地球 (1324)-國泰-敦南券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.3	12.88	0	0.00	12.85	0.3	82	0.34%
2024/11/19	0.6	12.87	0	0.00	12.90	0.6	82	0.67%
2024/11/18	0.3	12.86	3	12.80	12.85	-2.7	82	-3.22%
2024/11/15	0.1	12.70	0	0.00	12.90	0.1	82	0.16%
2024/11/14	0.4	12.84	0	0.00	12.70	0.4	83	0.51%
2024/11/13	0.2	12.90	3.1	12.77	12.80	-2.9	84	-3.42%
2024/11/12	2.1	12.77	1.3	12.90	12.85	0.8	85	0.89%
2024/11/11	2.9	12.68	1	12.82	12.90	1.9	84	2.24%
2024/11/08	2.2	12.96	1	12.80	12.95	1.2	81	1.44%
2024/11/07	0.6	12.70	0.2	12.75	12.60	0.4	77	0.49%
2024/11/06	4.1	12.68	0.1	12.75	12.60	4.1	77	5.29%
2024/11/05	10.1	12.64	0.1	12.90	12.65	10	78	12.79%
2024/11/04	8.3	12.87	0	0.00	12.90	8.3	81	10.23%
2024/11/01	2.6	12.67	1	12.70	13.05	1.6	85	1.84%
2024/10/30	8.8	12.77	0	0.00	12.65	8.8	85	10.32%
2024/10/29	5.7	12.75	0.9	12.85	12.80	4.8	85	5.64%
2024/10/28	5.7	12.81	0	0.00	12.90	5.7	85	6.63%
2024/10/25	2.2	12.86	0	0.00	12.90	2.2	85	2.63%
2024/10/24	7.2	12.83	0	12.95	13.00	7.2	85	8.48%
2024/10/23	1.7	13.00	8.3	13.06	12.95	-6.6	83	-7.94%
2024/10/22	1.9	13.05	0.3	13.10	13.15	1.6	82	1.91%
2024/10/21	0.9	13.13	0	0.00	13.10	0.9	84	1.06%
2024/10/18	1.4	13.05	1.1	13.16	13.15	0.4	85	0.46%
2024/10/17	0.7	13.20	0	0.00	13.15	0.7	85	0.86%
2024/10/16	3.7	13.06	10.5	13.09	13.15	-6.8	87	-7.82%
2024/10/15	2.6	13.14	0	0.00	13.10	2.6	87	3.00%
2024/10/14	3.8	13.19	0.1	13.22	13.20	3.7	87	4.26%
2024/10/11	1.4	13.19	0	0.00	13.10	1.4	87	1.56%
2024/10/09	2	13.37	0	0.00	13.35	2	88	2.28%
2024/10/08	1	13.51	0.1	13.52	13.50	0.9	89	0.98%
2024/10/07	1.9	13.57	0	0.00	13.55	1.9	90	2.07%
2024/10/04	1.4	13.66	2.1	13.60	13.55	-0.7	93	-0.75%
2024/10/01	1	13.45	0	0.00	13.40	1	94	1.04%
2024/09/30	6	13.37	0.6	13.53	13.40	5.4	94	5.69%
2024/09/27	2.5	13.47	0.1	13.55	13.40	2.4	96	2.49%
2024/09/26	6.5	13.35	12.1	13.45	13.25	-5.6	96	-5.83%
2024/09/25	23.3	13.48	12.2	13.55	13.30	11.1	96	11.51%
2024/09/24	1.3	12.93	0	0.00	13.05	1.3	89	1.45%
2024/09/23	0.8	13.07	0.2	13.00	13.00	0.6	89	0.63%
2024/09/20	2.8	13.07	0.2	13.31	13.00	2.6	90	2.88%
2024/09/19	0.7	13.09	1.1	13.07	13.10	-0.4	90	-0.39%
2024/09/18	5.2	12.95	1	13.04	13.00	4.2	91	4.54%
