.3013.22,3860.55%
2023/10/26510.29110.3010.3042,3940.17%
2023/10/251810.34610.2810.35122,4030.50%
2023/10/2413.110.194610.2010.15-32.92,412-1.36%
2023/10/233.210.24210.3510.201.22,4180.05%
2023/10/206.110.284010.3010.35-33.92,414-1.41%
2023/10/195010.454210.3710.4582,4290.33%
2023/10/1853.410.8872.110.9010.80-18.72,421-0.77%
2023/10/174111.123511.1011.0062,4020.25%
2023/10/1620.111.102.111.1311.10182,3820.75%
2023/10/1317.711.0811.711.0811.055.92,3630.25%
2023/10/1214.111.002410.9811.00-9.92,369-0.42%
2023/10/1161.111.2617.411.1211.0543.72,3611.85%
2023/10/0653.511.2978.211.2811.20-24.72,329-1.06%
2023/10/05710.8427.110.8310.85-20.12,223-0.90%
2023/10/0413.110.75910.7410.754.12,2200.18%
2023/10/0323.110.8732.210.8310.75-9.12,200-0.41%
2023/10/029.110.719.710.7510.75-0.62,157-0.03%
2023/09/284.110.6365.310.6110.75-61.22,140-2.86%
2023/09/274310.51510.5210.50382,1171.79%
2023/09/2617.110.55410.5510.5513.12,0970.62%
2023/09/256810.55910.5610.55592,0912.82%
2023/09/224110.635710.6910.60-162,070-0.77%
2023/09/21152.110.7266.510.7810.6585.52,0394.19% 大買/
2023/09/20176.310.52299.710.5710.60-123.51,970-6.27% 大買/大賣/鉅額交易
2023/09/1920.110.6600.0010.6020.11,7211.16%
2023/09/1851.110.8619.210.9110.8531.91,7081.87%
2023/09/1571.210.7663.410.7410.807.81,6810.46%
2023/09/149.110.30010.4510.3091,5600.58%
2023/09/1314.210.39210.4810.3512.21,5700.78%
2023/09/124810.16117.810.2710.20-69.81,526-4.58% 大賣/
2023/09/1110010.221.910.3910.1598.21,4546.75%
2023/09/0829.110.47810.3810.5021.11,3601.55%
2023/09/07910.674.810.6910.654.21,3070.32%
2023/09/0622.710.679.510.6510.8013.31,3141.01%
2023/09/0523.210.831.910.8210.8521.41,2891.66%
2023/09/04610.80610.7910.8501,2770.00%
2023/09/011.610.6812.110.7010.75-10.51,276-0.82%
2023/08/3111.210.620.310.7510.6510.91,2580.87%
2023/08/3010.410.70210.7010.708.41,2420.67%
2023/08/29410.74210.8310.7021,2370.16%
2023/08/2854.310.662510.7010.8029.31,2402.36%
2023/08/2517.110.656.310.7010.7510.81,2370.87%
2023/08/248.710.772.510.7210.706.21,2510.49%
2023/08/2317.511.14411.5011.1013.51,2451.08%
2023/08/2210.311.656311.6511.60-52.71,232-4.28%
2023/08/21912.0211.112.0612.05-2.11,197-0.17%
2023/08/1835.411.934.412.0011.95311,1792.63%
2023/08/170.111.80511.7511.85-4.91,163-0.42%
2023/08/1600.00611.8011.75-61,157-0.52%
2023/08/152.111.7500.0011.902.11,1420.19%
2023/08/14111.701211.7111.70-111,126-0.98%
2023/08/11211.852.911.9311.95-0.91,104-0.08%
2023/08/10012.10312.0212.10-31,078-0.28%
2023/08/097.112.217.312.3312.20-0.21,065-0.02%
2023/08/0816.112.4033.312.2012.35-17.21,054-1.63%
2023/08/07411.9983.412.0012.00-79.41,030-7.70%
2023/08/04312.0724.712.0011.95-21.71,032-2.10%
2023/08/029.112.024.111.9711.954.91,0440.47%
2023/08/010.211.70311.8211.75-2.81,082-0.26%
2023/07/311.411.7100.0011.751.41,1150.12%
2023/07/283.611.851111.9111.85-7.41,116-0.66%
2023/07/272.611.830.711.7911.9521,1090.18%
2023/07/262.511.653.111.6711.65-0.61,105-0.06%
2023/07/254.311.521.611.5311.552.71,1090.24%
2023/07/2418.111.741711.6411.551.11,1060.10%
2023/07/213.111.862.511.8311.850.71,0920.06%
2023/07/204.511.86611.8711.90-1.51,103-0.14%
2023/07/1951.311.6518.411.7211.7032.91,0813.04%
2023/07/186.611.7312.211.7011.70-5.71,094-0.52%
2023/07/176.711.9120.111.7311.85-13.41,119-1.20%
2023/07/141.111.802.411.8511.75-1.31,141-0.11%
2023/07/131.111.893.511.9211.90-2.41,166-0.21%
2023/07/124.311.980.312.0511.9041,2040.33%
2023/07/112.511.9120.411.9912.00-17.81,213-1.47%
2023/07/103.512.01612.0012.00-2.51,276-0.20%
2023/07/07112.00211.9812.00-11,323-0.07%
2023/07/068.412.083.512.1112.054.81,3370.36%
2023/07/052.412.11112.0512.101.41,4130.10%
2023/07/041.312.203.512.2112.20-2.21,430-0.16%
2023/07/034.112.258.312.2912.25-4.21,440-0.29%
2023/06/300.312.1511.412.1612.20-11.11,446-0.77%
2023/06/29212.154.912.1312.15-2.91,459-0.20%
2023/06/285.112.100.912.1512.104.21,4730.28%
2023/06/275.212.121.112.0612.154.11,5020.27%
2023/06/26912.03112.0512.0581,5080.53%
2023/06/212.512.15112.2012.201.51,5240.10%
2023/06/2017.212.263.412.2412.2513.81,5610.89%
2023/06/1919.312.021612.0112.053.31,6630.20%
2023/06/169.412.290.712.3512.258.71,6590.52%
2023/06/15412.411.912.4112.402.21,7010.13%
2023/06/142.812.542.312.5012.550.51,7550.03%
2023/06/1310.212.400.212.4512.459.91,8950.52%
2023/06/126.112.4613.812.5512.50-7.72,066-0.37%
2023/06/094.412.764.112.8212.750.32,1830.01%
2023/06/0812.312.881.512.8812.7510.82,3430.46%
2023/06/075.612.92312.9712.952.62,3620.11%
2023/06/061212.756.112.8112.805.92,3830.25%
2023/06/056.212.7725.312.7612.85-19.12,390-0.80%
2023/06/024.712.590.412.6012.654.32,3800.18%
2023/06/010.612.52112.5512.55-0.42,395-0.02%
2023/05/312.212.571.612.5712.600.62,3990.02%
2023/05/3013.312.713.112.6212.5510.22,4030.43%
2023/05/297.212.445.912.4512.451.32,3930.05%
2023/05/2643.112.901.412.8612.7041.72,3811.75%
2023/05/2511.613.20713.2113.204.62,3430.19%
2023/05/248.213.24213.3013.256.22,3380.26%
2023/05/23313.3500.0013.3532,3280.13%
2023/05/221.313.253.313.3113.40-1.92,331-0.08%
2023/05/194.213.307.413.2713.25-3.22,316-0.14%
2023/05/182.213.20213.2513.250.22,3220.01%
2023/05/170.213.29013.2513.300.22,3290.01%
2023/05/164.613.241.213.2313.203.42,3280.15%
2023/05/1534.913.16213.2813.2532.92,3291.41%
2023/05/1267.713.2700.0013.3067.72,3252.91%
2023/05/1167.713.2700.0013.2567.72,3272.91%
2023/05/107.913.643.213.6313.654.72,3250.20%
2023/05/090.313.50313.5213.50-2.72,324-0.12%
2023/05/0832.113.7111.113.7613.65212,3050.91%
2023/05/056.313.633.213.5113.653.12,2470.14%
2023/05/041.813.42613.4113.55-4.22,207-0.19%
2023/05/03313.420.913.4013.402.12,2270.09%
2023/05/021.113.552.113.5213.60-12,230-0.04%
2023/04/286.113.4020.113.4513.45-142,218-0.63%
2023/04/27313.08113.0513.2022,2020.09%
