大洋 (1321)-國泰-敦南券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	38.80	2	38.80	38.80	-1	234	-0.43%
2024/04/29	3	39.42	6	39.47	39.30	-3	228	-1.31%
2024/04/26	11	39.04	16	38.72	39.05	-5	212	-2.34%
2024/04/25	7	37.26	10.1	37.80	38.25	-3.1	200	-1.55%
2024/04/24	2	37.28	16	37.49	37.35	-14	189	-7.39%
2024/04/23	2	37.45	6	37.48	37.50	-4	188	-2.12%
2024/04/22	2	37.70	1	38.12	37.35	1	189	0.51%
2024/04/19	5	36.85	5.1	37.20	36.70	-0.1	177	-0.06%
2024/04/18	1	36.80	1	37.35	37.20	0	170	-0.01%
2024/04/17	20.1	36.96	10.1	37.09	37.15	10	165	6.03%
2024/04/16	0.1	35.95	0	0.00	35.40	0.1	150	0.07%
2024/04/15	2	36.00	0	0.00	36.00	2	146	1.36%
2024/04/12	4.1	36.36	1	36.10	36.20	3.1	148	2.09%
2024/04/11	0.1	36.00	0	0.00	36.00	0.1	146	0.03%
2024/04/09	8	34.65	0	0.00	35.00	8	148	5.39%
2024/04/08	1	34.65	0	0.00	34.60	1	147	0.68%
2024/04/02	0	34.65	0	0.00	34.70	0	148	0.00%
2024/03/28	0	34.80	0	0.00	34.80	0	168	0.00%
2024/03/26	2	34.60	0	0.00	34.80	2	176	1.13%
2024/03/25	3	34.55	0.3	34.60	34.50	2.7	180	1.49%
2024/03/21	1.1	34.85	0	0.00	34.80	1.1	175	0.63%
2024/03/13	1	35.80	0	0.00	35.65	1	193	0.52%
2024/03/12	1.1	35.86	0	0.00	35.60	1.1	197	0.56%
2024/03/08	0	0.00	1	35.80	35.65	-1	214	-0.47%
2024/01/16	1	36.30	0	0.00	36.20	1	341	0.29%
2024/01/12	0	0.00	6	36.85	36.80	-6	334	-1.79%
2024/01/08	3	37.25	0	0.00	37.55	3	332	0.90%
2024/01/03	0	0.00	7	36.97	36.90	-7	324	-2.16%
2023/12/29	0	0.00	1	37.25	37.05	-1	316	-0.32%
2023/12/28	0	0.00	1	37.25	37.20	-1	314	-0.32%
2023/12/27	1	37.45	0	0.00	37.30	1	310	0.32%
2023/12/22	2.1	37.48	0	0.00	37.60	2.1	289	0.73%
2023/12/21	0	0.00	1	37.95	37.95	-1	281	-0.36%
2023/12/18	0.1	37.00	0	0.00	38.10	0.1	275	0.05%
2023/12/14	0	0.00	0	37.95	38.20	0	273	0.00%
2023/12/13	1	38.10	0	0.00	38.00	1	270	0.37%
2023/12/12	1	38.45	0	0.00	38.55	1	270	0.37%
2023/12/08	0.1	37.80	3	37.65	38.35	-2.9	262	-1.10%
2023/12/06	0.1	38.50	0	0.00	38.80	0.1	245	0.04%
2023/12/05	0.1	38.75	1	38.85	38.65	-0.9	241	-0.37%
2023/12/04	12.3	41.15	9	40.62	40.10	3.3	226	1.46%
2023/12/01	19	41.34	4	41.51	41.25	15	209	7.14%
2023/11/30	4	39.38	0	0.00	39.40	4	179	2.23%
2023/11/28	0	0.00	4	38.74	39.35	-4	169	-2.36%
2023/11/24	0	0.00	1	38.35	38.35	-1	156	-0.64%
2023/11/22	15	38.95	10.1	39.23	39.00	4.9	146	3.34%
2023/11/20	2	36.25	0	0.00	36.15	2	99	2.01%
2023/11/16	0	36.30	2	36.25	36.20	-2	99	-1.99%
2023/11/13	0	0.00	0	36.65	36.00	0	98	-0.01%
2023/11/06	1	36.05	0	0.00	36.05	1	88	1.13%
2023/10/13	0	35.00	0	0.00	35.35	0	95	0.03%
2023/10/04	0	0.00	2	35.15	35.15	-2	100	-1.98%
2023/09/28	0	0.00	2	35.30	35.35	-2	101	-1.98%
2023/09/26	0	0.00	1	35.60	35.55	-1	101	-0.99%
2023/09/18	0	0.00	0	37.20	36.00	0	101	0.00%
2023/09/15	0	0.00	0	36.20	35.95	0	102	-0.02%
2023/09/08	0	0.00	0	35.05	35.30	0	108	0.00%
