永裕 (1323)-國泰-敦南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
29.60
漲跌
▼0.05
漲幅
-0.17%
成交量
24張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	29.70	0	0.00	29.75	0	46	0.01%
2024/08/28	0	0.00	0	29.60	29.75	0	43	-0.01%
2024/08/26	0	0.00	0	29.70	29.75	0	42	0.00%
2024/08/15	1	29.70	0.1	29.70	29.75	1	39	2.41%
2024/08/14	0	0.00	0.1	29.85	29.80	-0.1	38	-0.13%
2024/08/09	1	29.75	1	29.80	29.80	0	37	0.00%
2024/08/06	1	29.65	0	0.00	29.70	1	37	2.68%
2024/08/05	0	0.00	2	29.80	29.65	-2	36	-5.53%
2024/08/02	0	0.00	3	29.88	29.95	-3	34	-8.70%
2024/07/30	5	29.76	0	0.00	29.85	5	33	15.04%
2024/07/29	1	29.80	0	0.00	29.95	1	32	3.06%
2024/07/26	5	29.81	0	0.00	29.85	5	32	15.47%
2024/07/18	0	30.00	1	30.00	30.10	-1	31	-3.11%
2024/07/17	0	29.90	0	0.00	30.00	0	31	0.01%
2024/07/16	1	29.90	0	29.90	29.90	1	31	3.17%
2024/07/12	0	30.00	0	0.00	30.00	0	30	0.07%
2024/07/09	16.1	30.00	0	0.00	30.00	16.1	29	54.67%
2024/07/08	0.1	30.15	0	0.00	30.20	0.1	27	0.18%
2024/07/02	2	30.25	0	0.00	30.30	2	26	7.63%
2024/07/01	0	30.20	0	0.00	30.35	0	26	0.02%
2024/06/28	1	30.35	0	0.00	30.40	1	25	3.87%
2024/06/25	0.1	30.35	0	30.35	30.50	0.1	25	0.35%
2024/06/20	13	30.50	0	0.00	30.50	13	25	51.55%
2024/06/19	0.1	30.40	0	0.00	30.55	0.1	25	0.39%
2024/06/13	0	0.00	4	30.55	30.55	-4	25	-15.89%
2024/06/12	0	0.00	1	30.60	30.55	-1	29	-3.34%
2024/06/11	0	30.35	1	30.50	30.65	-1	30	-3.29%
2024/06/07	0	0.00	0.1	30.40	30.50	-0.1	30	-0.34%
2024/06/05	1	31.15	0	0.00	31.15	1	30	3.27%
2024/06/04	1	31.15	0	0.00	31.20	1	31	3.16%
2024/05/31	0	31.05	0	0.00	31.20	0	31	0.01%
2024/05/30	0	0.00	1	31.10	31.10	-1	32	-3.11%
2024/05/28	0	0.00	0.1	30.80	31.25	-0.1	32	-0.45%
2024/05/27	0.1	31.20	0	0.00	31.15	0.1	31	0.42%
2024/05/23	1.1	31.15	10.2	31.15	31.15	-9.1	31	-28.72%
2024/05/22	0.1	31.30	0	0.00	31.20	0.1	32	0.31%
2024/05/15	1	31.25	0	0.00	31.15	1	33	2.98%
2024/04/29	0	0.00	2	31.05	31.00	-2	36	-5.43%
2024/04/26	0	0.00	0	31.20	31.20	0	37	0.00%
2024/04/22	0	0.00	0	31.15	31.10	0	39	0.00%
2024/04/19	0	0.00	1	31.00	31.10	-1	39	-2.52%
2024/04/18	1	31.00	0	0.00	31.15	1	40	2.50%
2024/04/17	0	0.00	0	31.00	31.15	0	39	0.00%
2024/04/15	0	31.15	0	31.15	31.15	0	40	0.00%
2024/04/09	0	0.00	0	30.95	31.00	0	39	0.00%
2024/04/02	0	0.00	0	30.93	30.95	0	38	-0.01%
2024/04/01	0	0.00	0	31.00	31.00	0	38	0.00%
2024/03/29	0	0.00	0	31.00	30.95	0	38	-0.02%