2023/04/26213.258.513.1513.25-6.52,191-0.30%
2023/04/2510.113.355.313.4813.254.82,1770.22%
2023/04/241.113.400.113.5513.5012,1530.05%
2023/04/214.113.37713.3713.35-2.92,152-0.13%
2023/04/204.113.64913.8213.55-4.92,138-0.23%
2023/04/195.113.871713.9213.95-11.92,108-0.56%
2023/04/182.113.8010.213.8813.70-82,061-0.39%
2023/04/173.213.6822.313.6713.60-19.12,020-0.95%
2023/04/1437.113.254.113.2813.2033.11,9771.67%
2023/04/1352.313.233713.2213.2015.31,9630.78%
2023/04/122514.0126.913.9713.75-1.91,899-0.10%
2023/04/1115.613.8431.113.8513.80-15.51,855-0.84%
2023/04/1056.113.966513.8414.00-8.91,844-0.48%
2023/04/0736.113.45313.3213.5533.11,7641.87%
2023/04/061313.062213.0113.15-91,739-0.52%
2023/03/3113.213.207.813.1813.205.41,7290.31%
2023/03/301013.261213.2813.25-21,719-0.12%
2023/03/29813.263613.2613.25-281,708-1.64%
2023/03/28613.2614.113.2313.15-8.11,707-0.47%
2023/03/27713.441.413.5313.405.61,6900.33%
2023/03/245.313.5127.613.5013.55-22.31,686-1.32%
2023/03/239.113.581113.6313.55-1.91,665-0.11%
2023/03/22112.513.8444.513.7713.7068.11,6504.12% 大買/
2023/03/2119.313.4133.213.3913.35-13.91,576-0.88%
2023/03/2016.713.5032.213.4913.35-15.41,552-0.99%
2023/03/1741.113.5149.113.5213.60-81,505-0.53%
2023/03/16136.613.72123.213.6413.4513.41,4490.92% 大買/大賣/
2023/03/15158.413.50133.413.6113.75251,3131.90% 大買/大賣/
2023/03/14146.312.8611812.7812.5528.31,1392.49% 大買/大賣/
2023/03/1317712.71105.212.8913.0571.81,0127.09% 大買/大賣/
2023/03/10311.9712.911.9711.90-9.9851-1.16%
2023/03/099.112.2911.412.3212.20-2.3839-0.27%
2023/03/0812.112.1475.312.1012.15-63.1821-7.69%
2023/03/074.112.09212.1012.052.18220.26%
2023/03/06512.0710.812.0212.05-5.8818-0.71%
2023/03/036.911.88211.8511.854.98040.61%
2023/03/024.111.85011.9011.854.18010.51%
2023/03/0111.511.971211.9311.95-0.5798-0.06%
2023/02/247.112.03312.0512.054.17960.52%
2023/02/231012.201.112.2512.158.97811.14%
2023/02/22312.05612.1112.15-3782-0.38%
2023/02/219.112.180.112.2512.2097921.13%
2023/02/2014.112.132.112.1112.2012.18201.47%
2023/02/170.212.00112.0012.00-0.8858-0.10%
2023/02/161.212.0011.112.0612.05-9.9879-1.13%
2023/02/152.512.18712.2012.15-4.5895-0.50%
2023/02/14011.98812.0512.05-8888-0.90%
2023/02/139.211.95111.9512.008.28870.92%
2023/02/109.312.16612.3012.103.38830.37%
2023/02/093012.36712.4012.30238832.60%
2023/02/08812.4913.612.4912.50-5.6878-0.64%
2023/02/079.212.291.912.2812.357.28720.83%
2023/02/06012.150.612.1012.10-0.6883-0.07%
2023/02/03012.211012.2012.20-10899-1.11%
2023/02/02312.237.112.3212.25-4.1908-0.45%
2023/02/0164.912.4641.812.3112.3023.19242.50%
2023/01/3110.312.051.312.1112.0599030.99%
2023/01/301.211.8619.211.8711.95-18909-1.98%
2023/01/172.311.62911.6011.65-6.7926-0.73%
2023/01/166.111.737.911.7311.70-1.9976-0.19%
2023/01/1317.311.820.411.8011.7016.91,0151.67%
2023/01/12211.831111.8211.80-91,029-0.88%
2023/01/11111.9000.0011.9011,0320.10%
2023/01/102.112.021312.0912.10-10.91,079-1.01%
2023/01/098.111.91111.9011.957.11,1310.62%
2023/01/06111.901.911.8511.95-0.91,204-0.08%
2023/01/05111.9000.0011.9511,2730.08%
2023/01/04711.98712.0212.0001,3250.00%
2023/01/030.211.75111.7511.80-0.81,496-0.05%
2022/12/301312.029.112.0911.8541,6240.25%
2022/12/29011.700.511.6011.60-0.51,628-0.03%
2022/12/28311.781.711.7311.801.31,6470.08%
2022/12/27011.91311.9311.90-31,639-0.18%
2022/12/26111.951.712.0611.95-0.71,638-0.04%
2022/12/23211.930.111.9011.851.91,6420.12%
2022/12/22212.00011.9012.0021,6410.12%
2022/12/211.111.9400.0012.001.11,6460.07%
2022/12/205.112.10012.4512.005.11,6460.31%
2022/12/196.112.24112.2012.305.11,6350.31%
2022/12/16112.400.412.3012.350.61,6300.04%
2022/12/15512.751.912.8412.703.11,6560.18%
2022/12/14212.731712.6612.90-151,667-0.90%
2022/12/1328.312.355.912.4312.2522.31,6571.35%
2022/12/126.212.951.913.0013.004.31,6250.27%
2022/12/09513.26613.2013.20-11,634-0.06%
2022/12/08913.387.813.3113.451.21,6330.07%
2022/12/075.113.104.912.9513.000.21,6400.01%
2022/12/061.213.051.113.0913.000.11,6420.01%
2022/12/05213.38513.4013.35-31,644-0.18%
2022/12/026.113.215.513.1913.300.61,6400.04%
2022/12/013.113.020.413.1013.152.71,6510.17%
2022/11/303.212.8525.112.9212.95-21.91,679-1.30%
2022/11/291.512.632.312.6712.65-0.71,669-0.04%
2022/11/280.112.503.612.4912.55-3.51,685-0.21%
2022/11/25012.435.112.4112.40-5.11,687-0.30%
2022/11/240.112.172.812.2912.35-2.81,691-0.16%
2022/11/23212.150.812.1412.251.21,6990.07%
2022/11/221.212.05112.0512.050.21,7010.01%
2022/11/210.112.301.612.3212.25-1.51,700-0.09%
2022/11/181.112.503.912.5712.45-2.81,714-0.16%
2022/11/17212.505.112.5312.70-3.11,724-0.18%
2022/11/16912.521.212.6012.507.81,7400.45%
2022/11/151313.2311.913.1113.101.11,7490.07%
2022/11/141.112.5032.312.4712.60-31.21,725-1.81%
2022/11/1113.412.4528.812.2112.15-15.41,720-0.90%
2022/11/100.212.471512.4512.45-14.81,703-0.87%
2022/11/090.312.5511.112.4112.55-10.81,715-0.63%
2022/11/081.112.552.212.6512.40-11,755-0.06%
2022/11/071.312.523.112.5912.55-1.81,780-0.10%
2022/11/040.112.368.812.3812.60-8.71,798-0.48%
2022/11/032112.4015.212.2812.455.81,8060.32%
2022/11/025.112.3514.512.1712.40-9.31,809-0.52%
2022/11/0111.412.1111.411.9511.75-0.11,7960.00%
2022/10/315.412.3211.112.3812.35-5.71,780-0.32%
2022/10/192.111.724.111.8211.60-21,771-0.11%
2022/10/183511.811211.8211.70231,7651.30%
2022/10/171911.57911.7211.85101,7640.57%
2022/10/144.212.03512.0412.00-0.81,762-0.04%
2022/10/131111.89711.7411.4541,7640.23%
2022/10/12612.27812.2312.20-21,733-0.11%
2022/10/111213.0349.112.8812.55-371,708-2.17%
2022/10/071613.602013.5213.50-41,726-0.23%
2022/10/06161.113.6015113.6713.7010.11,7620.57% 大買/大賣/
2022/10/054113.6089.313.6413.60-48.31,754-2.75%
2022/10/0460.313.0246.212.8713.2014.11,7840.79%