2023/09/06	1	35.35	0	35.90	35.40	1	108	0.90%
2023/09/05	0	0.00	0	35.70	35.35	0	105	0.00%
2023/08/31	0.1	34.00	0	0.00	34.40	0.1	104	0.05%
2023/08/28	0	0.00	0	35.70	34.30	0	105	0.00%
2023/08/14	0	0.00	1	34.40	34.40	-1	110	-0.91%
2023/08/07	0.1	34.50	0	0.00	34.70	0.1	122	0.08%
2023/07/27	2	35.05	0	0.00	35.05	2	123	1.62%
2023/07/26	0.1	34.50	0	0.00	34.70	0.1	119	0.08%
2023/07/25	1	34.70	0	0.00	34.70	1	119	0.84%
2023/07/24	1	34.70	0	0.00	34.65	1	119	0.84%
2023/07/20	1	34.95	0	0.00	34.90	1	120	0.83%
2023/07/18	4	35.05	0	0.00	34.95	4	128	3.10%
2023/07/14	0	0.00	2	34.95	34.95	-2	197	-1.01%
2023/07/12	0	34.50	5	34.92	34.90	-5	202	-2.46%
2023/07/05	0	0.00	1	35.05	34.95	-1	208	-0.48%
2023/06/29	0.1	34.95	1	34.95	34.95	-0.9	225	-0.40%
2023/06/21	0.1	34.60	0	0.00	34.95	0.1	228	0.04%
2023/06/20	1	34.50	2	34.58	34.60	-1	229	-0.44%
2023/06/19	0	0.00	19	34.48	34.50	-19	230	-8.26%
2023/06/16	0	0.00	5	34.75	34.85	-5	230	-2.16%
2023/06/14	1	34.75	0	0.00	34.90	1	233	0.43%
2023/06/12	2	34.50	2	34.60	34.70	0	242	0.00%
2023/06/07	2	34.68	0	0.00	34.75	2	250	0.80%
2023/06/02	0	33.90	0	0.00	34.15	0	258	0.00%
2023/06/01	1	34.00	1	34.00	34.05	0	265	0.00%
2023/05/31	0.1	34.00	0	0.00	34.15	0.1	266	0.04%
2023/05/30	0.1	34.00	0	0.00	34.00	0.1	268	0.04%
2023/05/29	0	0.00	0	35.20	34.20	0	268	0.00%
2023/05/25	0	0.00	4	34.30	34.35	-4	275	-1.45%
2023/05/24	1	34.85	0	0.00	34.75	1	293	0.34%
2023/05/22	1	34.20	1	34.35	34.25	0	296	0.00%
2023/05/19	0	0.00	4	34.30	34.30	-4	295	-1.35%
2023/05/17	0	0.00	0	34.90	34.75	0	295	-0.01%
2023/05/16	8	33.95	1	34.05	34.15	7	288	2.43%
2023/05/12	0	0.00	2	33.65	33.55	-2	293	-0.68%
2023/05/11	0	0.00	2	33.65	33.45	-2	292	-0.68%
2023/05/10	0	0.00	1	33.75	33.65	-1	290	-0.34%
2023/05/09	0	0.00	2	33.88	33.70	-2	287	-0.70%
2023/05/08	0	0.00	1	34.00	34.00	-1	286	-0.35%
2023/05/05	0	0.00	1	34.05	34.00	-1	286	-0.35%
2023/05/02	1	34.15	0	0.00	34.40	1	286	0.35%
2023/04/27	0	0.00	3	34.40	34.30	-3	284	-1.06%
2023/04/26	3	34.00	3	34.10	34.25	0	284	0.00%
2023/04/25	0	0.00	1	34.30	34.00	-1	284	-0.35%
2023/04/24	2	34.05	2	34.05	34.10	0	283	0.00%
2023/04/21	1	34.10	1	34.25	34.20	0	279	0.00%
2023/04/20	18.1	34.52	22	34.85	34.00	-3.9	274	-1.43%
2023/04/19	1	37.60	0	0.00	37.60	1	206	0.48%
2023/04/18	0	0.00	4	37.88	37.95	-4	204	-1.96%
2023/04/17	5	37.65	0	0.00	37.55	5	200	2.50%
2023/04/14	1	37.35	0	0.00	37.35	1	198	0.50%
2023/04/07	1	37.65	14	37.82	37.70	-13	191	-6.80%
2023/04/06	1	37.65	6	37.65	37.75	-5	184	-2.70%
2023/03/31	0.1	37.00	2	37.05	37.10	-1.9	176	-1.10%
2023/03/30	2	36.95	0	0.00	36.95	2	178	1.12%
2023/03/29	2	36.95	0	0.00	37.00	2	176	1.13%
2023/03/28	2	36.98	0.1	37.15	36.95	1.9	176	1.05%
2023/03/27	0	37.10	0	0.00	37.15	0	176	0.01%