2024/03/28	0	31.10	0	0.00	31.00	0	40	0.00%
2024/03/27	0	0.00	0	30.85	30.95	0	40	0.00%
2024/03/26	0	31.93	0	32.50	31.00	0	40	0.02%
2024/03/25	0	31.01	0	0.00	31.00	0	40	0.03%
2024/03/22	0	30.90	0	0.00	31.00	0	41	0.01%
2024/03/20	0	31.25	0	0.00	31.00	0	41	0.00%
2024/03/19	0	30.60	0	0.00	31.00	0	41	0.00%
2024/03/14	0	31.40	0.2	33.00	30.90	-0.2	36	-0.54%
2024/03/13	0	31.24	0	0.00	31.00	0	37	0.02%
2024/03/12	0	31.40	0	0.00	31.00	0	38	0.01%
2024/03/11	0	31.23	0	0.00	30.95	0	38	0.01%
2024/03/08	0	31.20	0	0.00	31.05	0	37	0.00%
2024/03/07	0	31.65	0	0.00	31.05	0	37	0.01%
2024/03/06	0	31.56	0	0.00	31.10	0	37	0.01%
2024/03/05	0	31.40	0	0.00	31.10	0	37	0.01%
2024/03/04	0	32.01	0	0.00	31.10	0	37	0.05%
2024/03/01	0	31.22	0	0.00	31.10	0	38	0.06%
2024/02/27	0.1	31.01	0	0.00	31.15	0.1	37	0.14%
2024/02/19	0	0.00	0	31.20	31.20	0	36	0.00%
2024/02/16	0	0.00	0	31.15	31.15	0	36	-0.11%
2024/02/05	5	31.15	0	0.00	31.15	5	36	13.61%
2024/01/29	0.1	31.10	0	0.00	31.10	0.1	37	0.26%
2024/01/26	1	31.15	0	0.00	31.15	1	38	2.61%
2024/01/12	0	0.00	3	31.15	31.30	-3	37	-7.96%
2023/12/27	0	31.20	0	0.00	31.40	0	38	0.01%
2023/12/25	0	31.05	0	0.00	31.10	0	39	0.05%
2023/12/15	10	31.10	0	0.00	31.15	10	38	25.94%
2023/12/08	0	31.20	0	0.00	31.15	0	39	0.08%
2023/12/07	0	0.00	0.2	31.00	31.20	-0.2	39	-0.51%
2023/12/04	0.1	31.10	0	0.00	31.15	0.1	38	0.26%
2023/11/30	4	31.15	1	31.15	31.15	3	40	7.37%
2023/11/15	1	31.25	0	0.00	31.35	1	41	2.43%
2023/11/14	0	0.00	0	31.00	31.40	0	40	-0.09%
2023/11/07	0	0.00	0.1	31.50	31.25	-0.1	42	-0.16%
2023/11/02	0.4	31.25	0	0.00	31.20	0.4	43	0.91%
2023/10/31	1	31.30	0	0.00	31.30	1	42	2.34%
2023/10/20	0	0.00	1	31.35	31.40	-1	46	-2.17%
2023/10/03	4	31.40	0	0.00	31.50	4	52	7.60%
2023/09/28	0	31.65	0	0.00	31.50	0	52	0.00%
2023/09/27	1	31.45	0	0.00	31.50	1	52	1.89%
2023/09/20	0	31.70	0	0.00	31.70	0	55	0.00%
2023/09/15	0	0.00	0.1	31.45	31.75	-0.1	59	-0.18%
2023/09/08	0	0.00	0	30.55	31.70	0	66	0.00%
2023/09/06	0	33.10	0	0.00	31.70	0	69	0.00%
2023/08/14	0	0.00	1	31.75	31.80	-1	80	-1.24%
2023/08/10	0	0.00	1	31.70	31.95	-1	80	-1.24%
2023/08/04	1	31.80	0	0.00	31.85	1	82	1.22%
2023/08/02	0	0.00	1	31.75	31.80	-1	82	-1.22%
2023/07/28	0	33.50	0	0.00	31.85	0	83	0.00%
2023/07/14	1	31.65	0	0.00	31.70	1	85	1.17%
2023/07/12	3	31.67	0	0.00	31.70	3	86	3.47%