2022/10/034912.735212.6612.45-31,799-0.17%
2022/09/306512.409512.3712.55-301,765-1.70%
2022/09/29180.111.76162.111.9012.10181,7331.04% 大買/大賣/
2022/09/28150.412.16312.1512.15147.41,5829.31% 大買/鉅額交易
2022/09/27513.55513.5413.5001,4890.00%
2022/09/268.113.88414.0013.804.11,5120.27%
2022/09/23414.646.114.7914.55-2.11,526-0.13%
2022/09/22514.511414.4014.50-91,559-0.58%
2022/09/219.214.541214.6014.50-2.91,569-0.18%
2022/09/20814.711414.7114.75-61,577-0.38%
2022/09/191015.20114.8014.7091,5960.56%
2022/09/16215.004.215.0115.00-2.21,611-0.14%
2022/09/156.215.16315.1215.053.21,6490.19%
2022/09/141014.801915.0515.10-91,742-0.52%
2022/09/131615.08215.0015.05141,7590.80%
2022/09/12015.40315.5715.50-31,818-0.16%
2022/09/08215.401015.1815.35-81,827-0.44%
2022/09/07214.80914.6714.75-71,841-0.38%
2022/09/061014.87814.7214.8521,8570.11%
2022/09/05315.17115.2515.1021,8850.11%
2022/09/02415.50715.6915.40-31,982-0.15%
2022/09/01115.25215.2815.15-12,031-0.05%
2022/08/31515.30015.3615.3052,0550.24%
2022/08/30115.6012.115.5015.55-11.12,066-0.54%
2022/08/2935.115.551915.4615.4016.12,1450.75%
2022/08/266.115.8612.615.9616.05-6.52,159-0.30%
2022/08/25815.56115.5515.4572,1460.33%
2022/08/24415.511515.4815.40-112,188-0.50%
2022/08/23215.280.515.3015.251.52,1810.07%
2022/08/2200.00615.2315.30-62,218-0.27%
2022/08/19215.23415.2415.10-22,239-0.09%
2022/08/18315.2016.115.1715.35-13.12,274-0.58%
2022/08/173.115.18115.4515.202.12,3410.09%
2022/08/16115.30615.3215.35-52,437-0.21%
2022/08/151014.94514.9315.0052,5470.20%
2022/08/12315.3000.0015.1032,8560.11%
2022/08/111115.311015.5515.3013,0100.03%
2022/08/10715.1924.415.2815.30-17.43,003-0.58%
2022/08/09514.94514.9615.0003,0010.00%
2022/08/08014.50314.4714.65-33,046-0.10%
2022/08/053.214.421614.5114.50-12.83,117-0.41%
2022/08/041014.1336.714.0614.20-26.73,311-0.81%
2022/08/032914.601014.5014.45193,4800.55%
2022/08/02714.943614.9514.90-293,514-0.83%
2022/08/01815.542615.4815.50-183,528-0.51%
2022/07/29815.011015.1315.20-23,551-0.06%
2022/07/28615.03215.2814.9043,5640.11%
2022/07/27115.202115.2115.25-203,588-0.56%
2022/07/26215.15215.1515.1003,6850.00%
2022/07/251115.21915.2615.4023,7150.05%
2022/07/221115.40215.3815.4093,7170.24%
2022/07/211015.54615.5615.5543,7420.11%
2022/07/208.215.8420.315.9915.75-123,761-0.32%
2022/07/191015.811615.8615.90-63,788-0.16%
2022/07/181415.691115.7115.8033,7820.08%
2022/07/151715.56215.7515.55153,7910.40%
2022/07/1415.115.882415.9615.90-8.93,784-0.24%
2022/07/132415.844115.9715.70-173,792-0.45%
2022/07/1273.515.911815.8415.7055.53,8401.45%
2022/07/1137.216.0423.216.0916.20143,9640.35%
2022/07/081315.32515.3915.4583,8940.21%
2022/07/07515.101414.9015.15-93,893-0.23%
2022/07/065414.841014.8514.70443,9011.13%
2022/07/05815.20815.2915.4003,9130.00%
2022/07/04514.67214.8514.7033,8970.08%
2022/07/010.715.0361.514.9714.40-60.83,894-1.56%
2022/06/301815.23615.2015.10123,8740.31%
2022/06/293.115.8339.115.8915.85-363,843-0.94%
2022/06/287.116.19816.1516.20-0.93,851-0.02%
2022/06/2710.216.481216.4316.45-1.83,874-0.05%
2022/06/24616.024.116.0016.101.93,8710.05%
2022/06/239.115.645.315.7215.603.83,8660.10%
2022/06/2217.815.7726.215.9015.45-8.43,869-0.22%
2022/06/212.116.407.416.4216.50-5.33,829-0.14%
2022/06/2024.116.5018.416.4916.155.83,8370.15%
2022/06/176.417.521317.6317.50-6.63,775-0.18%
2022/06/161718.3312.218.3417.804.83,8110.13%
2022/06/15718.475.318.4818.451.73,8320.04%
2022/06/141518.6311318.5418.50-983,890-2.52% 大賣/
2022/06/13171.519.38147.119.1618.9524.43,8930.63% 大買/大賣/
2022/06/1031.319.4819.219.4419.45123,8740.31%
2022/06/094.119.052719.0019.25-22.93,935-0.58%
2022/06/081518.9413.719.0018.801.33,9390.03%
2022/06/072418.9618.219.0019.005.93,9830.15%
2022/06/0613.118.4616.118.5618.50-33,954-0.08%
2022/06/021518.221118.2718.2044,1050.10%
2022/06/012218.612018.5218.4524,2900.05%
2022/05/3122.118.93418.9418.8518.14,2830.42%
2022/05/301019.391019.3419.1504,3070.00%
2022/05/271319.772119.6819.50-84,297-0.19%
2022/05/261219.631419.6619.50-24,347-0.05%
2022/05/2528.219.543319.5719.60-4.84,410-0.11%
2022/05/2455.119.144219.2019.2513.14,5350.29%
2022/05/2359.119.715519.7919.204.14,5400.09%
2022/05/20159.619.85196.419.8619.80-36.84,702-0.78% 大買/大賣/
2022/05/193219.2390.419.2219.50-58.44,673-1.25%
2022/05/1815.118.6427.218.7518.70-12.14,677-0.26%
2022/05/171518.5215.118.4218.45-0.14,7520.00%
2022/05/161718.279.518.3118.157.54,8770.15%
2022/05/1348.118.9231.118.7518.5017.15,0160.34%
2022/05/12104.219.2114818.7219.10-43.85,059-0.87% 大買/大賣/
2022/05/1194.219.695719.7919.8537.24,9850.75%
2022/05/101019.2221.319.2519.50-11.34,929-0.23%
2022/05/099.219.121819.2219.15-8.85,043-0.17%
2022/05/0622.518.8850.318.9719.15-27.85,276-0.53%
2022/05/051618.8410.118.8018.8565,4100.11%
2022/05/0430.318.713118.6618.90-0.75,725-0.01%
2022/05/0398.718.9181.418.8218.8517.36,1190.28%
2022/04/2919.517.904.418.1818.15156,7580.22%
2022/04/283.217.6512.217.6717.65-8.97,429-0.12%
2022/04/2739.217.267617.1417.30-36.88,892-0.41%
2022/04/261.117.5910.317.6117.75-9.210,645-0.09%
2022/04/2536.317.3979.217.4417.45-42.912,585-0.34%
2022/04/227.118.1422.218.0518.15-15.113,091-0.12%
2022/04/2116.418.1313.518.1318.152.913,2260.02%
2022/04/201918.481218.3718.35713,2860.05%
2022/04/1912.218.4421.218.4818.50-913,455-0.07%
2022/04/1856.117.8452.317.8817.703.713,4390.03%
2022/04/15146.118.2877.318.2518.3068.913,3950.51% 大買/
2022/04/14919.78519.8119.95413,2970.03%
2022/04/1310.119.981420.0920.00-3.913,388-0.03%
2022/04/121819.569.519.5019.458.513,4290.06%
2022/04/1116.519.5755.119.5519.60-38.613,455-0.29%
2022/04/081.120.0012.120.0920.15-1113,517-0.08%
2022/04/0734.120.023120.1119.953.113,6640.02%
2022/04/063.220.41720.4120.45-3.813,865-0.03%