2023/03/24	1.1	37.10	0	0.00	37.10	1.1	174	0.64%
2023/03/23	3	37.10	1	37.05	37.10	2	173	1.15%
2023/03/22	1	37.20	0	0.00	37.25	1	169	0.59%
2023/03/21	1	37.30	1	37.20	37.20	0	167	0.00%
2023/03/20	4	36.85	0	0.00	36.90	4	162	2.46%
2023/03/17	1	36.80	0	0.00	36.60	1	160	0.63%
2023/03/16	3	36.75	0	0.00	36.30	3	158	1.90%
2023/03/15	1	37.40	1	37.45	37.15	0	153	0.01%
2023/03/14	4	37.01	0	0.00	37.00	4	149	2.68%
2023/03/13	2	37.00	0	0.00	37.00	2	148	1.34%
2023/03/10	3	37.08	0	0.00	37.05	3	146	2.05%
2023/03/09	0	37.00	2	37.10	37.05	-2	143	-1.39%
2023/03/08	0	0.00	0.1	37.00	37.05	-0.1	141	-0.09%
2023/03/07	0	37.00	0	0.00	37.00	0	139	0.01%
2023/03/06	2	37.03	0	36.95	37.00	2	136	1.44%
2023/03/02	2	35.88	1	36.20	36.20	1	131	0.76%
2023/03/01	0	36.00	4	36.05	36.05	-4	129	-3.08%
2023/02/24	3	36.22	0	36.80	36.15	3	128	2.34%
2023/02/23	2	36.70	2.1	36.88	36.80	-0.1	123	-0.06%
2023/02/22	0	35.30	1	36.10	37.00	-1	120	-0.83%
2023/02/21	0	0.00	2.3	35.39	35.50	-2.3	104	-2.20%
2023/01/30	0	0.00	1	33.80	33.70	-1	92	-1.08%
2023/01/12	4	32.94	0	0.00	33.20	4	110	3.63%
2022/12/30	1	32.65	0	0.00	32.95	1	131	0.76%
2022/12/29	0	32.70	3	32.85	32.70	-3	130	-2.28%
2022/12/28	0	32.90	0	0.00	32.70	0	132	0.01%
2022/12/27	5	33.05	0	0.00	33.00	5	133	3.74%
2022/12/26	2	33.10	0	0.00	33.35	2	134	1.49%
2022/12/19	1	33.60	0	0.00	33.60	1	146	0.68%
2022/12/15	5	33.95	0	0.00	33.85	5	146	3.41%
2022/12/13	0	0.00	1	33.90	33.95	-1	149	-0.67%
2022/11/21	0	0.00	4	32.63	32.80	-4	244	-1.63%
2022/11/16	0	0.00	1	33.60	33.00	-1	256	-0.39%
2022/11/15	1	33.50	0	0.00	33.65	1	261	0.38%
2022/11/10	0	0.00	1	33.05	33.15	-1	285	-0.35%
2022/11/01	0	0.00	2	33.15	33.35	-2	327	-0.61%
2022/10/28	0	0.00	1	33.25	33.20	-1	359	-0.28%
2022/10/24	0	0.00	0	32.75	33.00	0	359	0.00%
2022/10/20	1	32.05	0	0.00	32.20	1	360	0.28%
2022/10/17	0	0.00	3	33.18	33.70	-3	342	-0.88%
2022/10/12	2	32.75	2	33.05	32.90	0	338	0.00%
2022/10/11	0	0.00	10	33.80	33.60	-10	329	-3.04%
2022/10/05	1	34.45	0	0.00	34.60	1	321	0.31%
2022/10/04	0	0.00	5	34.70	34.65	-5	321	-1.55%
2022/10/03	5	34.55	1	34.85	34.50	4	320	1.25%
2022/09/30	4	35.23	0	0.00	35.00	4	318	1.26%
2022/09/29	0	0.00	7	35.13	35.00	-7	317	-2.20%
2022/09/28	0	0.00	2	34.60	34.50	-2	315	-0.63%
2022/09/27	1	35.45	1	35.20	35.40	0	311	0.00%
2022/09/26	5	35.45	8	35.58	35.60	-3	308	-0.97%
2022/09/23	1	36.00	6	35.76	35.80	-5	307	-1.64%
2022/09/22	0	0.00	0	36.50	36.15	0	307	-0.01%
2022/09/19	0	0.00	2	36.30	36.20	-2	303	-0.66%
2022/09/15	3	37.47	2	36.95	37.35	1	303	0.33%
2022/09/14	0	0.00	15	36.50	36.65	-15	299	-5.01%
2022/09/13	1	36.60	0	0.00	36.75	1	304	0.33%
2022/09/12	0	0.00	1	36.55	36.60	-1	325	-0.31%
2022/09/07	0	0.00	9	35.32	35.30	-9	323	-2.78%
2022/09/06	5	36.05	3	35.77	35.60	2	321	0.62%