2024/09/16	1	13.01	5.8	13.02	13.05	-4.8	92	-5.19%
2024/09/13	2.3	12.86	0	0.00	12.85	2.3	93	2.48%
2024/09/12	2.4	12.88	2.2	12.81	12.85	0.3	94	0.31%
2024/09/11	2.6	12.67	0	0.00	12.85	2.6	97	2.63%
2024/09/10	17.7	12.41	0	0.00	12.75	17.7	96	18.33%
2024/09/09	7.8	12.67	0.9	12.80	12.65	6.9	97	7.05%
2024/09/06	5.2	12.83	3.4	12.86	12.80	1.8	97	1.88%
2024/09/05	6.3	12.88	2	12.88	12.85	4.3	97	4.41%
2024/09/04	26.8	12.55	4.9	12.80	12.75	21.9	97	22.40%
2024/09/03	4.5	12.95	3.1	13.07	13.05	1.5	96	1.55%
2024/09/02	5.1	13.09	2.1	13.22	13.10	3	97	3.06%
2024/08/30	1.1	13.36	2	13.35	13.25	-0.9	109	-0.80%
2024/08/29	4.7	13.30	0.1	13.40	13.30	4.6	112	4.08%
2024/08/28	13.4	13.31	1	13.05	13.30	12.4	114	10.86%
2024/08/27	0.5	13.05	0	0.00	13.00	0.5	113	0.40%
2024/08/26	2.1	13.01	0.9	13.13	13.00	1.2	114	1.09%
2024/08/23	3.5	13.10	12.8	13.15	13.20	-9.3	114	-8.05%
2024/08/22	4	13.14	0	0.00	13.05	4	115	3.48%
2024/08/21	0.2	13.08	0	13.05	13.00	0.1	116	0.12%
2024/08/20	0.1	13.10	0.2	13.19	13.00	0	116	-0.03%
2024/08/19	2.9	13.04	1.1	13.10	13.00	1.8	122	1.50%
2024/08/16	1.6	13.19	1	13.10	12.95	0.6	123	0.47%
2024/08/15	2.5	12.96	0	14.15	13.10	2.5	123	2.01%
2024/08/14	2.7	12.97	3.1	12.97	12.90	-0.3	122	-0.27%
2024/08/13	1.9	13.12	1.1	13.16	13.00	0.8	121	0.66%
2024/08/12	4.9	13.24	2	13.30	13.25	2.9	121	2.40%
2024/08/09	0.3	13.41	0.1	13.45	13.20	0.2	122	0.17%
2024/08/08	3.1	13.04	1	13.10	13.15	2.1	124	1.68%
2024/08/07	2.6	13.03	0.1	13.20	13.20	2.5	125	1.99%
2024/08/06	23.8	12.44	26.3	12.37	12.85	-2.5	125	-2.00%
2024/08/05	12.6	12.79	9.1	12.98	13.00	3.5	121	2.88%
2024/08/02	1.3	13.88	1	13.80	13.80	0.3	118	0.21%
2024/08/01	10.2	13.96	1.2	13.98	14.00	9	120	7.47%
2024/07/31	0.4	13.66	0	0.00	13.65	0.4	120	0.35%
2024/07/30	0.4	13.46	0	0.00	13.70	0.4	120	0.33%
2024/07/29	3.5	13.48	23	13.55	13.50	-19.6	122	-16.03%
2024/07/26	2.9	13.48	0	0.00	13.55	2.9	122	2.38%
2024/07/23	0.6	13.49	0	0.00	13.50	0.6	124	0.51%
2024/07/22	10.7	13.35	2	13.35	13.30	8.7	126	6.89%
2024/07/19	8.4	13.81	2	13.91	13.60	6.4	126	5.05%
2024/07/18	1.8	14.15	10.3	14.01	14.05	-8.5	129	-6.54%
2024/07/17	5.6	14.18	11.3	14.14	14.05	-5.7	130	-4.36%
