永裕 (1323)-國泰-敦南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	24.25	0	0.00	24.20	0	46	0.00%
2025/03/12	51	24.10	0	0.00	24.10	51	46	109.68%
2025/03/11	95	24.44	1	24.55	24.45	94	43	213.88%
2025/03/10	0	0.00	0	24.10	24.70	0	41	-0.01%
2025/03/06	8	24.73	0	0.00	24.75	8	41	19.39%
2025/03/04	0	25.10	0	0.00	25.10	0	40	0.01%
2025/02/27	7	25.01	0	0.00	25.10	7	40	17.31%
2025/02/26	6	25.05	0	0.00	25.05	6	41	14.55%
2025/02/25	20	25.10	0	0.00	25.05	20	41	48.29%
2025/02/24	5	25.07	6.1	25.15	25.10	-1.1	40	-2.57%
2025/02/21	31	25.00	0	0.00	25.10	31	40	77.18%
2025/02/19	1	24.95	1	24.95	25.00	0	36	0.00%
2025/02/17	6	24.95	0	25.70	24.95	6	38	15.49%
2025/02/14	1	24.90	0	0.00	24.95	1	39	2.52%
2025/02/13	2	24.70	0	0.00	24.90	2	40	4.89%
2025/02/11	0.3	24.70	5	24.73	24.90	-4.7	45	-10.33%
2025/02/10	1	24.70	0	0.00	24.70	1	45	2.20%
2025/02/07	11.1	24.75	0	0.00	24.75	11.1	45	24.17%
2025/02/05	0	24.65	0	0.00	24.75	0	44	0.00%
2025/01/21	0	0.00	3	24.75	24.90	-3	45	-6.57%
2025/01/20	0	0.00	2	24.65	24.60	-2	45	-4.41%
2025/01/17	0	0.00	0	24.30	24.50	0	41	-0.05%
2025/01/16	0	0.00	3	24.33	24.50	-3	41	-7.30%
2025/01/14	0	0.00	1	24.35	24.30	-1	41	-2.39%
2025/01/13	1	24.05	0	0.00	24.25	1	41	2.39%
2025/01/10	0.1	24.00	7	24.08	24.35	-6.9	42	-16.32%
2025/01/09	1	24.15	0	0.00	24.40	1	42	2.37%
2025/01/07	4	24.45	2	24.45	24.50	2	47	4.24%
2025/01/06	0	0.00	2	24.55	24.60	-2	49	-4.00%
2025/01/03	1	24.45	5	24.50	24.60	-4	52	-7.62%
2025/01/02	2	24.45	2	24.35	24.50	0	52	0.00%
2024/12/31	2	24.40	3	24.20	24.40	-1	53	-1.88%
2024/12/30	2	24.28	1	24.55	24.55	1	54	1.85%
2024/12/27	2	24.55	0	0.00	24.70	2	54	3.69%
2024/12/26	2.1	24.70	0	0.00	24.70	2.1	55	3.79%
2024/12/25	3	24.67	0	0.00	24.70	3	56	5.31%
2024/12/24	0	0.00	1	24.70	24.75	-1	57	-1.73%
2024/12/23	1	24.65	0	0.00	24.65	1	58	1.70%
2024/12/20	1	24.55	7	24.58	24.65	-6	59	-10.07%
2024/12/19	3	24.30	0	0.00	24.55	3	59	5.04%
2024/12/18	0.1	24.60	0	0.00	24.85	0.1	59	0.08%
2024/12/17	0	25.00	0	0.00	24.95	0	63	0.05%
2024/12/16	2	24.80	0	0.00	25.05	2	66	3.03%
2024/12/10	1	25.35	2	25.35	25.35	-1	72	-1.37%
2024/12/05	1	25.70	0	0.00	25.75	1	72	1.37%
2024/12/04	3	25.70	0	0.00	25.80	3	73	4.09%
2024/11/29	1	25.85	0	0.00	25.90	1	74	1.34%
2024/11/26	7	25.71	2	25.80	25.75	5	76	6.57%
2024/11/25	11	25.95	2	25.95	25.90	9	76	11.78%
2024/11/20	0	0.00	0	25.05	25.60	0	77	0.00%
2024/11/15	2	25.60	0	0.00	25.70	2	78	2.54%
2024/11/14	0	26.15	5	25.76	25.60	-5	77	-6.43%
2024/11/13	0	0.00	1	26.05	26.05	-1	77	-1.28%
2024/11/11	13	26.58	4.1	26.39	26.05	8.9	76	11.64%
2024/11/08	1	24.40	1	24.40	24.30	0	71	0.00%
2024/11/04	0	0.00	0	24.25	24.10	0	71	-0.05%
2024/11/01	0	0.00	2	24.15	24.35	-2	73	-2.74%
2024/10/29	0	24.48	0	0.00	24.00	0	74	0.04%
2024/10/28	1	24.20	0	0.00	24.40	1	73	1.35%
2024/10/25	0	23.90	0	0.00	24.50	0	73	0.04%
2024/10/24	5.2	24.40	0	0.00	24.50	5.2	74	7.00%
2024/10/23	0	24.50	0	0.00	24.60	0	74	0.02%
2024/10/22	0	24.35	0	24.35	24.50	0	74	0.01%
2024/10/21	3.1	24.55	0	0.00	24.60	3.1	74	4.16%
2024/10/16	1	24.60	0	0.00	24.60	1	74	1.35%
2024/10/15	0	24.60	0	0.00	24.65	0	74	0.01%
2024/10/14	1.1	24.13	0	0.00	24.45	1.1	74	1.50%
2024/10/11	1	25.16	0	0.00	25.10	1	70	1.43%