2022/04/0117.120.31620.3020.3511.113,8810.08%
2022/03/317.120.42520.5020.402.113,9210.02%
2022/03/30320.7023.420.7820.65-20.413,980-0.15%
2022/03/2919.320.5724.220.5120.35-4.913,991-0.03%
2022/03/2839.420.1931.120.2620.558.414,0350.06%
2022/03/2547.420.751520.6020.6532.414,0500.23%
2022/03/2414.120.7840.320.7720.95-26.314,078-0.19%
2022/03/2319.620.4516.320.4920.553.314,0990.02%
2022/03/2212.720.3129.120.5420.55-16.414,136-0.12%
2022/03/2146.120.5931.220.7020.2514.914,1570.10%
2022/03/1810.120.283420.3820.55-23.914,202-0.17%
2022/03/1717.120.1141.220.1020.20-24.214,316-0.17%
2022/03/161019.4437.219.4719.50-27.214,345-0.19%
2022/03/1546.619.461819.4919.2028.614,4570.20%
2022/03/145720.0394.119.8919.90-37.114,553-0.25%
2022/03/1123.319.491919.4819.504.314,5560.03%
2022/03/1043.719.7538.119.8419.805.714,6710.04%
2022/03/0936.219.274419.3319.45-7.814,856-0.05%
2022/03/08119.519.2917419.3919.20-54.515,024-0.36% 大買/大賣/
2022/03/07202.519.10105.519.1418.809715,0000.65% 大買/大賣/
2022/03/0433.720.378.220.3820.2525.615,0560.17%
2022/03/0344.720.633520.7220.509.715,3500.06%
2022/03/02102.620.355420.4020.3548.615,7410.31% 大買/
2022/03/0146.120.4856.320.5020.50-10.216,195-0.06%
2022/02/25139.220.2856.520.2420.0582.716,4380.50% 大買/
2022/02/24131.120.56170.320.3120.30-39.216,602-0.24% 大買/大賣/
2022/02/2366.521.0310421.1121.35-37.516,741-0.22% 大賣/
2022/02/22241.521.45140.121.2920.90101.517,0980.59% 大買/大賣/鉅額交易
2022/02/2119420.66167.220.8321.2026.817,1690.16% 大買/大賣/
2022/02/1891.321.484721.3921.2044.317,2310.26%
2022/02/1790.822.2666.122.1322.0024.717,2140.14%
2022/02/16130.322.41145.122.5122.60-14.817,359-0.09% 大買/大賣/
2022/02/15184.122.74130.222.6722.2553.917,5020.31% 大買/大賣/
2022/02/14109.423.553623.5523.3073.417,7620.41% 大買/
2022/02/1179.624.207424.3424.205.618,1920.03%
2022/02/10140.824.07126.124.1524.0014.718,8500.08% 大買/大賣/
2022/02/0911324.40135.224.4224.55-22.219,575-0.11% 大買/大賣/
2022/02/08301.124.07221.124.0824.208019,9430.40% 大買/大賣/
2022/02/07251.123.58119.323.3723.80131.819,7480.67% 大買/大賣/鉅額交易
2022/01/26526.323.07598.423.2722.75-72.119,617-0.37% 大買/大賣/
2022/01/25509.223.92610.123.8023.55-100.919,400-0.52% 大買/大賣/
2022/01/241,241.124.421,195.724.3924.7545.419,1830.24% 大買/大賣/
2022/01/21962.424.851,123.824.8724.10-161.418,577-0.87% 大買/大賣/鉅額交易
2022/01/202,741.826.472,611.226.2625.80130.617,9870.73% 大買/大賣/鉅額交易
2022/01/192,982.326.112,98826.2326.65-5.816,560-0.03% 大買/大賣/
2022/01/182,863.924.702,897.324.5424.85-33.414,838-0.22% 大買/大賣/
2022/01/17543.422.96610.523.2923.70-67.112,974-0.52% 大買/大賣/
2022/01/1493.321.3480.921.1921.5512.412,5920.10%
2022/01/1346.920.924821.0420.95-1.112,590-0.01%
2022/01/12190.220.98138.621.0321.0551.612,5200.41% 大買/大賣/
2022/01/1153.120.504420.6220.509.112,3380.07%
2022/01/1053.420.594020.7320.6013.412,3440.11%
2022/01/0781.320.547020.6920.5511.312,3260.09%
2022/01/064620.6438.420.5520.607.612,2520.06%
2022/01/0551.320.1023.320.2020.102812,1710.23%
2022/01/041920.563220.5820.60-1312,159-0.11%
2022/01/0342.120.6520.120.7220.802212,1820.18%
2021/12/30115.721.1681.121.2321.3034.612,1100.29% 大買/
2021/12/29100.320.95157.120.8021.25-56.811,959-0.48% 大賣/
2021/12/281920.052220.1320.10-311,755-0.03%
2021/12/2760.320.0319.120.0620.0041.211,7560.35%
2021/12/2436.120.3485.220.3920.20-49.111,766-0.42%
2021/12/232620.0126.220.1220.00-0.211,7380.00%
2021/12/22100.520.0419.420.0620.0581.111,8600.68%
2021/12/212720.2417.320.2920.309.711,8790.08%
2021/12/2021.120.5796.920.4820.40-75.811,974-0.63%
2021/12/1798.220.0737.320.1320.1060.912,0710.50%
2021/12/1625.720.521620.6120.409.712,1540.08%
2021/12/156020.5811120.6120.55-5112,112-0.42% 大賣/
2021/12/1459.120.64129.120.4020.30-70.112,085-0.58% 大賣/
2021/12/138120.8385.120.7520.80-4.112,032-0.03%
2021/12/1088.420.1252.519.9920.0035.811,8890.30%
2021/12/0958.720.454620.4020.2512.711,8910.11%
2021/12/0862.120.55123.220.4820.75-61.111,810-0.52% 大賣/
2021/12/0788.420.3590.120.4320.25-1.711,636-0.01%
2021/12/0659.320.4973.520.5820.45-14.211,510-0.12%
2021/12/03197.220.5716220.5020.3035.211,3600.31% 大買/大賣/
2021/12/02128.521.45102.521.3120.8025.911,1170.23% 大買/大賣/
2021/12/01112.621.8882.521.9522.1530.110,8950.28% 大買/
2021/11/30208.321.64184.221.6821.9024.110,7400.22% 大買/大賣/
2021/11/29220.221.15253.221.2020.65-3310,474-0.32% 大買/大賣/
2021/11/26407.822.44432.422.6321.85-24.610,139-0.24% 大買/大賣/
2021/11/25559.722.25492.722.2022.3066.99,7090.69% 大買/大賣/
2021/11/24419.121.32225.521.4322.00193.69,2312.10% 大買/大賣/鉅額交易
2021/11/23152.820.67194.720.8020.20-41.88,908-0.47% 大買/大賣/
2021/11/22210.921.50174.721.4421.2036.18,6370.42% 大買/大賣/
2021/11/19332.420.76291.120.9621.2041.48,3100.50% 大買/大賣/
2021/11/18155.119.91267.619.9320.20-112.47,849-1.43% 大買/大賣/鉅額交易
2021/11/1726219.51254.619.4819.407.47,4870.10% 大買/大賣/
2021/11/16126.318.6979.118.7318.7547.27,1260.66% 大買/
2021/11/15115.418.31100.118.3418.8015.36,9600.22% 大買/
2021/11/12197.318.35321.518.1918.10-124.36,710-1.85% 大買/大賣/鉅額交易
2021/11/11400.819.07353.219.0418.7047.76,4220.74% 大買/大賣/
2021/11/10664.519.03442.219.0818.95222.35,9653.73% 大買/大賣/鉅額交易
2021/11/09954.518.32728.318.3718.50226.35,4184.18% 大買/大賣/鉅額交易
2021/11/08773.317.38581.317.3517.851924,6264.15% 大買/大賣/鉅額交易
2021/11/056615.90142.915.8916.25-76.93,755-2.05% 大賣/
2021/11/04914.932214.8314.80-133,213-0.40%
2021/11/031114.751714.7914.75-63,138-0.19%
2021/11/0262.514.823714.7814.7525.53,1020.82%
2021/11/0146.315.0910315.1915.05-56.72,983-1.90% 大賣/
2021/10/299614.984714.9715.05492,7691.77%
2021/10/282214.882214.8114.6002,6350.00%
2021/10/27815.04615.0815.1022,5210.08%
2021/10/26914.982515.0415.00-162,469-0.65%
2021/10/2582.215.245115.1215.1531.22,4051.30%
2021/10/223715.0762.214.9915.10-25.22,307-1.09%