2023/07/06	0	31.65	0	0.00	31.75	0	87	0.04%
2023/06/27	1	31.55	0	0.00	31.60	1	83	1.20%
2023/06/21	0	0.00	1	31.70	31.75	-1	83	-1.19%
2023/06/19	10	31.55	0	0.00	31.75	10	84	11.85%
2023/06/16	1	32.40	0	0.00	32.50	1	80	1.24%
2023/06/15	0	0.00	1	32.50	32.50	-1	77	-1.28%
2023/06/14	3	32.50	0	0.00	32.45	3	76	3.94%
2023/06/12	1	32.55	0	0.00	32.50	1	74	1.34%
2023/06/08	0	0.00	1	32.50	32.55	-1	74	-1.35%
2023/06/07	1	32.50	0	0.00	32.55	1	73	1.36%
2023/06/06	1	32.55	0	0.00	32.55	1	70	1.43%
2023/06/05	0	0.00	0	32.65	32.55	0	69	-0.04%
2023/06/02	0	0.00	1	32.60	32.65	-1	67	-1.47%
2023/06/01	0	33.75	0	0.00	32.65	0	67	0.00%
2023/05/18	1	32.80	0	32.95	32.90	1	64	1.53%
2023/05/17	3	32.92	0.2	32.90	32.90	2.8	65	4.33%
2023/05/10	1	32.85	0	0.00	32.90	1	62	1.61%
2023/05/09	1	32.90	0	0.00	33.00	1	61	1.63%
2023/05/02	0	0.00	0	32.90	33.00	0	60	-0.02%
2023/04/28	0	32.95	0	0.00	33.00	0	60	0.02%
2023/04/27	0	0.00	0	31.55	32.95	0	59	0.00%
2023/04/24	1	32.75	0	0.00	33.05	1	60	1.65%
2023/04/21	0	0.00	1	32.90	33.05	-1	59	-1.68%
2023/04/20	0	0.00	1	33.00	33.00	-1	57	-1.75%
2023/04/14	0	33.95	0	0.00	33.10	0	56	0.00%
2023/04/10	0	32.90	0	0.00	33.20	0	54	0.02%
2023/04/07	0	0.00	1	33.10	33.25	-1	53	-1.89%
2023/04/06	2	32.60	0	33.00	33.20	2	52	3.77%
2023/03/30	0	0.00	0	32.40	33.05	0	52	0.00%
2023/03/29	0	34.08	0	0.00	33.00	0	52	0.01%
2023/03/28	0	34.05	0	0.00	33.00	0	53	0.01%
2023/03/27	1	33.20	0	0.00	33.00	1	53	1.90%
2023/03/24	0	33.30	0	0.00	33.20	0	50	0.00%
2023/03/23	0	33.30	0	0.00	33.15	0	51	0.00%
2023/03/22	1	32.90	0	0.00	33.30	1	52	1.91%
2023/03/21	0	33.20	0	0.00	33.15	0	50	0.00%
2023/03/20	0	32.93	0	0.00	33.15	0	50	0.01%
2023/03/17	0	33.28	0	0.00	33.15	0	49	0.00%
2023/03/15	0	33.60	0	0.00	33.30	0	49	0.01%
2023/03/13	0	33.70	0	33.65	33.35	0	49	0.00%
2023/03/10	0	33.75	0	0.00	33.40	0	48	0.02%
2023/03/09	0	33.40	0	33.85	33.45	0	48	0.03%
2023/03/08	0	33.70	0	33.85	33.45	0	48	-0.04%
2023/03/07	0	33.43	0	33.90	33.45	0	48	0.00%
2023/03/06	0	33.54	0	33.90	33.30	0	50	0.00%
2023/03/03	0	33.45	0	33.95	33.35	0	50	0.01%
2023/03/02	0	33.93	0	33.95	33.40	0	51	-0.08%
2023/03/01	0	33.58	0	0.00	33.60	0	51	0.06%
2023/02/24	0	33.34	3	33.35	33.40	-3	51	-5.87%
2023/02/23	0	0.00	3	33.33	33.40	-3	50	-5.98%
2023/02/22	2	33.10	0	0.00	33.50	2	50	3.96%
2023/02/21	1.1	33.32	0	0.00	33.10	1.1	48	2.27%