2022/09/02	6	36.45	35	36.68	36.40	-29	313	-9.26%
2022/09/01	3	37.13	1	36.95	37.15	2	301	0.66%
2022/08/31	10	37.19	1	37.20	37.05	9	294	3.06%
2022/08/30	21	37.84	0	0.00	37.80	21	282	7.43%
2022/08/29	5	38.37	1	38.70	38.65	4	270	1.48%
2022/08/26	12	37.21	4	38.31	38.20	8	253	3.16%
2022/08/25	2	37.10	50	36.90	36.85	-48	234	-20.48%
2022/08/24	1	37.80	0	0.00	37.50	1	228	0.44%
2022/08/23	2	37.83	0	0.00	37.80	2	223	0.89%
2022/08/22	0	0.00	60	37.87	37.70	-60	219	-27.28%
2022/08/19	26	38.58	4.2	38.09	38.05	21.8	214	10.17%
2022/08/18	1	36.80	1	36.85	37.00	0	198	0.00%
2022/08/17	1.2	36.90	0	0.00	36.75	1.2	195	0.62%
2022/08/16	11	36.83	11	35.93	36.75	0	189	0.00%
2022/08/15	1	35.70	0	0.00	35.60	1	180	0.56%
2022/08/12	0	35.40	0	0.00	35.40	0	177	0.01%
2022/08/11	13	35.41	12	35.57	35.60	1	174	0.57%
2022/08/09	42.3	35.71	7	35.65	35.60	35.3	169	20.83%
2022/08/08	64	36.28	2	36.25	36.10	62	161	38.28%
2022/08/05	42	34.52	4	35.39	36.50	38	147	25.75%
2022/08/03	14	33.67	3	33.33	33.40	11	122	9.00%
2022/08/01	0	0.00	1	32.80	32.85	-1	130	-0.77%
2022/07/22	2	32.10	0	0.00	32.00	2	131	1.52%
2022/07/19	0	0.00	1	31.85	31.85	-1	134	-0.74%
2022/07/11	0	0.00	0	31.35	31.50	0	167	0.00%
2022/07/06	0	0.00	30	31.60	31.50	-30	165	-18.07%
2022/06/27	0	0.00	2	32.95	33.00	-2	168	-1.19%
2022/06/24	2	33.00	3	33.00	32.85	-1	167	-0.60%
2022/06/23	0	0.00	9	32.51	32.60	-9	165	-5.43%
2022/06/22	8	32.49	6	32.33	32.15	2	164	1.22%
2022/06/21	5	32.84	10	32.89	32.90	-5	162	-3.09%
2022/06/20	15	33.27	4	33.43	32.75	11	158	6.93%
2022/06/13	1	31.80	0	0.00	31.80	1	135	0.74%
2022/06/10	1	32.05	0	0.00	32.25	1	134	0.74%
2022/06/08	0	0.00	2	32.18	32.25	-2	135	-1.47%
2022/06/02	3	32.10	0	0.00	32.00	3	139	2.15%
2022/05/30	0	0.00	1	32.50	32.40	-1	140	-0.71%
2022/05/27	2	32.40	0	0.00	32.30	2	139	1.43%
2022/05/25	0	0.00	1	32.35	32.25	-1	139	-0.72%
2022/05/10	0	0.00	2	32.80	32.70	-2	138	-1.44%
2022/05/09	1	32.90	0	0.00	33.00	1	139	0.72%
2022/05/06	2	33.68	1	33.85	33.70	1	129	0.77%
2022/05/03	0	0.00	1	33.80	33.85	-1	128	-0.78%
2022/04/28	1	33.85	0	0.00	33.80	1	130	0.77%
2022/04/25	1	34.10	0	0.00	34.50	1	129	0.77%
2022/04/22	3	35.00	1	35.10	34.85	2	125	1.59%
2022/04/11	0	0.00	2	34.05	33.90	-2	98	-2.02%
2022/04/01	1	34.30	5	34.42	34.20	-4	102	-3.91%
2022/03/31	0	0.00	4	34.45	34.30	-4	103	-3.86%
2022/03/22	0	0.00	3	34.45	34.50	-3	104	-2.88%
2022/03/17	0	0.00	1	34.20	34.25	-1	107	-0.93%
2022/03/15	0	0.00	0.2	33.60	33.65	-0.2	108	-0.14%
2022/03/14	0	33.55	0	0.00	33.65	0	109	0.00%
2022/03/09	0	0.00	1	33.50	33.35	-1	112	-0.89%
2022/03/08	0	0.00	1	33.50	33.50	-1	114	-0.88%
2022/03/07	1	33.40	0	0.00	33.75	1	115	0.86%
2022/03/03	0	0.00	0	34.05	34.00	0	119	-0.04%
2022/03/01	0	0.00	0.1	34.05	33.95	-0.1	134	-0.07%
2022/02/22	1	34.00	0	0.00	33.90	1	157	0.63%