2021/10/2131.214.713414.8014.50-2.82,136-0.13%
2021/10/20214.00814.1614.05-61,991-0.30%
2021/10/19613.966.113.9713.90-0.11,983-0.01%
2021/10/182913.931613.9414.00131,9720.66%
2021/10/154114.43714.1614.25341,9431.75%
2021/10/14614.457414.4414.40-681,921-3.54%
2021/10/131814.421814.4214.3001,9070.00%
2021/10/123514.5711.114.6114.3523.91,8881.27%
2021/10/0850.214.855014.8114.850.21,8300.01%
2021/10/0726.414.40314.4214.5023.41,7601.33%
2021/10/066.114.42214.4314.204.11,7680.23%
2021/10/053214.26514.1414.40271,7921.51%
2021/10/041413.919.113.7813.904.91,7930.27%
2021/10/011513.85613.8213.8591,7680.51%
2021/09/3044.114.314014.3514.254.11,7170.24%
2021/09/2997.714.963814.9914.1559.71,6773.56%
2021/09/28914.71157.314.4615.05-148.21,517-9.77% 大賣/鉅額交易
2021/09/27104.114.6234.614.5814.4569.51,4394.83% 大買/
2021/09/24109.514.4972.214.6014.6037.31,3342.79% 大買/
2021/09/2352.814.2810714.2314.15-54.21,198-4.52% 大賣/
2021/09/174413.65113.5013.50431,0404.13%
2021/09/163313.762113.8113.75121,0371.16%
2021/09/15313.52513.4113.35-21,006-0.20%
2021/09/142213.9334.413.6713.55-12.4990-1.25%
2021/09/13106.113.6682.113.5813.60248822.72% 大買/
2021/09/101012.93612.8613.0048150.49%
2021/09/06412.80013.1012.7048350.48%
2021/09/0100.00012.8012.8008250.00%
2021/08/31012.85312.7712.65-3823-0.36%
2021/08/30312.75212.8012.8518340.12%
2021/08/27212.70512.6712.60-3823-0.36%
2021/08/2500.00612.8212.50-6823-0.73%
2021/08/24112.30212.4012.25-1818-0.12%
2021/08/23311.72011.8011.8038150.37%
2021/08/20111.3000.0011.3518170.12%
2021/08/1900.00211.7011.45-2814-0.25%
2021/08/17011.901011.8311.85-10819-1.22%
2021/08/16012.00111.9011.90-1828-0.12%
2021/08/13212.25412.3012.15-2827-0.24%
2021/08/12012.30212.3012.25-2827-0.24%
2021/08/11112.30312.2312.25-2841-0.24%
2021/08/10112.0500.0012.0518460.12%
2021/08/0900.00212.2012.20-2883-0.23%
2021/08/06112.15112.2012.2009080.00%
2021/08/05011.95212.2012.15-2958-0.21%
2021/08/04512.25112.1512.2541,0420.38%
2021/08/02012.20112.2012.20-11,187-0.08%
2021/07/30512.3500.0012.3051,3520.37%
2021/07/29212.332812.3812.40-261,542-1.69%
2021/07/27112.65012.6012.5011,6100.06%
2021/07/26012.755.212.7512.75-5.21,657-0.31%
2021/07/23512.8300.0012.8051,6740.30%
2021/07/2200.00212.7512.70-21,703-0.12%
2021/07/211712.943412.9012.60-171,720-0.99%
2021/07/201913.13713.1213.15121,7520.68%
2021/07/192.513.19213.2213.200.51,7670.03%
2021/07/161412.94512.9012.9091,8150.50%
2021/07/15212.70212.7012.8001,8330.00%
2021/07/1400.00112.3012.45-11,970-0.05%
2021/07/131312.512612.7512.45-132,047-0.63%
2021/07/122013.312513.3113.10-52,017-0.25%
2021/07/0939.113.063513.1413.154.11,9800.21%
2021/07/0800.004012.7512.75-401,966-2.03%
2021/07/0700.00212.8012.85-21,974-0.10%
2021/07/061112.80312.8712.8081,9910.40%
2021/07/05312.63112.8012.6521,9990.10%
2021/07/02212.7000.0012.7021,9990.10%
2021/07/011112.62212.9312.6091,9980.45%
2021/06/30512.78412.7812.8011,9770.05%
2021/06/29312.47612.4312.65-31,950-0.15%
2021/06/28112.35312.4712.40-21,933-0.10%
2021/06/251112.404.212.3412.306.81,9250.35%
2021/06/242312.211512.2412.1581,9070.42%
2021/06/2300.00211.8011.80-21,896-0.11%
2021/06/2200.00311.6511.65-31,896-0.16%
2021/06/216.111.462011.4711.55-141,901-0.73%
2021/06/18311.77012.0011.5531,9100.16%
2021/06/171711.70611.7211.75111,9120.58%
2021/06/16111.20411.2111.20-31,890-0.16%
2021/06/155.511.15111.2011.204.51,8940.24%
2021/06/0900.00411.2011.20-41,923-0.21%
2021/06/0700.00111.1511.20-11,928-0.05%
2021/06/04011.455011.3011.25-501,915-2.61%
2021/06/03111.40111.3511.3501,9150.00%
2021/06/0100.00411.3611.40-41,913-0.21%
2021/05/31211.35211.4011.4001,9100.00%
2021/05/2800.00111.2811.25-11,906-0.05%
2021/05/2700.0011.111.1011.00-11.11,906-0.58%
2021/05/2600.00011.0011.1001,9090.00%
2021/05/251.111.0500.0011.051.11,9140.06%
2021/05/24111.20111.2511.0501,9110.00%
2021/05/21311.12211.1011.0011,9190.05%
2021/05/20310.97211.0010.9011,9480.05%
2021/05/19410.98111.1511.1031,9560.15%
2021/05/1800.007.110.8010.95-7.11,970-0.36%
2021/05/17110.503210.3110.20-311,962-1.58%
2021/05/1411.311.34211.3311.159.31,9230.48%
2021/05/133.511.072911.1311.15-25.51,897-1.34%
2021/05/1210.312.3232.112.2111.75-21.81,844-1.18%
2021/05/111413.1737.413.4513.00-23.41,767-1.32%
2021/05/1063.113.85713.8113.7056.11,6783.34%
2021/05/07160.613.766613.8313.9094.61,6395.77% 大買/
2021/05/0651.913.6243.213.5313.958.71,4850.59%
2021/05/05512.70312.6712.7021,3120.15%
2021/05/04912.4025.112.2412.40-16.11,294-1.24%
2021/05/0345.112.862112.8812.7024.11,2431.94%
2021/04/291412.66112.6512.65131,2051.08%
2021/04/28512.741912.6912.65-141,237-1.13%
2021/04/27412.562512.5512.55-211,248-1.68%
2021/04/2615.612.781812.7712.70-2.41,246-0.19%
2021/04/23912.561212.5712.65-31,210-0.25%
2021/04/222812.63712.6312.50211,1921.76%
2021/04/212812.52512.5412.55231,1242.05%
2021/04/205612.694912.5412.4071,0950.64%
2021/04/191012.306612.2212.40-56959-5.84%
2021/04/16211.80311.8211.85-1886-0.11%
2021/04/151111.7600.0011.75118851.24%
2021/04/142511.60211.5511.65238882.59%
2021/04/132111.91111.8511.80208812.27%
2021/04/12811.96911.9711.95-1939-0.11%
2021/04/09411.843011.8111.90-26923-2.82%
2021/04/08911.89211.9011.8579120.77%
2021/04/07011.9400.0011.8509120.00%
2021/04/066.111.88611.8911.950.19130.01%
2021/04/01211.7500.0011.8029130.22%
2021/03/31511.80111.8011.7549120.44%
2021/03/30211.85611.8511.85-4913-0.44%
2021/03/29912.0200.0011.9099170.98%
2021/03/26012.40312.0512.15-3917-0.33%
2021/03/25211.98212.0012.0009200.00%
2021/03/24212.00312.0012.05-1923-0.11%
2021/03/23311.97311.9711.9509190.00%
2021/03/22911.93111.9011.9589080.88%
2021/03/19111.90211.9011.90-1907-0.11%
2021/03/18111.75511.7811.75-4930-0.43%
2021/03/17311.806211.7011.80-59970-6.08%