2023/02/17	0	33.45	0	0.00	33.45	0	48	0.02%
2023/02/15	1	33.50	0	0.00	33.65	1	48	2.07%
2023/02/14	0.1	33.45	0	0.00	33.55	0.1	47	0.11%
2023/02/13	0	0.00	2	33.25	33.50	-2	46	-4.35%
2023/02/10	2	33.40	0	0.00	33.35	2	46	4.29%
2023/01/16	0.1	32.80	0	0.00	32.80	0.1	43	0.23%
2023/01/09	0	0.00	1	33.55	33.55	-1	44	-2.25%
2023/01/05	0	0.00	1	32.75	32.80	-1	43	-2.32%
2023/01/04	0	0.00	1	32.80	32.80	-1	44	-2.26%
2022/12/23	0	0.00	1	33.00	33.00	-1	48	-2.06%
2022/12/20	0	0.00	12	32.84	33.20	-12	50	-23.86%
2022/12/19	0	0.00	2	33.10	33.20	-2	50	-3.98%
2022/12/16	0	0.00	7	32.99	33.10	-7	51	-13.73%
2022/12/15	0	0.00	7	32.94	33.10	-7	51	-13.62%
2022/12/12	0	0.00	0	33.60	33.15	0	51	-0.01%
2022/12/09	0	0.00	5	33.10	33.35	-5	51	-9.62%
2022/12/08	0	0.00	14	32.85	33.50	-14	52	-26.68%
2022/12/07	0	0.00	3	32.85	32.95	-3	53	-5.63%
2022/12/05	0	0.00	10	32.81	33.00	-10	53	-18.56%
2022/11/29	0	0.00	3	32.80	32.95	-3	57	-5.20%
2022/11/28	0	0.00	12	32.61	33.10	-12	58	-20.61%
2022/10/25	0	32.91	0	0.00	32.50	0	82	0.01%
2022/10/24	0	0.00	2	32.95	32.90	-2	82	-2.42%
2022/10/21	0	0.00	1	32.95	33.10	-1	84	-1.19%
2022/10/20	0	33.25	1	32.90	33.20	-1	83	-1.19%
2022/09/23	0.1	33.30	0	0.00	33.60	0.1	80	0.06%
2022/09/05	0.1	33.20	0	0.00	33.45	0.1	85	0.07%
2022/09/01	3	33.28	0	0.00	33.45	3	84	3.56%
2022/08/31	0	33.40	0	0.00	33.60	0	82	0.05%
2022/08/29	1	33.10	1	33.35	33.35	0	83	0.00%
2022/08/24	7	32.88	0	0.00	33.05	7	81	8.56%
2022/08/22	2	33.38	0	0.00	33.60	2	76	2.60%
2022/08/18	1	33.30	0	0.00	33.50	1	75	1.32%
2022/08/16	0	33.85	0	0.00	33.70	0	71	0.06%
2022/08/05	1.2	34.04	0	0.00	34.15	1.2	72	1.63%
2022/07/29	2	33.23	0	0.00	33.15	2	72	2.76%
2022/07/26	1	33.45	0	0.00	33.65	1	71	1.40%
2022/07/15	1	33.20	0	0.00	33.35	1	75	1.32%
2022/07/11	0	0.00	0	33.25	33.60	0	74	-0.01%
2022/07/07	0.1	33.40	0	0.00	33.60	0.1	75	0.18%
2022/07/05	0	0.00	2	33.23	33.40	-2	79	-2.52%
2022/06/24	0	33.40	0	0.00	33.85	0	83	0.04%
2022/06/22	2	34.65	0	0.00	34.15	2	81	2.47%
2022/06/21	1	34.70	0	0.00	34.70	1	79	1.25%
2022/06/16	0	34.90	0	0.00	34.90	0	80	0.00%
2022/06/13	0.3	34.40	0	0.00	34.45	0.3	81	0.31%
2022/06/08	1	34.75	0	0.00	34.75	1	85	1.17%
2022/06/07	0	34.95	0	0.00	35.10	0	84	0.00%
2022/05/24	0	0.00	0.3	34.60	35.00	-0.3	101	-0.27%
2022/05/10	3	34.50	0	0.00	35.30	3	143	2.10%
2022/05/06	0	0.00	2	35.50	35.50	-2	142	-1.41%