2024/07/16	4.1	14.16	0	14.30	14.05	4	131	3.08%
2024/07/15	4.7	14.31	1	14.30	14.25	3.7	133	2.76%
2024/07/12	1.5	14.35	0	0.00	14.25	1.5	134	1.11%
2024/07/11	4.9	14.28	2.9	14.37	14.30	2	135	1.48%
2024/07/10	28.7	14.44	4	14.15	14.50	24.7	146	16.87%
2024/07/09	2.7	14.25	3	14.34	14.15	-0.3	150	-0.18%
2024/07/08	2.4	14.69	14.1	14.55	14.50	-11.6	151	-7.70%
2024/07/05	9.6	14.27	5.2	14.38	14.50	4.4	151	2.90%
2024/07/04	6	14.14	0	0.00	14.10	6	149	4.03%
2024/07/03	2.8	14.25	7	14.20	14.15	-4.2	158	-2.67%
2024/07/02	1.9	13.72	11.2	13.93	14.10	-9.3	161	-5.74%
2024/07/01	13.6	13.73	1	13.75	13.65	12.6	162	7.73%
2024/06/28	1.4	13.65	12.1	13.52	13.55	-10.7	164	-6.51%
2024/06/27	6.5	13.54	0	0.00	13.50	6.5	168	3.83%
2024/06/26	0.7	13.65	0	13.60	13.70	0.6	182	0.34%
2024/06/25	2.3	13.65	1	13.65	13.55	1.2	187	0.65%
2024/06/24	4.5	13.69	2	13.73	13.65	2.5	187	1.31%
2024/06/21	10.5	13.72	0	0.00	13.80	10.5	188	5.58%
2024/06/20	5.2	13.68	5	13.60	13.80	0.2	188	0.11%
2024/06/19	7.8	13.57	2.1	13.51	13.55	5.7	188	3.03%
2024/06/18	9.5	13.48	7	13.47	13.55	2.6	188	1.36%
2024/06/17	1.8	13.27	1.1	13.35	13.30	0.8	187	0.41%
2024/06/14	12.8	13.34	1.3	13.33	13.35	11.5	194	5.92%
2024/06/13	8.2	13.13	1.4	13.15	13.05	6.7	194	3.48%
2024/06/12	4.1	13.33	0.1	13.40	13.20	4	195	2.02%
2024/06/11	9.8	13.35	1	13.40	13.25	8.8	197	4.45%
2024/06/07	9.7	13.32	0.5	13.31	13.40	9.2	203	4.52%
2024/06/06	6.1	13.30	2.8	13.29	13.25	3.3	205	1.58%
2024/06/05	46.4	13.36	2.7	13.32	13.25	43.7	205	21.22%
2024/06/04	11.4	13.82	2	13.70	13.70	9.4	204	4.60%
2024/06/03	6.8	13.97	0.3	14.10	13.90	6.4	206	3.10%
2024/05/31	3	14.04	2.4	14.05	14.05	0.6	209	0.28%
2024/05/30	2.8	14.08	26	14.01	14.00	-23.2	213	-10.87%
2024/05/29	2.4	14.15	3.1	14.06	14.10	-0.7	218	-0.31%
2024/05/28	3.8	14.12	2.3	14.11	14.15	1.5	218	0.70%
2024/05/27	4.3	14.13	2	14.15	14.10	2.3	217	1.05%
2024/05/24	1.3	14.01	0.2	14.11	14.10	1.1	220	0.52%
2024/05/23	11.3	14.10	0	0.00	14.00	11.3	222	5.09%
2024/05/22	2.6	14.50	0	0.00	14.45	2.6	218	1.18%
2024/05/21	3.7	14.68	0.2	14.65	14.50	3.5	220	1.61%
2024/05/20	1.3	14.74	1	14.60	14.70	0.3	222	0.12%
2024/05/17	2.9	14.49	0	14.55	14.55	2.9	226	1.29%