2021/03/161.111.71611.7911.70-5981-0.50%
2021/03/1523.111.6800.0011.7023.19982.31%
2021/03/12511.7800.0011.8551,0040.50%
2021/03/10111.8500.0011.8511,0170.10%
2021/03/09411.9300.0011.9041,0210.39%
2021/03/08611.88212.0011.9041,0280.39%
2021/03/05212.03012.0512.0021,0330.19%
2021/03/041112.0000.0012.05111,0611.04%
2021/03/03012.20312.1212.20-31,062-0.28%
2021/03/02512.4000.0012.1551,0620.47%
2021/02/26112.2000.0012.3011,0580.09%
2021/02/24712.53012.4012.4071,0610.66%
2021/02/231512.57712.5612.5581,0530.76%
2021/02/22612.461912.4612.55-131,033-1.26%
2021/02/19012.30212.3012.25-21,000-0.20%
2021/02/1800.00312.2212.15-3986-0.30%
2021/02/04111.9000.0011.9019610.10%
2021/02/03012.10411.9511.90-4963-0.42%
2021/02/01111.7000.0011.8519520.10%
2021/01/29211.88511.9511.70-3945-0.32%
2021/01/28011.9500.0011.9009280.00%
2021/01/27511.85211.9512.0039120.33%
2021/01/26012.00111.9011.85-1894-0.11%
2021/01/25011.9000.0012.0008890.00%
2021/01/22211.7500.0011.7528790.23%
2021/01/211311.85312.3011.40108671.15%
2021/01/20412.06212.2312.4028140.25%
2021/01/19011.95412.0612.05-4769-0.52%
2021/01/18311.60311.5311.8007500.00%
2021/01/15111.600.111.5011.6017380.13%
2021/01/14511.68111.6511.6547300.55%
2021/01/12511.604.211.6211.550.87210.11%
2021/01/11011.900.111.6511.70-0.1712-0.01%
2021/01/07411.96411.9311.9507320.00%
2021/01/06512.11112.1012.0047230.55%
2021/01/05512.301512.3512.35-10708-1.41%
2021/01/040.412.25412.1512.15-3.6639-0.57%
2020/12/31012.53512.3012.30-5636-0.78%
2020/12/306.212.1800.0012.206.26280.99%
2020/12/2900.00212.2512.15-2619-0.32%
2020/12/2800.00112.1512.20-1616-0.16%
2020/12/25912.1400.0012.1596111.47%
2020/12/23112.1000.0012.1016040.17%
2020/12/22412.291312.3812.10-9604-1.49%
2020/12/21312.50812.4912.45-5600-0.83%
2020/12/181312.52812.6012.4555920.84%
2020/12/17013.1500.0012.5005840.00%
2020/12/16212.4800.0012.5025820.34%
2020/12/15212.50712.5112.40-5578-0.86%
2020/12/143312.91712.8612.85265764.51%
2020/12/1100.00212.0312.80-2545-0.37%
2020/12/10011.90311.8512.00-3501-0.60%
2020/12/09511.6300.0011.6554931.01%
2020/12/0800.00312.0312.00-3476-0.63%
2020/12/07312.551112.3712.60-8453-1.76%
2020/12/0400.00212.2012.30-2437-0.46%
2020/12/031212.3800.0012.25124462.69%
2020/12/02312.50312.4312.3504410.00%
2020/12/01412.41212.3512.5024380.46%
2020/11/30512.45412.2012.3514400.23%
2020/11/250.112.0000.0011.750.14270.02%
2020/11/2400.00411.9511.90-4426-0.94%
2020/11/2300.001811.7911.75-18416-4.32%
2020/11/1900.00111.7011.65-1417-0.24%
2020/11/17011.7000.0011.6004190.00%
2020/11/13011.7000.0011.7004410.00%
2020/11/1100.001111.3911.40-11450-2.44%
2020/11/1000.00111.3011.20-1463-0.22%
2020/11/09111.2000.0011.3015310.19%
2020/11/06111.2500.0011.2015420.18%
2020/11/05111.20311.2511.25-2560-0.36%
2020/11/02011.3500.0011.1005850.00%
2020/10/27011.4000.0011.3506030.00%
2020/10/26011.45111.5011.45-1605-0.16%
2020/10/23011.5500.0011.5506090.00%
2020/10/21011.5000.0011.6006390.00%
2020/10/20011.55311.5011.55-3653-0.46%
2020/10/1300.00111.5011.50-1733-0.14%
2020/10/12511.8500.0011.6557650.65%
2020/10/07012.6000.0011.8508060.00%
2020/10/06111.751311.7011.75-12896-1.34%
2020/10/051311.50111.5511.60129111.32%
2020/09/3000.00811.4311.45-8916-0.87%
2020/09/2900.00111.3011.40-1922-0.11%
2020/09/28111.1000.0011.1019280.11%
2020/09/25210.9000.0010.9029360.21%
2020/09/2400.00411.1911.20-4936-0.43%
2020/09/23411.381611.4511.45-12938-1.28%
2020/09/2200.00111.6011.60-1941-0.11%
2020/09/2100.00111.7011.70-1945-0.11%
2020/09/1800.00111.7011.70-1949-0.11%
2020/09/1600.00111.6511.70-1952-0.10%
2020/09/1500.00111.7011.70-1972-0.10%
2020/09/14111.80111.7511.8001,0340.00%
2020/09/11611.6500.0011.6061,1120.54%
2020/09/081011.90311.9511.7571,1210.62%
2020/09/07311.8500.0011.7531,1130.27%
2020/09/04111.60111.8011.7001,1170.00%
2020/09/02211.80111.8511.9011,1070.09%
2020/09/01211.90212.0011.9001,1060.00%
2020/08/3100.00211.9011.85-21,094-0.18%
2020/08/28111.55211.6011.60-11,088-0.09%
2020/08/27211.9000.0011.6021,0870.18%
2020/08/26111.9000.0011.8011,0880.09%
2020/08/2500.00111.6011.60-11,090-0.09%
2020/08/24111.5000.0011.5011,0890.09%
2020/08/21111.3000.0011.5511,0910.09%
2020/08/20111.301911.4611.30-181,089-1.65%
2020/08/181011.9000.0011.80101,0680.94%
2020/08/17211.5500.0011.5521,0590.19%
2020/08/14511.25111.4511.3541,0520.38%
2020/08/131611.35911.3211.5571,0370.67%
2020/08/12212.4300.0012.4529700.21%
2020/08/11612.7100.0012.7569630.62%
2020/08/1000.00113.3513.30-1952-0.11%
2020/08/07413.0600.0013.1549540.42%
2020/08/06913.350.213.3013.208.89550.92%
2020/08/0500.00113.1013.30-1946-0.11%
2020/08/0300.00112.5512.45-1950-0.11%
2020/07/31112.5000.0012.6519700.10%
2020/07/30113.00112.8012.8509830.00%
2020/07/291612.7800.0012.70169901.62%
2020/07/28112.404912.5812.40-48989-4.85%
2020/07/27412.961713.1312.95-13979-1.33%
2020/07/24113.35313.5013.25-2972-0.21%
2020/07/23113.5000.0013.5519630.10%
2020/07/22113.60113.7013.6509690.00%
2020/07/21313.671613.7313.55-13965-1.35%
2020/07/20413.91113.7513.7039730.31%
2020/07/171714.16414.4014.10139491.37%
2020/07/16313.77513.4014.45-2895-0.22%
2020/07/15613.1400.0013.2068690.69%
2020/07/142113.36313.2313.15188602.09%
2020/07/13713.241413.5813.65-7823-0.85%
2020/07/10112.40912.2412.45-8736-1.09%
2020/07/09312.13712.1512.10-4723-0.55%
2020/07/0800.00512.1312.25-5727-0.69%
2020/07/07412.30812.3312.15-4734-0.54%
2020/07/06112.452012.4012.40-19759-2.50%
2020/07/03112.20212.2512.25-1767-0.13%
2020/07/02112.2500.0012.4017660.13%
2020/07/01412.4400.0012.4547650.52%
2020/06/30412.2000.0012.2547580.53%
2020/06/29112.10712.1412.15-6755-0.79%
2020/06/241112.45912.4712.3527520.27%
2020/06/23712.29212.1312.2557510.67%
2020/06/2220.212.15612.2712.2514.27491.89%