2022/04/28	1	35.20	0	0.00	35.00	1	142	0.70%
2022/04/27	0.4	34.90	0.7	34.74	35.45	-0.3	142	-0.24%
2022/04/22	0	0.00	1	35.35	36.00	-1	142	-0.70%
2022/04/21	1	35.50	0	0.00	35.55	1	142	0.70%
2022/04/20	0	0.00	1	35.50	35.50	-1	145	-0.69%
2022/04/19	0	0.00	0	35.25	35.45	0	146	-0.03%
2022/04/07	0	35.95	0	0.00	35.55	0	144	0.02%
2022/03/29	0.1	35.90	0	0.00	36.10	0.1	142	0.08%
2022/03/28	0	0.00	1	35.65	35.80	-1	139	-0.72%
2022/03/25	0	0.00	0.1	35.90	35.90	-0.1	138	-0.07%
2022/03/24	0.5	35.95	0	0.00	35.80	0.5	136	0.37%
2022/03/17	0	0.00	0.2	36.20	36.15	-0.2	134	-0.15%
2022/03/08	0	0.00	1	35.80	36.10	-1	128	-0.78%
2022/03/07	0	0.00	1	35.45	36.40	-1	128	-0.78%
2022/03/03	1	36.50	0	0.00	36.50	1	124	0.80%
2022/03/02	0.2	36.25	5	36.25	36.45	-4.8	124	-3.87%
2022/03/01	1	36.15	0	0.00	36.25	1	123	0.81%
2022/02/25	0	0.00	1	35.55	35.95	-1	121	-0.82%
2022/02/24	1.5	36.05	0	0.00	35.40	1.5	120	1.24%
2022/02/22	2	36.18	7	36.48	36.95	-5	118	-4.24%
2022/02/21	6.3	37.42	5	37.48	37.50	1.3	111	1.12%
2022/02/18	7	36.28	15.1	36.19	36.50	-8	97	-8.26%
2022/02/17	3	35.65	0	0.00	35.70	3	84	3.53%
2022/02/16	1.2	35.59	2	35.50	35.60	-0.8	82	-0.97%
2022/02/15	0	0.00	3.2	35.22	35.45	-3.2	84	-3.80%
2022/02/14	2	34.80	0	0.00	35.00	2	81	2.45%
2022/02/11	1	35.00	0	0.00	35.05	1	84	1.18%
2022/02/10	0	0.00	1	35.05	35.05	-1	86	-1.15%
2022/02/09	1	35.00	1	35.00	35.00	0	87	0.03%
2022/01/21	2.5	34.70	0	0.00	35.00	2.5	96	2.62%
2022/01/18	0	0.00	7	35.10	35.10	-7	97	-7.21%
2022/01/10	0	0.00	1	34.80	35.00	-1	99	-1.01%
2022/01/07	1.4	34.66	0	0.00	34.80	1.4	101	1.34%
2022/01/06	3	34.77	0	0.00	34.70	3	105	2.85%
2022/01/05	1	34.90	0	0.00	35.15	1	109	0.91%
2022/01/04	0.3	34.90	0	0.00	34.95	0.3	112	0.24%
2022/01/03	0	34.85	0	0.00	34.95	0	120	0.01%
2021/12/29	2	34.68	0	0.00	34.85	2	123	1.62%
2021/12/28	4	34.75	0	0.00	34.85	4	122	3.26%
2021/12/23	2.4	34.86	0	0.00	34.95	2.4	126	1.87%
2021/12/17	0	34.60	0	0.00	34.75	0	130	0.02%
2021/12/14	0	0.00	5	34.70	34.90	-5	135	-3.70%
2021/12/09	0	0.00	2	34.75	34.90	-2	146	-1.36%
2021/12/08	0	0.00	3	34.80	34.85	-3	147	-2.03%
2021/12/07	0	0.00	3	34.85	34.85	-3	148	-2.02%
2021/12/02	0	0.00	5	35.00	35.00	-5	147	-3.39%
2021/11/29	0.5	34.30	0.1	34.39	34.80	0.4	146	0.27%
2021/11/26	2.1	34.89	0.3	34.90	34.90	1.9	144	1.29%
2021/11/24	1	35.10	0	0.00	35.40	1	144	0.69%