2022/02/07	0	0.00	32	33.67	33.85	-32	164	-19.44%
2022/01/20	0.1	34.00	1	34.10	34.05	-0.9	166	-0.54%
2022/01/19	0	0.00	2	34.08	34.00	-2	168	-1.18%
2022/01/18	0	0.00	2	34.03	34.00	-2	169	-1.18%
2022/01/14	6	34.03	0	0.00	33.90	6	175	3.41%
2022/01/12	0	0.00	13	34.28	34.35	-13	187	-6.93%
2022/01/11	0	0.00	5	34.24	34.05	-5	188	-2.66%
2022/01/10	0	0.00	2	34.23	34.10	-2	189	-1.06%
2022/01/07	17	34.29	0	0.00	34.20	17	188	9.02%
2022/01/06	0	0.00	13	34.62	34.50	-13	189	-6.86%
2022/01/05	1	34.50	0	0.00	34.50	1	195	0.51%
2022/01/04	7	34.80	3	34.83	34.80	4	196	2.03%
2022/01/03	2	35.05	0	0.00	35.00	2	197	1.01%
2021/12/13	2	34.95	0	0.00	35.00	2	218	0.91%
2021/12/10	5	35.09	0	0.00	35.10	5	217	2.30%
2021/12/08	0	0.00	13	35.35	35.35	-13	219	-5.93%
2021/12/07	1	35.30	0	0.00	35.20	1	221	0.45%
2021/12/02	4	34.69	3	35.05	34.75	1	228	0.44%
2021/12/01	0	0.00	11	35.35	35.00	-11	229	-4.80%
2021/11/30	3	35.33	4	35.53	35.10	-1	227	-0.44%
2021/11/26	16	35.92	0	0.00	35.70	16	233	6.87%
2021/11/25	7	36.24	18	36.17	36.15	-11	234	-4.70%
2021/11/24	0	0.00	2	35.83	35.60	-2	231	-0.86%
2021/11/23	15	35.26	0	0.00	35.35	15	232	6.44%
2021/11/22	8.2	35.61	0	0.00	35.70	8.2	234	3.50%
2021/11/19	1	35.05	7	34.74	35.00	-6	231	-2.59%
2021/11/18	1	33.90	4	34.53	34.35	-3	231	-1.30%
2021/11/17	6	33.86	0	0.00	34.00	6	249	2.40%
2021/11/16	1	33.90	0	0.00	34.00	1	251	0.40%
2021/11/15	4	33.95	0	0.00	34.00	4	256	1.56%
2021/11/11	5	34.40	5	34.22	34.15	0	261	0.00%
2021/11/10	2	34.05	16	34.00	34.15	-14	265	-5.28%
2021/11/09	0	0.00	2	33.58	33.40	-2	263	-0.76%
2021/11/05	7	33.04	0	0.00	33.05	7	271	2.57%
2021/11/04	0	0.00	1	33.20	33.00	-1	274	-0.36%
2021/11/02	5	33.05	0	0.00	33.00	5	273	1.83%
2021/10/28	3	33.20	0	0.00	33.25	3	270	1.11%
2021/10/27	13	33.47	0	0.00	33.40	13	269	4.82%
2021/10/26	1	33.80	0	0.00	33.75	1	268	0.37%
2021/10/25	1	33.65	0	0.00	33.80	1	267	0.37%
2021/10/22	14	33.84	1	34.05	33.80	13	272	4.78%
2021/10/21	0	0.00	32	33.76	34.90	-32	266	-11.99%
2021/10/20	4	33.09	0	0.00	33.10	4	253	1.58%
2021/10/19	0	0.00	5	33.22	33.30	-5	254	-1.96%
2021/10/18	0	0.00	1	33.35	33.20	-1	254	-0.39%
2021/10/15	0	0.00	6	33.28	33.15	-6	257	-2.33%
2021/10/14	12	33.01	0	0.00	33.10	12	256	4.68%
2021/10/13	4	33.45	32	33.43	33.40	-28	256	-10.91%
2021/10/12	0	0.00	19	33.11	33.10	-19	252	-7.53%
2021/10/08	0	0.00	5	32.93	32.80	-5	251	-1.99%
2021/10/07	0	0.00	2	32.88	32.80	-2	251	-0.79%
2021/10/04	6	32.40	2	33.05	32.55	4	264	1.51%
2021/10/01	43	32.91	1	33.05	32.75	42	263	15.94%
2021/09/30	10	33.21	0	0.00	33.55	10	260	3.84%
2021/09/29	0	0.00	17	33.58	33.55	-17	261	-6.50%
2021/09/28	3	33.33	13	33.48	33.25	-10	257	-3.89%
2021/09/27	7	33.12	39	32.85	33.05	-32	273	-11.70%
2021/09/24	6	32.39	6	32.42	32.35	0	291	0.00%