2020/06/193312.502112.4312.45127381.62%
2020/06/183512.36312.4012.40326784.71%
2020/06/1500.001410.4110.55-14612-2.28%
2020/06/12110.1000.0010.4516250.16%
2020/06/11210.8000.0010.7026380.31%
2020/06/10111.10111.0511.1006490.00%
2020/06/0900.00111.1011.15-1677-0.15%
2020/06/08111.0500.0011.1017030.14%
2020/06/05111.25111.3011.3007020.00%
2020/06/0300.00111.0511.15-1716-0.14%
2020/06/02111.0500.0011.1017160.14%
2020/05/29010.80110.8510.80-1707-0.14%
2020/05/26310.8800.0010.8537270.41%
2020/05/25210.8500.0010.9027240.28%
2020/05/22210.9000.0010.9527230.28%
2020/05/21811.1100.0011.0587211.11%
2020/05/20211.2000.0011.1527170.28%
2020/05/1800.00111.2511.25-1715-0.14%
2020/05/14711.3600.0011.1077100.99%
2020/05/13511.6800.0011.8057000.71%
2020/05/1200.00511.4011.60-5695-0.72%
2020/05/11111.45111.5011.4506920.00%
2020/05/08111.70111.3511.3006850.00%
2020/05/071711.7400.0011.65176792.50%
2020/05/06211.43511.3611.75-3657-0.46%
2020/05/0500.000.311.0011.10-0.3641-0.05%
2020/05/0400.00110.5010.60-1633-0.16%
2020/04/30110.551010.5510.55-9632-1.42%
2020/04/2900.00810.2910.45-8631-1.27%
2020/04/28410.3500.0010.2046280.64%
2020/04/27110.0000.0010.2016490.15%
2020/04/2309.8300.009.8206430.00%
2020/04/2219.6000.009.6916300.16%
2020/04/2129.6039.949.58-1629-0.16%
2020/04/2049.9900.0010.1046230.64%
2020/04/1709.8000.009.8106190.00%
2020/04/1519.8900.009.8916340.16%
2020/04/1300.0019.779.76-1650-0.15%
2020/04/1000.00410.0110.00-4650-0.61%
2020/04/091910.0500.0010.25196502.92%
2020/04/0700.0058.508.51-5615-0.81%
2020/04/0600.0028.378.34-2647-0.31%
2020/03/3058.0000.008.0056600.76%
2020/03/2728.1100.008.0926580.30%
2020/03/2600.0068.048.19-6656-0.91%
2020/03/2508.1300.008.1306570.00%
2020/03/2407.9000.007.9406490.00%
2020/03/2077.9447.978.0036990.43%
2020/03/1900.0027.567.58-2685-0.29%
2020/03/1738.3538.508.2006610.00%
2020/03/1629.1200.009.0526480.31%
2020/03/1399.8129.839.9076371.10%
2020/03/124.311.17111.2510.903.36060.55%
2020/02/2600.00112.4012.45-1605-0.17%
2020/02/20212.5000.0012.5026170.32%
2020/02/1700.000.312.6012.50-0.3622-0.04%
2020/02/1300.00412.5512.55-4639-0.63%
2020/02/1200.000.212.6012.55-0.2645-0.03%
2020/02/1000.00112.6512.60-1654-0.15%
2020/02/0600.00212.7012.70-2654-0.31%
2020/02/05112.6000.0012.6016510.15%
2020/02/04112.6500.0012.5516490.15%
2020/02/03412.1300.0012.3546460.62%
2020/01/31312.60512.5512.80-2647-0.31%
2020/01/30712.882013.1012.55-13653-1.99%
2020/01/20213.65113.5513.6516630.15%
2020/01/16113.4500.0013.4516510.15%
2020/01/15113.6500.0013.6016440.16%
2020/01/140.513.5000.0013.600.56460.08%
2020/01/1300.00513.7013.65-5644-0.78%
2020/01/09313.701313.7313.70-10660-1.51%
2020/01/08813.3100.0013.2586461.24%
2020/01/07313.60113.8013.6526320.32%
2020/01/06713.7600.0013.7576281.11%
2020/01/031114.0600.0014.00116181.78%
2020/01/02114.3000.0014.3016040.17%
2019/12/31414.3900.0014.5045980.67%
2019/12/30814.49614.4514.5525930.34%
2019/12/27214.1000.0014.2025560.36%
2019/12/26914.04114.0514.0585621.42%
2019/12/251013.9500.0013.95105591.79%
2019/12/20113.8500.0013.9015550.18%
2019/12/1700.00114.1013.95-1528-0.19%
2019/12/13513.7500.0013.7556230.80%
2019/12/12513.7000.0013.7056740.74%
2019/12/0600.00114.1013.95-1651-0.15%
2019/12/0300.00213.5313.70-2631-0.32%
2019/12/02513.4500.0013.4556110.82%
2019/11/2900.00113.4013.45-1611-0.16%
2019/11/28213.3000.0013.4026140.33%
2019/11/2600.00413.2013.25-4614-0.65%
2019/11/2500.001413.2113.15-14611-2.29%
2019/11/2100.00213.1013.05-2621-0.32%
2019/11/2000.00113.2013.10-1620-0.16%
2019/11/1500.00213.5013.40-2609-0.33%
2019/11/14113.45313.4013.40-2604-0.33%
2019/11/13113.5000.0013.5516040.17%
2019/11/12413.5300.0013.6046010.67%
2019/11/11313.30613.3513.35-3598-0.50%
2019/11/07513.5000.0013.4055950.84%
2019/11/06113.55413.5513.45-3594-0.50%
2019/11/0500.00213.4513.45-2589-0.34%
2019/10/30513.55113.6013.5046600.61%
2019/10/2800.00213.4013.40-2700-0.29%
2019/10/1700.00513.4613.50-5746-0.67%
2019/10/1400.00113.0513.10-1754-0.13%
2019/10/0800.00113.1512.95-1763-0.13%
2019/10/04213.1300.0013.1527940.25%
2019/10/0300.00113.1013.10-1812-0.12%
2019/10/0200.00113.1013.15-1849-0.12%
2019/10/01312.8000.0012.7538410.36%
2019/09/27612.9200.0012.8068490.71%
2019/09/2500.00112.9512.90-1855-0.12%
2019/09/2400.00513.1013.10-5856-0.58%
2019/09/2300.00313.5013.40-3851-0.35%
2019/09/20613.4600.0013.5068440.71%
2019/09/191113.351013.3513.3018330.12%
2019/09/182412.952413.2913.8007950.00%
2019/09/171212.7600.0012.80127351.63%
2019/09/10512.0500.0012.0556890.72%
2019/09/091012.15812.0512.0526930.29%
2019/09/06112.15212.0512.05-1691-0.14%
2019/08/3000.00112.1012.05-1686-0.15%
2019/08/2800.00912.1012.00-9691-1.30%
2019/08/2700.00812.0011.95-8753-1.06%
2019/08/2300.00212.0512.00-2752-0.27%
2019/08/22112.0500.0012.0517600.13%
2019/08/2100.00112.0512.05-1800-0.12%
2019/08/16112.0000.0012.0018060.12%
2019/08/15211.9500.0011.9028070.25%
2019/08/12212.3500.0012.3527970.25%
2019/08/08512.3000.0012.2557970.63%
2019/08/07212.1500.0012.1028050.25%
2019/08/06311.95211.9512.1518240.12%
2019/08/05912.34112.2512.2088330.96%
2019/08/021313.0100.0012.65138311.56%
2019/08/01813.1900.0013.2088190.98%
2019/07/31315.5200.0015.4538110.37%
2019/07/30215.48115.6015.5017850.13%
2019/07/2600.00415.7315.70-4803-0.50%
2019/07/2400.00115.6015.65-1788-0.13%
2019/07/23115.65315.6515.60-2785-0.25%
2019/07/22315.78115.6515.8027830.26%
2019/07/19215.40115.4515.4017720.13%
2019/07/18115.35115.4015.3507800.00%
2019/07/17215.55115.5515.5017790.13%
2019/07/16115.5500.0015.6017720.13%
2019/07/1500.00515.6615.55-5774-0.65%
2019/07/12215.5500.0015.6527890.25%
2019/07/1000.00115.7015.80-1811-0.12%
2019/07/09215.8800.0015.7528210.24%