2021/11/23	2	35.03	3	34.90	35.25	-1	144	-0.69%
2021/11/22	1	35.10	0	0.00	35.30	1	142	0.70%
2021/11/19	3.1	35.15	4	35.20	35.30	-0.9	140	-0.64%
2021/11/11	3	34.73	0	0.00	34.70	3	134	2.23%
2021/11/09	4	35.06	0	0.00	34.95	4	131	3.05%
2021/11/08	0	0.00	1	35.40	35.40	-1	129	-0.77%
2021/11/05	0.1	35.30	0	0.00	35.50	0.1	130	0.08%
2021/11/04	1	35.40	0	0.00	35.45	1	130	0.76%
2021/11/03	0	0.00	1	35.50	35.50	-1	129	-0.77%
2021/11/01	2.3	35.24	0	34.25	35.35	2.3	126	1.81%
2021/10/27	0.2	35.05	0	0.00	35.15	0.2	123	0.12%
2021/10/22	0	0.00	1	34.65	35.00	-1	123	-0.81%
2021/10/20	9	35.09	0	0.00	34.80	9	123	7.32%
2021/10/19	3	35.48	11	35.44	35.50	-8	121	-6.56%
2021/10/18	0	0.00	15	35.53	35.50	-15	120	-12.40%
2021/10/15	3	35.33	0	0.00	35.50	3	120	2.48%
2021/10/14	0	0.00	1	34.90	35.20	-1	119	-0.84%
2021/10/12	0	35.40	3	35.35	35.20	-3	111	-2.68%
2021/10/08	7.1	35.12	4	35.33	35.85	3.1	107	2.88%
2021/10/06	2	34.20	0	0.00	34.50	2	98	2.04%
2021/10/04	0	0.00	2	33.90	34.65	-2	104	-1.92%
2021/09/24	0	0.00	4	34.60	34.80	-4	154	-2.58%
2021/09/23	3	34.50	0	0.00	34.75	3	156	1.91%
2021/09/22	0	0.00	1	34.65	34.30	-1	157	-0.64%
2021/09/15	1	34.95	2	34.93	34.95	-1	156	-0.64%
2021/09/06	1	33.70	0	0.00	33.95	1	146	0.68%
2021/08/25	2	33.55	0	0.00	33.55	2	151	1.32%
2021/08/23	1	33.50	0	0.00	33.75	1	154	0.65%
2021/08/20	0	0.00	1	32.85	33.80	-1	155	-0.64%
2021/08/13	0	0.00	0.2	33.65	33.70	-0.2	158	-0.13%
2021/08/09	0	0.00	2	34.25	34.25	-2	166	-1.20%
2021/08/03	1	34.10	1	34.35	34.35	0	193	0.00%
2021/07/30	0	0.00	3	33.75	34.25	-3	193	-1.55%
2021/07/27	0	0.00	0.1	33.85	33.70	-0.1	201	-0.05%
2021/07/26	0	0.00	0.1	34.00	34.20	-0.1	204	-0.05%
2021/07/23	2	33.70	2	34.20	34.20	0	208	0.00%
2021/07/22	2.2	33.85	0	35.05	33.80	2.2	209	1.04%
2021/07/20	0	0.00	1	34.05	34.05	-1	214	-0.47%
2021/07/16	0	33.90	0	0.00	34.00	0	232	0.00%
2021/07/15	2	33.95	2	33.75	34.00	0	237	0.00%
2021/07/14	0.1	33.95	0	0.00	33.70	0.1	243	0.02%
2021/07/13	5	34.08	2	34.05	34.00	3	253	1.19%
2021/07/12	2	34.15	2	34.25	34.25	0	255	0.00%
2021/07/09	5	34.09	12	34.03	34.25	-7	258	-2.71%
2021/07/08	12	35.78	1	35.70	35.90	11	263	4.18%
2021/07/07	1	35.80	0	0.00	35.60	1	266	0.38%
2021/07/06	1	35.85	1	35.70	35.90	0	275	0.00%
2021/07/05	0	0.00	1	35.65	36.00	-1	279	-0.36%
2021/07/02	6	35.93	4	36.16	36.00	2	277	0.72%