2024/05/16	3.4	14.40	0.1	14.50	14.35	3.3	230	1.45%
2024/05/15	1.5	14.38	1	14.30	14.40	0.5	236	0.20%
2024/05/14	6.8	14.38	1.3	14.47	14.40	5.5	245	2.23%
2024/05/13	1.8	14.63	6.5	14.60	14.60	-4.7	252	-1.85%
2024/05/10	1.2	14.58	1	14.65	14.70	0.2	331	0.06%
2024/05/09	1.6	14.73	3.3	14.61	14.80	-1.7	333	-0.50%
2024/05/08	5.4	14.79	0	14.90	14.75	5.4	332	1.63%
2024/05/07	4.6	14.88	0	0.00	14.80	4.6	333	1.37%
2024/05/06	2.9	15.06	0	0.00	15.10	2.9	332	0.86%
2024/05/03	1.9	15.13	3.1	15.30	15.10	-1.2	332	-0.36%
2024/05/02	0.2	15.21	0	0.00	15.20	0.2	333	0.05%
2024/04/30	1.5	15.12	1	15.15	15.15	0.5	334	0.16%
2024/04/29	0.2	15.30	3	15.32	15.30	-2.8	334	-0.85%
2024/04/26	7.5	15.33	0.2	15.33	15.25	7.2	334	2.16%
2024/04/25	1.1	15.30	2	15.25	15.50	-0.9	338	-0.28%
2024/04/24	7.2	15.32	6	15.44	15.30	1.2	339	0.36%
2024/04/23	0.2	14.94	0.4	14.92	15.00	-0.2	342	-0.06%
2024/04/22	1	15.05	4.5	15.00	14.95	-3.5	348	-0.99%
2024/04/19	8.6	14.83	7	15.03	15.15	1.6	349	0.46%
2024/04/18	3.3	15.01	0	15.19	15.10	3.2	349	0.92%
2024/04/17	6.2	15.03	5.3	15.01	15.00	0.8	351	0.24%
2024/04/16	17	15.36	9.1	15.42	14.85	7.9	352	2.25%
2024/04/15	5	15.16	12.1	15.24	15.20	-7.1	348	-2.02%
2024/04/12	1.7	14.81	0.2	14.95	14.65	1.6	344	0.45%
2024/04/11	4.2	14.96	0.1	14.85	14.80	4.1	346	1.19%
2024/04/10	2.9	15.22	3.1	15.20	15.10	-0.2	349	-0.05%
2024/04/09	8.7	15.46	55.2	15.03	15.30	-46.6	350	-13.27%
2024/04/08	5.9	14.58	45.1	14.66	14.60	-39.2	345	-11.36%
2024/04/03	12.7	14.46	9.9	14.53	14.35	2.7	347	0.79%
2024/04/02	18.7	14.60	31.6	14.65	14.55	-12.9	349	-3.70%
2024/04/01	13.9	14.57	17.4	14.66	14.55	-3.5	350	-0.99%
2024/03/29	43.7	14.64	40.8	14.97	14.55	3	359	0.83%
2024/03/28	103.1	14.90	52.4	15.18	14.85	50.8	357	14.21%	大買/
2024/03/27	8.3	15.38	3	15.50	15.20	5.3	359	1.47%
2024/03/26	10.2	15.34	2.5	15.32	15.25	7.7	366	2.10%
2024/03/25	4.4	15.35	0.5	15.43	15.25	3.9	371	1.05%
2024/03/22	1.3	15.11	0	0.00	15.05	1.3	379	0.34%
2024/03/21	36.1	15.18	0	0.00	15.10	36.1	390	9.25%
2024/03/20	9.5	15.30	0	0.00	15.25	9.5	403	2.35%
2024/03/19	26.8	15.47	5.5	15.59	15.55	21.3	437	4.86%
2024/03/18	3.3	15.42	6	15.53	16.15	-2.7	466	-0.57%