2021/09/23	0	0.00	11	32.26	32.20	-11	292	-3.76%
2021/09/22	0	0.00	1	32.25	32.10	-1	293	-0.34%
2021/09/17	9	32.62	0	0.00	32.75	9	291	3.08%
2021/09/16	0	0.00	1	32.90	32.75	-1	296	-0.34%
2021/09/15	0	0.00	2	32.88	32.85	-2	302	-0.66%
2021/09/14	2	32.55	4	32.83	32.70	-2	302	-0.66%
2021/09/13	0	0.00	4	32.69	32.70	-4	302	-1.32%
2021/09/10	0	0.00	11	32.42	32.30	-11	304	-3.61%
2021/09/08	16	32.13	0	0.00	32.15	16	306	5.22%
2021/09/07	16	32.30	0	0.00	32.25	16	305	5.24%
2021/09/06	36	32.64	1	32.50	32.55	35	301	11.60%
2021/09/03	0	0.00	5	33.14	32.95	-5	300	-1.66%
2021/09/02	21.3	32.85	4	33.35	32.75	17.3	300	5.75%
2021/09/01	13	32.97	1	33.20	33.00	12	296	4.04%
2021/08/31	17	33.39	0	0.00	33.20	17	291	5.83%
2021/08/30	1	33.45	0	0.00	33.60	1	286	0.35%
2021/08/27	15	33.64	0	0.00	33.70	15	295	5.07%
2021/08/25	1	34.70	0	0.00	34.80	1	296	0.34%
2021/08/17	1	34.85	0	0.00	34.80	1	268	0.37%
2021/08/12	0	0.00	1	35.65	35.60	-1	263	-0.38%
2021/08/11	0	0.00	4	35.60	35.60	-4	267	-1.50%
2021/07/28	0	0.00	1	35.80	35.85	-1	416	-0.24%
2021/07/26	1	36.30	0	0.00	36.50	1	446	0.22%
2021/07/23	0	0.00	16	36.29	36.30	-16	458	-3.49%
2021/07/22	0	0.00	1	36.15	36.00	-1	482	-0.21%
2021/07/21	1	35.75	0	0.00	35.70	1	494	0.20%
2021/07/20	0	0.00	1	36.00	35.90	-1	513	-0.19%
2021/07/19	0	0.00	3	36.25	36.25	-3	527	-0.57%
2021/07/16	0	0.00	1	36.20	36.20	-1	562	-0.18%
2021/07/15	0	0.00	9	36.26	36.20	-9	584	-1.54%
2021/07/14	2	36.15	2	35.98	35.90	0	630	0.00%
2021/07/13	16	36.19	0	0.00	36.20	16	698	2.29%
2021/07/12	0	0.00	1	37.00	36.85	-1	705	-0.14%
2021/07/09	5	37.08	0	0.00	36.90	5	731	0.68%
2021/07/08	0	0.00	4	37.79	37.70	-4	738	-0.54%
2021/07/07	0	0.00	1	37.75	37.70	-1	752	-0.13%
2021/07/06	1	37.90	1	38.05	38.00	0	775	0.00%
2021/07/05	3	37.70	2	38.05	37.90	1	775	0.13%
2021/07/02	6	38.16	1	37.85	37.65	5	776	0.64%
2021/07/01	13	38.57	2	39.15	38.20	11	761	1.45%
2021/06/29	7	38.07	1	38.10	38.00	6	739	0.81%
2021/06/28	2	38.03	1	38.25	38.45	1	739	0.14%
2021/06/25	3	38.40	5	38.24	38.30	-2	742	-0.27%
2021/06/24	1	38.05	5	37.85	37.85	-4	747	-0.54%
2021/06/23	2	36.90	2	37.13	37.05	0	744	0.00%
2021/06/22	0	0.00	2	37.05	37.20	-2	754	-0.26%
2021/06/21	4	36.88	0	0.00	37.00	4	757	0.53%
2021/06/18	2	36.90	0	0.00	37.40	2	762	0.26%
2021/06/15	2	36.90	0	0.00	36.90	2	764	0.26%
2021/06/11	0	0.00	1	36.80	37.10	-1	764	-0.13%
2021/06/08	0	0.00	1	36.55	36.55	-1	763	-0.13%
2021/06/07	1	36.95	4	36.81	37.15	-3	762	-0.39%
2021/06/04	1	38.00	4	37.46	37.10	-3	759	-0.39%
2021/06/02	1	36.30	0	0.00	36.30	1	748	0.13%
2021/06/01	1	35.90	0	0.00	36.25	1	743	0.13%
2021/05/31	7	35.43	0	0.00	35.35	7	738	0.95%
2021/05/28	8	35.41	0	0.00	35.25	8	737	1.08%
2021/05/25	3	35.10	0	0.00	35.10	3	738	0.41%
2021/05/21	1	34.60	0	0.00	34.50	1	738	0.14%