2021/07/01	2	35.25	0.5	35.25	35.10	1.5	263	0.57%
2021/06/30	1	34.65	0	0.00	34.75	1	246	0.41%
2021/06/28	1	34.60	0	0.00	34.65	1	246	0.41%
2021/06/25	0	0.00	3	34.50	34.60	-3	246	-1.21%
2021/06/08	0	0.00	0.1	34.00	34.40	-0.1	265	-0.04%
2021/06/02	0.1	34.20	0	0.00	34.40	0.1	276	0.02%
2021/06/01	0.1	34.25	1	34.10	34.25	-0.9	280	-0.32%
2021/05/17	1	31.50	1	31.19	31.75	0	281	-0.01%
2021/05/13	1	31.90	0	0.00	31.75	1	273	0.37%
2021/05/12	1	33.65	0	0.00	32.25	1	267	0.38%
2021/05/07	0	0.00	1	34.95	34.90	-1	251	-0.40%
2021/05/06	0	0.00	1	34.90	35.00	-1	250	-0.40%
2021/05/05	0.1	34.55	0	0.00	34.80	0.1	248	0.04%
2021/05/03	1	35.35	3	35.20	35.30	-2	240	-0.83%
2021/04/29	1	35.90	1	35.70	35.90	0	238	0.00%
2021/04/27	0	35.85	0	0.00	35.85	0	234	0.00%
2021/04/26	0	0.00	12	35.90	35.90	-12	234	-5.13%
2021/04/23	1	35.60	1	35.90	35.90	0	230	0.00%
2021/04/20	1	36.25	0	0.00	36.35	1	206	0.48%
2021/04/19	14	36.27	20	36.44	36.65	-6	203	-2.95%
2021/04/16	0.3	36.10	3	36.10	36.30	-2.7	192	-1.40%
2021/04/15	2	36.13	0	0.00	35.95	2	188	1.06%
2021/04/14	2	36.15	3	36.08	36.25	-1	184	-0.54%
2021/04/13	3.4	36.05	7	36.04	36.10	-3.6	175	-2.05%
2021/04/12	8	35.99	4	36.08	35.95	4	165	2.42%
2021/04/09	2	35.30	11	35.30	35.35	-9	152	-5.90%
2021/04/08	3	34.95	3	35.03	35.00	0	147	0.00%
2021/04/07	2	34.70	0	0.00	34.75	2	144	1.38%
2021/04/06	1	34.60	0	0.00	34.75	1	143	0.70%
2021/03/29	0	34.15	0	0.00	34.50	0	138	0.00%
2021/03/24	2	34.65	0	0.00	34.65	2	139	1.43%
2021/03/23	1	34.00	0	0.00	34.85	1	137	0.73%
2021/03/22	3.2	34.15	0	0.00	34.20	3.2	134	2.37%
2021/03/19	0.3	34.05	0	0.00	34.00	0.3	136	0.22%
2021/03/17	2	34.48	0	0.00	34.50	2	131	1.53%
2021/03/10	0	0.00	1	34.00	34.40	-1	121	-0.82%
2021/03/04	1	33.25	0	0.00	34.00	1	108	0.92%
2021/02/26	0	0.00	2	33.15	33.15	-2	100	-1.99%
2021/02/18	0.1	32.80	1	32.30	33.00	-0.9	95	-0.94%
2021/02/05	0.1	31.95	0	0.00	32.00	0.1	95	0.10%
2021/02/04	0.3	31.85	0	0.00	32.00	0.3	96	0.31%
2021/01/19	1	32.50	0	0.00	32.30	1	95	1.05%
2021/01/06	1	32.80	0	0.00	33.10	1	89	1.11%
2021/01/05	5	33.08	0	0.00	33.10	5	88	5.66%
2020/12/28	0	0.00	1	33.10	33.10	-1	87	-1.15%
2020/12/24	1	33.15	0	0.00	32.85	1	85	1.17%
2020/12/18	2	32.70	0	0.00	32.85	2	91	2.20%
2020/12/15	1	32.60	0	0.00	32.85	1	99	1.01%
2020/12/11	0	0.00	2	32.95	32.95	-2	99	-2.01%
2020/12/10	1	32.90	0	0.00	32.90	1	98	1.01%