2024/03/15	1.5	14.94	0	0.00	15.70	1.5	588	0.25%
2024/03/14	1.7	14.96	11.4	14.90	15.00	-9.7	662	-1.47%
2024/03/13	7.4	15.12	11	14.94	15.00	-3.7	789	-0.46%
2024/03/12	14	15.53	1	15.50	15.40	13	955	1.36%
2024/03/11	2.3	15.72	10.2	15.61	15.60	-7.9	978	-0.81%
2024/03/08	5	15.70	3	15.47	15.50	2	1,001	0.20%
2024/03/07	10.1	15.94	2	15.88	15.90	8.1	1,001	0.81%
2024/03/06	5.3	16.19	4	16.40	16.20	1.3	1,005	0.13%
2024/03/05	6.5	16.19	11.2	16.25	16.20	-4.7	1,024	-0.45%
2024/03/04	1.5	16.76	0.1	16.70	16.40	1.5	1,028	0.15%
2024/03/01	3.4	16.73	0	0.00	16.60	3.4	1,044	0.32%
2024/02/29	0.4	16.87	0	0.00	16.70	0.4	1,055	0.04%
2024/02/27	1.7	16.92	3.1	16.80	16.70	-1.4	1,068	-0.13%
2024/02/26	1.2	16.99	1	17.10	16.90	0.2	1,086	0.02%
2024/02/23	2.3	17.02	1	17.10	16.90	1.3	1,112	0.12%
2024/02/22	6.7	17.16	0.2	17.22	17.10	6.5	1,128	0.58%
2024/02/21	3.6	17.21	7.2	17.28	17.20	-3.6	1,149	-0.31%
2024/02/20	26.2	17.12	1.6	17.14	17.05	24.5	1,200	2.05%
2024/02/19	0.3	17.30	1.3	17.25	17.30	-1.1	1,328	-0.08%
2024/02/16	3.8	17.20	10	17.16	17.15	-6.2	1,343	-0.46%
2024/02/15	1.6	16.55	1.4	16.94	17.20	0.2	1,358	0.01%
2024/02/05	8.4	16.37	8	16.58	16.35	0.4	1,374	0.03%
2024/02/02	41.9	17.33	146.2	18.05	16.70	-104.3	1,415	-7.37%	大賣/鉅額交易
2024/02/01	3.6	16.70	3	16.73	16.70	0.6	1,512	0.04%
2024/01/31	1.6	16.75	0	0.00	16.80	1.6	1,762	0.09%
2024/01/30	1.2	16.77	1	16.80	16.85	0.2	1,835	0.01%
2024/01/29	1.4	16.63	25	16.57	16.75	-23.6	1,876	-1.26%
2024/01/26	3.5	16.80	1	16.80	16.70	2.5	1,945	0.13%
2024/01/25	2.2	16.93	1	16.80	17.00	1.2	1,978	0.06%
2024/01/24	2.3	16.63	1	16.95	16.95	1.3	2,035	0.06%
2024/01/23	3.3	16.80	0	16.70	16.55	3.3	2,125	0.16%
2024/01/22	2.1	16.62	1.4	16.44	16.70	0.7	2,182	0.03%
2024/01/19	2.1	16.43	0.1	16.60	16.55	2	2,249	0.09%
2024/01/18	0.4	16.55	1	16.45	16.30	-0.6	2,373	-0.02%
2024/01/17	4.8	16.28	1	16.20	16.45	3.8	2,501	0.15%
2024/01/16	6.5	16.35	5.3	16.36	16.40	1.2	2,643	0.05%
2024/01/15	0.1	16.70	3.2	16.58	16.70	-3.1	2,818	-0.11%
2024/01/12	5.4	16.52	5.1	16.50	16.55	0.3	3,207	0.01%
2024/01/11	7.5	16.49	3	16.55	16.65	4.5	3,459	0.13%
2024/01/10	0.5	16.70	23	16.58	16.60	-22.5	3,578	-0.63%