2021/05/19	17	34.60	4	34.75	34.50	13	738	1.76%
2021/05/17	32	32.75	1	33.00	32.40	31	736	4.21%
2021/05/13	5	34.50	15	34.68	34.35	-10	703	-1.42%
2021/05/12	4	37.28	15	36.35	35.80	-11	679	-1.62%
2021/05/11	0	0.00	2	40.00	38.55	-2	653	-0.31%
2021/05/10	7	40.55	11	40.33	40.30	-4	642	-0.62%
2021/05/07	7	39.19	15	39.25	39.50	-8	636	-1.26%
2021/05/06	10	40.75	0	0.00	40.30	10	619	1.62%
2021/05/05	0	0.00	1	40.40	39.95	-1	613	-0.16%
2021/05/04	0	0.00	2	39.13	39.30	-2	600	-0.33%
2021/05/03	1	40.70	5	40.75	39.85	-4	585	-0.68%
2021/04/29	1	41.20	11	41.16	41.00	-10	571	-1.75%
2021/04/28	12	42.41	9	42.03	41.55	3	565	0.53%
2021/04/27	7	40.83	2.5	40.87	40.65	4.5	549	0.82%
2021/04/26	21	40.87	4	40.70	40.85	17	539	3.15%
2021/04/23	0.1	39.83	7	39.17	39.55	-6.9	525	-1.30%
2021/04/22	1	39.40	4	39.25	39.25	-3	518	-0.58%
2021/04/21	20	40.27	10	40.08	39.95	10	484	2.07%
2021/04/20	24	41.67	28	41.29	40.50	-4	465	-0.86%
2021/04/19	30	41.77	5	42.56	42.70	25	432	5.78%
2021/04/16	24	38.88	3	38.77	38.85	21	398	5.27%
2021/04/15	19	38.60	4	38.41	38.65	15	399	3.76%
2021/04/14	0	0.00	2	37.73	37.35	-2	378	-0.53%
2021/04/13	9	38.18	4	38.19	38.00	5	370	1.35%
2021/04/12	4.4	37.58	2	37.15	38.30	2.4	358	0.65%
2021/04/09	1	36.25	0	0.00	36.20	1	338	0.30%
2021/04/01	2	35.68	6	35.82	35.70	-4	354	-1.13%
2021/03/25	1	36.95	1	37.10	36.50	0	373	0.00%
2021/03/18	0	0.00	1	35.20	35.10	-1	380	-0.26%
2021/03/17	0	0.00	1	34.95	35.05	-1	380	-0.26%
2021/03/09	2	35.20	0	0.00	35.15	2	399	0.50%
2021/03/08	3	35.30	4	35.15	35.20	-1	400	-0.25%
2021/03/02	2	33.88	0	0.00	33.70	2	410	0.49%
2021/02/26	1	34.00	0	0.00	33.90	1	412	0.24%
2021/02/25	1	34.40	0	0.00	34.45	1	409	0.24%
2021/02/22	1	34.10	0	0.00	34.10	1	403	0.25%
2021/02/19	4	33.71	0	0.00	33.65	4	402	0.99%
2021/02/18	8	33.93	0	0.00	33.85	8	401	1.99%
2021/01/28	0	0.00	5	32.95	33.00	-5	401	-1.25%
2021/01/26	2	33.28	0	0.00	33.20	2	398	0.50%
2021/01/25	2	33.25	0	0.00	33.55	2	401	0.50%
2021/01/20	2	34.50	0	0.00	33.50	2	394	0.51%
2021/01/15	0	0.00	2	35.40	34.90	-2	378	-0.53%
2021/01/12	2	36.45	0	0.00	35.80	2	364	0.55%
2021/01/11	15	37.66	10	37.34	37.05	5	351	1.42%
2021/01/08	0	0.00	6	36.18	36.25	-6	318	-1.89%
2021/01/07	5	35.95	5	36.10	36.20	0	304	0.00%
2020/12/28	4	36.30	0	34.25	36.00	4	286	1.40%
2020/12/22	1	35.80	0	0.00	35.20	1	270	0.37%
2020/12/21	3	34.80	0	0.00	35.20	3	256	1.17%
2020/12/14	2	35.10	0	0.00	35.00	2	269	0.74%
2020/12/07	5	35.25	5	35.20	35.10	0	252	0.00%
2020/11/30	2	35.95	0	0.00	36.40	2	280	0.71%
2020/11/18	0	0.00	2	35.75	35.60	-2	370	-0.54%
2020/11/17	2	35.70	0	0.00	35.55	2	371	0.54%
2020/11/12	0	35.80	0	0.00	35.75	0	406	0.00%
2020/11/10	3	35.40	0	0.00	35.40	3	434	0.69%
2020/09/18	1	37.10	0	0.00	36.50	1	552	0.18%