2020/12/07	1	32.85	2	33.05	33.05	-1	107	-0.93%
2020/11/27	4	32.96	0	0.00	33.00	4	109	3.64%
2020/11/24	1	32.90	0	0.00	33.00	1	111	0.90%
2020/11/16	1	32.90	0	0.00	32.95	1	114	0.87%
2020/09/24	0	0.00	1	33.50	32.65	-1	175	-0.57%
2020/09/14	1	33.50	0	0.00	33.75	1	161	0.62%
2020/08/26	0	0.00	1	33.60	33.60	-1	161	-0.62%
2020/08/19	0	0.00	1	34.00	34.00	-1	163	-0.61%
2020/08/11	1	33.20	0	0.00	33.20	1	151	0.66%
2020/07/31	3	32.50	0	0.00	32.70	3	155	1.93%
2020/07/24	0	0.00	1	32.60	32.85	-1	163	-0.61%
2020/07/22	1	32.80	0	0.00	32.90	1	162	0.61%
2020/07/10	1	31.90	0	0.00	32.20	1	168	0.59%
2020/06/30	2	33.05	0	0.00	33.00	2	163	1.22%
2020/06/11	1	33.00	0	0.00	32.90	1	197	0.51%
2020/06/01	1	33.35	0	0.00	33.45	1	207	0.48%
2020/02/24	5	33.25	0	0.00	33.20	5	115	4.32%
2020/02/20	1	33.90	0	0.00	33.25	1	116	0.86%
2020/02/11	0	0.00	6	33.18	33.25	-6	115	-5.18%
2020/01/30	2	32.55	0	0.00	32.50	2	119	1.68%
2020/01/16	0	0.00	1	33.65	33.65	-1	120	-0.83%
2020/01/14	0	0.00	1	33.75	33.75	-1	122	-0.82%
2019/12/30	3	33.70	0	0.00	33.85	3	128	2.33%
2019/12/19	0	0.00	1	33.85	33.95	-1	125	-0.80%
2019/12/13	2	33.70	0	0.00	34.20	2	127	1.57%
2019/11/05	0	0.00	5	34.35	34.35	-5	90	-5.50%
2019/10/22	1	34.30	0	0.00	34.30	1	90	1.11%
2019/09/23	1	33.60	0	0.00	34.00	1	117	0.85%
2019/07/22	2	33.95	0	0.00	34.25	2	197	1.01%
2019/07/18	2	35.10	0	0.00	35.15	2	189	1.05%
2019/07/17	2	35.30	0	0.00	35.30	2	184	1.08%
2019/07/16	0	0.00	1	35.45	35.55	-1	184	-0.54%
2019/07/12	1	35.10	0	0.00	35.05	1	184	0.54%
2019/07/05	1	35.30	0	0.00	35.70	1	179	0.56%
2019/06/12	2	33.80	0	0.00	34.00	2	198	1.01%
2019/06/04	5	34.00	0	0.00	34.30	5	198	2.52%
2019/05/09	1	35.45	0	0.00	35.75	1	227	0.44%
2019/05/06	2	36.15	0	0.00	36.40	2	217	0.92%
2019/04/01	0	0.00	1	35.95	35.85	-1	209	-0.48%
2019/02/25	0	0.00	4	36.65	36.70	-4	180	-2.22%
2019/02/14	0	0.00	1	37.40	37.15	-1	157	-0.63%
2019/02/13	5	35.83	0	0.00	36.40	5	135	3.68%
2019/02/12	1	36.00	0	0.00	36.00	1	135	0.74%
2018/09/21	0	0.00	3	36.05	36.30	-3	148	-2.02%
2018/06/14	0	0.00	3	37.35	37.25	-3	364	-0.82%
2018/06/13	11	38.57	0	0.00	38.10	11	356	3.09%
2018/06/12	1	38.80	0	0.00	39.00	1	282	0.35%
2018/06/06	0	0.00	2	35.45	35.40	-2	223	-0.89%
2018/05/31	2	34.90	0	0.00	34.95	2	220	0.91%
2018/03/09	0	0.00	1	34.35	34.25	-1	762	-0.13%
2018/03/06	1	33.90	0	0.00	33.85	1	791	0.13%