2024/10/09	10.1	26.50	0	0.00	26.20	10.1	68	14.86%
2024/10/07	1	27.00	0	0.00	27.00	1	68	1.48%
2024/10/04	8	27.10	0	0.00	27.05	8	68	11.70%
2024/09/30	0	27.15	2	27.35	27.25	-2	68	-2.86%
2024/09/26	1	27.00	0	0.00	27.20	1	67	1.52%
2024/09/25	0	27.30	0	0.00	27.20	0	66	0.00%
2024/09/24	0.1	27.20	0	0.00	27.25	0.1	65	0.13%
2024/09/23	0.1	27.44	1	27.45	27.40	-0.9	65	-1.32%
2024/09/19	16.1	27.05	0	0.00	27.10	16.1	64	25.12%
2024/09/18	33.1	27.74	0	0.00	27.45	33.1	61	54.17%
2024/09/12	47	28.89	0	0.00	29.00	47	55	85.33%
2024/09/11	2	29.35	0	0.00	29.40	2	50	3.93%
2024/09/10	0	29.45	0	0.00	29.55	0	49	0.00%
2024/09/09	1	29.50	1	29.60	29.45	0	48	0.00%
2024/09/02	0	29.70	0	0.00	29.75	0	46	0.01%
2024/08/28	0	0.00	0	29.60	29.75	0	43	-0.01%
2024/08/26	0	0.00	0	29.70	29.75	0	42	0.00%
2024/08/15	1	29.70	0.1	29.70	29.75	1	39	2.41%
2024/08/14	0	0.00	0.1	29.85	29.80	-0.1	38	-0.13%
2024/08/09	1	29.75	1	29.80	29.80	0	37	0.00%
2024/08/06	1	29.65	0	0.00	29.70	1	37	2.68%
2024/08/05	0	0.00	2	29.80	29.65	-2	36	-5.53%
2024/08/02	0	0.00	3	29.88	29.95	-3	34	-8.70%
2024/07/30	5	29.76	0	0.00	29.85	5	33	15.04%
2024/07/29	1	29.80	0	0.00	29.95	1	32	3.06%
2024/07/26	5	29.81	0	0.00	29.85	5	32	15.47%
2024/07/18	0	30.00	1	30.00	30.10	-1	31	-3.11%
2024/07/17	0	29.90	0	0.00	30.00	0	31	0.01%
2024/07/16	1	29.90	0	29.90	29.90	1	31	3.17%
2024/07/12	0	30.00	0	0.00	30.00	0	30	0.07%
2024/07/09	16.1	30.00	0	0.00	30.00	16.1	29	54.67%
2024/07/08	0.1	30.15	0	0.00	30.20	0.1	27	0.18%
2024/07/02	2	30.25	0	0.00	30.30	2	26	7.63%
2024/07/01	0	30.20	0	0.00	30.35	0	26	0.02%
2024/06/28	1	30.35	0	0.00	30.40	1	25	3.87%
2024/06/25	0.1	30.35	0	30.35	30.50	0.1	25	0.35%
2024/06/20	13	30.50	0	0.00	30.50	13	25	51.55%
2024/06/19	0.1	30.40	0	0.00	30.55	0.1	25	0.39%
2024/06/13	0	0.00	4	30.55	30.55	-4	25	-15.89%
2024/06/12	0	0.00	1	30.60	30.55	-1	29	-3.34%
2024/06/11	0	30.35	1	30.50	30.65	-1	30	-3.29%
2024/06/07	0	0.00	0.1	30.40	30.50	-0.1	30	-0.34%
2024/06/05	1	31.15	0	0.00	31.15	1	30	3.27%
2024/06/04	1	31.15	0	0.00	31.20	1	31	3.16%
2024/05/31	0	31.05	0	0.00	31.20	0	31	0.01%
2024/05/30	0	0.00	1	31.10	31.10	-1	32	-3.11%
2024/05/28	0	0.00	0.1	30.80	31.25	-0.1	32	-0.45%
2024/05/27	0.1	31.20	0	0.00	31.15	0.1	31	0.42%
2024/05/23	1.1	31.15	10.2	31.15	31.15	-9.1	31	-28.72%
2024/05/22	0.1	31.30	0	0.00	31.20	0.1	32	0.31%
2024/05/15	1	31.25	0	0.00	31.15	1	33	2.98%
2024/04/29	0	0.00	2	31.05	31.00	-2	36	-5.43%
2024/04/26	0	0.00	0	31.20	31.20	0	37	0.00%
2024/04/22	0	0.00	0	31.15	31.10	0	39	0.00%
2024/04/19	0	0.00	1	31.00	31.10	-1	39	-2.52%
2024/04/18	1	31.00	0	0.00	31.15	1	40	2.50%
2024/04/17	0	0.00	0	31.00	31.15	0	39	0.00%
2024/04/15	0	31.15	0	31.15	31.15	0	40	0.00%
2024/04/09	0	0.00	0	30.95	31.00	0	39	0.00%
2024/04/02	0	0.00	0	30.93	30.95	0	38	-0.01%
2024/04/01	0	0.00	0	31.00	31.00	0	38	0.00%
2024/03/29	0	0.00	0	31.00	30.95	0	38	-0.02%
2024/03/28	0	31.10	0	0.00	31.00	0	40	0.00%
2024/03/27	0	0.00	0	30.85	30.95	0	40	0.00%
2024/03/26	0	31.93	0	32.50	31.00	0	40	0.02%
2024/03/25	0	31.01	0	0.00	31.00	0	40	0.03%
2024/03/22	0	30.90	0	0.00	31.00	0	41	0.01%
2024/03/20	0	31.25	0	0.00	31.00	0	41	0.00%
2024/03/19	0	30.60	0	0.00	31.00	0	41	0.00%