2020/09/07	0	0.00	1	36.85	36.50	-1	535	-0.19%
2020/09/04	0	0.00	1	35.60	35.85	-1	515	-0.19%
2020/09/03	1	35.70	0	0.00	35.65	1	515	0.19%
2020/09/02	0	0.00	2	35.65	35.65	-2	508	-0.39%
2020/08/28	3	36.80	0	0.00	37.25	3	491	0.61%
2020/08/26	1	34.90	0	0.00	35.10	1	457	0.22%
2020/08/25	1	35.50	1	35.50	35.15	0	450	0.00%
2020/08/20	0	0.00	23	32.38	32.55	-23	430	-5.35%
2020/08/18	0	0.00	3	34.45	34.40	-3	416	-0.72%
2020/08/17	3	35.80	1	36.20	35.75	2	404	0.49%
2020/08/07	6	33.40	0	0.00	33.30	6	370	1.62%
2020/08/03	1	32.95	0	0.00	33.00	1	374	0.27%
2020/07/30	7	33.00	0	0.00	33.00	7	374	1.87%
2020/07/28	9	32.50	1	32.35	32.30	8	374	2.14%
2020/07/24	1	33.10	0	0.00	32.95	1	378	0.26%
2020/07/22	1	34.40	0	0.00	34.40	1	360	0.28%
2020/07/17	1	34.30	2	35.35	34.45	-1	342	-0.29%
2020/07/16	1	36.30	1	36.00	36.30	0	322	0.00%
2020/07/15	1	32.65	0	0.00	33.00	1	273	0.37%
2020/07/14	2	32.90	0	0.00	32.60	2	274	0.73%
2020/07/13	2	32.75	0	0.00	32.85	2	273	0.73%
2020/07/03	0	0.00	2	31.75	31.70	-2	274	-0.73%
2020/07/02	2	31.80	3	32.00	31.95	-1	291	-0.34%
2020/06/17	1	31.65	0	0.00	32.35	1	288	0.35%
2020/06/10	0	0.00	3	32.00	32.05	-3	317	-0.94%
2020/06/03	0	0.00	1	32.60	32.60	-1	355	-0.28%
2020/05/28	2	31.25	2	31.05	30.95	0	392	0.00%
2020/05/27	4	31.38	0	0.00	30.95	4	394	1.01%
2020/05/26	0	0.00	1	31.10	31.30	-1	386	-0.26%
2020/05/14	1	30.80	0	0.00	30.35	1	380	0.26%
2020/05/08	1	30.30	0	0.00	30.30	1	392	0.25%
2020/03/19	2	21.65	0	0.00	21.15	2	545	0.37%
2020/02/17	3	31.80	0	0.00	31.85	3	433	0.69%
2020/01/30	1	34.50	0	0.00	33.80	1	444	0.23%
2020/01/03	1	39.25	3	40.32	39.10	-2	627	-0.32%
2019/12/30	2	40.00	0	0.00	39.80	2	589	0.34%
2019/12/27	0	0.00	2	39.45	39.45	-2	571	-0.35%
2019/12/26	0	0.00	6	39.33	39.15	-6	564	-1.06%
2019/12/25	0	0.00	6	39.45	38.80	-6	546	-1.10%
2019/12/06	1	35.90	0	0.00	35.80	1	502	0.20%
2019/11/25	1	35.95	0	0.00	36.20	1	623	0.16%
2019/11/05	2	36.70	0	0.00	37.45	2	656	0.30%
2019/10/25	10	36.62	0	0.00	37.00	10	592	1.69%
2019/10/22	12	37.13	8	37.14	37.00	4	540	0.74%
2019/10/21	5	35.25	5	35.08	37.40	0	511	0.00%
2019/10/18	0	0.00	1	33.90	34.00	-1	451	-0.22%
2019/10/17	0	0.00	2	33.30	33.70	-2	444	-0.45%
2019/10/15	5	33.35	0	0.00	33.20	5	406	1.23%
2019/10/14	3	32.60	2	32.75	32.80	1	390	0.26%
2019/10/09	3	32.10	3	31.22	32.10	0	367	0.00%
2019/09/10	0	0.00	4	29.85	29.80	-4	310	-1.29%
2019/09/04	0	0.00	2	30.40	30.30	-2	289	-0.69%
2019/09/03	6	30.00	0	0.00	30.20	6	286	2.10%
2019/08/30	0	0.00	2	30.85	31.55	-2	246	-0.81%
2019/08/28	2	31.18	5	31.09	31.05	-3	215	-1.39%
2019/08/27	6	30.32	1	30.60	30.80	5	186	2.68%
2019/08/26	3	30.65	1	30.25	30.30	2	170	1.17%
2019/06/10	0	0.00	1	28.20	28.05	-1	130	-0.77%
2019/06/04	1	28.60	0	0.00	28.50	1	122	0.82%
2019/05/28	10	27.95	0	0.00	27.90	10	116	8.59%