2019/07/08815.63215.6015.8568100.74%
2019/07/05215.3300.0015.4027930.25%
2019/07/04115.1500.0015.1518360.12%
2019/07/03315.0500.0015.0538420.36%
2019/07/0100.00115.1015.10-1881-0.11%
2019/06/2500.00115.1515.15-1994-0.10%
2019/06/21215.1800.0015.1521,1140.18%
2019/06/19115.1000.0015.1011,3930.07%
2019/06/1800.000.116.5015.10-0.11,508-0.01%
2019/06/120.115.1000.0015.050.11,7110.00%
2019/06/05115.1000.0015.1011,7140.06%
2019/06/03115.3000.0015.4011,7140.06%
2019/05/3100.00115.5515.50-11,657-0.06%
2019/05/30115.3000.0015.4011,6770.06%
2019/05/2800.00215.3515.60-21,675-0.12%
2019/05/2700.00314.9014.95-31,655-0.18%
2019/05/17115.0000.0014.7011,7050.06%
2019/05/1600.000.315.1014.95-0.31,753-0.02%
2019/05/15114.7000.0015.0011,7820.06%
2019/05/14214.35114.4514.5011,7750.06%
2019/05/13114.7000.0014.7011,7560.06%
2019/05/10515.30215.2315.2031,7410.17%
2019/05/091.815.5800.0015.551.81,7290.10%
2019/05/03316.25316.2516.1501,6910.00%
2019/05/02116.0500.0016.0511,6480.06%
2019/04/26116.1000.0016.0511,6360.06%
2019/04/2500.00216.4016.15-21,639-0.12%
2019/04/2400.00416.3516.30-41,634-0.24%
2019/04/2300.00116.0016.00-11,628-0.06%
2019/04/22116.15516.2016.15-41,657-0.24%
2019/04/1900.00416.2516.20-41,653-0.24%
2019/04/18116.55416.6016.15-31,647-0.18%
2019/04/17116.45116.5016.5501,6280.00%
2019/04/16216.30216.3016.3001,6010.00%
2019/04/151616.2800.0016.25161,6011.00%
2019/04/114.516.58216.5316.502.51,5740.16%
2019/04/100.516.60216.7016.65-1.51,572-0.10%
2019/04/09316.4800.0016.6031,5170.20%
2019/04/08216.58516.7016.55-31,513-0.20%
2019/04/03116.6000.0016.6511,4850.07%
2019/04/021116.50516.6016.5061,4720.41%
2019/04/0114.216.59816.4116.456.21,4380.43%
2019/03/2900.00516.7816.70-51,403-0.36%
2019/03/28816.84316.6516.6551,3920.36%
2019/03/27616.80416.7416.9521,3780.15%
2019/03/261217.371417.3016.95-21,356-0.15%
2019/03/256.316.671016.4316.95-3.71,281-0.29%
2019/03/223016.441016.4816.50201,2801.56%
2019/03/211015.76815.9315.9521,1020.18%
2019/03/20114.2500.0014.5019910.10%
2019/03/19314.85314.5814.4509760.00%
2019/03/18513.98414.2514.7519140.11%
2019/03/15113.4000.0013.4518230.12%
2019/03/14213.1000.0013.1028140.25%
2019/03/13213.1000.0013.1528360.24%
2019/03/12113.10413.2513.20-3870-0.34%
2019/03/11113.0500.0013.1018900.11%
2019/03/08313.1500.0013.1039220.33%
2019/03/0400.00113.3513.35-1938-0.11%
2019/02/26213.4300.0013.3029470.21%
2019/02/18213.1000.0013.1029720.21%
2019/02/14512.7500.0012.7559320.54%
2019/02/13212.4000.0012.4029040.22%
2019/01/28312.3500.0012.3039230.32%
2019/01/24112.2500.0012.3019290.11%
2019/01/2300.00212.2512.25-2939-0.21%
2019/01/1000.00112.1512.20-1903-0.11%
2019/01/04111.90311.9011.95-2897-0.22%
2019/01/02112.2500.0012.1019230.11%
2018/12/27112.1500.0012.0519170.11%
2018/12/2000.00312.2012.10-3928-0.32%
2018/12/18312.40112.5012.4029010.22%
2018/12/17112.30312.3012.60-2883-0.23%
2018/12/14112.305012.3212.30-49775-6.32%
2018/12/1300.001012.4012.30-10771-1.30%
2018/12/10412.3500.0012.1547500.53%
2018/12/07312.53112.6012.4527470.27%
2018/12/04212.7000.0012.7026730.30%
2018/11/30212.7500.0012.9026180.32%
2018/11/296012.9000.0012.85606029.96%
2018/11/2700.00212.7512.75-2577-0.35%
2018/11/2100.002713.6013.55-27546-4.94%
2018/11/20313.87314.0513.8505330.00%
2018/11/19116.9000.0016.8015160.19%
2018/11/16116.9000.0016.9014930.20%
2018/11/14216.9500.0016.8524730.42%
2018/11/131317.0200.0017.10134522.88%
2018/11/1200.00117.2017.20-1452-0.22%
2018/11/09817.2100.0017.2584501.78%
2018/11/08117.35117.4017.3004560.00%
2018/11/071017.00117.0517.2594502.00%
2018/11/06116.9500.0016.8514520.22%
2018/11/02216.8800.0016.8524680.43%
2018/10/30117.1000.0017.0014590.22%
2018/10/2500.00216.8517.25-2492-0.41%
2018/10/24217.0000.0017.3524850.41%
2018/10/2300.00317.2517.25-3493-0.61%
2018/10/1700.00517.9017.55-5519-0.96%
2018/10/12516.9300.0017.5055220.96%
2018/10/11316.6200.0016.6035170.58%
2018/10/08118.4500.0018.5014920.20%
2018/10/05218.6500.0018.5024940.40%
2018/10/02518.1000.0018.0554561.10%
2018/09/26118.3000.0018.3015960.17%
2018/09/2000.00118.5018.45-1608-0.16%
2018/09/10118.1000.0018.1516610.15%
2018/08/31118.9500.0018.9517230.14%
2018/08/30119.0000.0019.0017360.14%
2018/08/2000.00218.4018.25-2765-0.26%
2018/08/15118.8500.0018.4517840.13%
2018/08/10119.5500.0019.2018050.12%
2018/08/0300.00119.6519.65-1808-0.12%
2018/07/31119.50119.5019.5007620.00%
2018/07/27219.35219.1519.1507510.00%
2018/07/26119.1000.0018.9517340.14%
2018/07/11218.1000.0018.0027600.26%
2018/07/0900.00118.1018.15-1773-0.13%
2018/07/06318.7000.0018.0537830.38%
2018/07/05218.6500.0018.5527910.25%
2018/06/2600.00122.0522.20-1841-0.12%
2018/06/21122.3500.0022.3518370.12%
2018/06/19122.7500.0022.7018380.12%
2018/06/1500.00122.6522.60-1842-0.12%
2018/06/12122.4000.0022.4018390.12%
2018/06/0700.00122.3022.20-1825-0.12%
2018/06/06221.8500.0021.8528310.24%
2018/06/0400.00521.7221.90-5832-0.60%
2018/05/3100.00321.3521.40-3837-0.36%
2018/05/25321.0000.0021.0039370.32%
2018/05/24521.2000.0021.2551,0150.49%
2018/05/2300.00521.3021.45-51,026-0.49%
2018/05/22121.8000.0021.6511,0320.10%
2018/05/15122.0000.0022.0011,1720.09%
2018/04/09524.5000.0023.1551,0720.47%
2018/03/2600.00220.6020.95-2935-0.21%
2018/03/1500.00121.5021.40-1871-0.11%
2018/03/14021.0000.0021.1508660.00%
2018/03/06120.8500.0020.8519100.11%
2018/03/05121.0000.0020.9019050.11%
2018/02/27221.9500.0022.2028800.23%
2018/02/09017.8000.0017.5006640.00%
2018/02/06220.9000.0020.9025570.36%
2018/01/1600.00224.2324.25-2612-0.33%
2018/01/15124.2000.0024.1016110.16%
2018/01/081.224.2000.0024.001.26180.19%
2018/01/05123.9500.0023.9016210.16%
2018/01/03524.7500.0023.9556820.73%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章