2024/01/09	9.3	16.61	2.2	16.56	16.75	7.1	3,609	0.20%
2024/01/08	4.3	17.03	3	17.12	16.90	1.3	3,633	0.04%
2024/01/05	4.4	16.99	2.1	17.03	17.05	2.3	3,707	0.06%
2024/01/04	11.6	17.12	2.8	17.28	17.05	8.8	3,785	0.23%
2024/01/03	8.3	17.34	1.1	17.41	17.30	7.2	3,824	0.19%
2024/01/02	11.5	17.57	2.2	17.52	17.60	9.3	4,056	0.23%
2023/12/29	5.3	17.59	10.2	17.55	17.60	-5	4,239	-0.12%
2023/12/28	8.8	17.34	3.2	17.30	17.35	5.6	4,274	0.13%
2023/12/27	6.9	17.55	9.2	17.59	17.55	-2.3	4,285	-0.05%
2023/12/26	29.3	17.47	8.5	17.73	17.45	20.8	4,289	0.48%
2023/12/25	24.9	17.33	6.1	17.33	17.50	18.8	4,300	0.44%
2023/12/22	10.2	17.74	5.1	17.75	17.65	5.2	4,307	0.12%
2023/12/21	11.5	17.91	14.5	17.87	17.85	-3.1	4,328	-0.07%
2023/12/20	0.1	18.12	6.3	18.21	18.20	-6.2	4,361	-0.14%
2023/12/19	8.5	17.88	11.4	17.92	18.05	-2.8	4,443	-0.06%
2023/12/18	16.5	17.92	8.3	17.92	18.10	8.3	4,486	0.18%
2023/12/15	38.3	18.17	22.1	18.34	18.05	16.2	4,504	0.36%
2023/12/14	118.2	18.22	21.3	18.12	18.25	96.9	4,503	2.15%	大買/
2023/12/13	63.9	18.59	92.1	18.58	18.55	-28.2	4,475	-0.63%
2023/12/12	130	18.70	126.8	18.87	18.55	3.1	4,463	0.07%	大買/大賣/
2023/12/11	163.5	20.90	342	20.75	20.55	-178.5	4,356	-4.10%	大買/大賣/鉅額交易
2023/12/08	277.3	19.94	513.9	20.03	20.60	-236.6	4,324	-5.47%	大買/大賣/鉅額交易
2023/12/07	603.3	20.18	218.6	20.42	19.70	384.7	4,254	9.04%	大買/大賣/鉅額交易
2023/12/06	70.9	19.02	24.6	18.98	19.00	46.3	4,101	1.13%
2023/12/05	27.2	18.59	101.8	18.46	18.90	-74.6	4,129	-1.81%	大賣/
2023/12/04	49.1	18.32	40.1	18.30	18.30	9	4,176	0.22%
2023/12/01	18.1	18.45	29	18.48	18.50	-10.9	4,179	-0.26%
2023/11/30	48	18.44	72.1	18.51	18.50	-24.1	4,169	-0.58%
2023/11/29	21.2	18.40	27	18.41	18.40	-5.8	4,145	-0.14%
2023/11/28	31	18.33	184.7	18.35	18.30	-153.7	4,135	-3.72%	大賣/鉅額交易
2023/11/27	24.2	17.92	26.5	18.06	18.25	-2.3	4,113	-0.06%
2023/11/24	61	18.07	32.1	18.10	18.15	28.9	4,101	0.71%
2023/11/23	116.2	18.26	27.3	18.21	18.25	89	4,087	2.18%	大買/
2023/11/22	38.2	18.44	109.3	18.49	18.40	-71.1	4,065	-1.75%	大賣/
2023/11/21	110	18.20	37	18.14	18.20	73	4,037	1.81%	大買/
2023/11/20	47.2	18.29	37.5	18.24	18.20	9.8	4,021	0.24%
2023/11/17	122.3	18.65	170	18.52	18.45	-47.7	3,997	-1.19%	大買/大賣/
2023/11/16	238.7	18.99	259.7	18.49	18.95	-21	3,944	-0.53%	大買/大賣/
2023/11/15	60.3	17.65	30.7	17.74	17.70	29.7	3,813	0.78%
2023/11/14	20.1	17.59	7.1	17.69	17.65	13	3,794	0.34%
2023/11/13	34.7	17.22	34.4	17.17	17.40	0.3	3,775	0.01%
2023/11/10	212.6	17.60	232.1	17.25	17.20	-19.6	3,750	-0.52%	大買/大賣/
2023/11/09	358.9	18.50	178	18.17	17.70	180.9	3,700	4.89%	大買/大賣/鉅額交易
2023/11/08	213.4	19.21	281.1	19.08	19.55	-67.7	3,524	-1.92%	大買/大賣/
2023/11/07	122.8	18.02	74.6	17.84	17.80	48.2	3,272	1.47%	大買/
2023/11/06	52.4	18.41	53.2	18.44	18.25	-0.8	3,198	-0.03%
2023/11/03	122.6	18.65	98.2	18.64	18.25	24.4	3,155	0.77%	大買/
2023/11/02	39.7	18.78	35.2	18.69	18.65	4.5	3,084	0.14%
2023/11/01	74.8	18.52	194.2	18.39	18.55	-119.4	3,051	-3.91%	大賣/鉅額交易
2023/10/31	115.1	19.26	61	19.06	18.55	54	2,991	1.81%	大買/
2023/10/30	66.5	20.00	88.5	20.11	20.15	-21.9	2,899	-0.76%
2023/10/27	210.5	20.02	166.5	20.01	19.95	44.1	2,841	1.55%	大買/大賣/
2023/10/26	222.3	20.32	183.5	20.15	19.55	38.8	2,772	1.40%	大買/大賣/
2023/10/25	127.4	20.67	118.4	20.56	20.10	8.9	2,642	0.34%	大買/大賣/
2023/10/24	204.5	19.84	256.6	19.80	20.05	-52	2,511	-2.07%	大買/大賣/
2023/10/23	317.3	19.35	324	19.37	19.25	-6.7	2,361	-0.28%	大買/大賣/
2023/10/20	726.8	20.08	581.3	20.01	18.70	145.6	2,181	6.67%	大買/大賣/鉅額交易
2023/10/19	332.1	18.30	313.3	18.51	19.35	18.8	1,789	1.05%	大買/大賣/
2023/10/18	56.1	17.33	172.3	17.34	17.60	-116.2	1,535	-7.57%	大賣/鉅額交易
2023/10/17	46.6	16.06	8.2	16.34	16.00	38.4	1,412	2.72%
2023/10/16	29.2	16.60	14.1	16.71	16.50	15.1	1,379	1.09%
2023/10/13	92.4	17.09	106.2	17.01	16.95	-13.7	1,349	-1.02%	大賣/
2023/10/12	89.7	16.48	98.1	16.44	16.50	-8.4	1,273	-0.66%
2023/10/11	56.4	15.69	58.1	15.65	15.60	-1.6	1,192	-0.14%
2023/10/06	347.1	16.00	268	15.86	16.05	79.1	1,148	6.89%	大買/大賣/
2023/10/05	107.7	15.72	70.7	15.82	16.00	37	913	4.05%	大買/
2023/10/04	29	14.19	54.3	14.28	14.55	-25.3	727	-3.47%
2023/10/03	18.9	13.68	19.5	13.81	13.25	-0.6	690	-0.09%
2023/10/02	24.8	14.00	29.2	13.92	13.75	-4.4	674	-0.66%
2023/09/28	18.2	14.14	7.7	14.11	14.10	10.5	666	1.57%
2023/09/27	31.1	13.92	86.3	13.79	13.90	-55.2	642	-8.59%
2023/09/26	25.9	13.77	37.8	13.94	13.35	-11.9	623	-1.90%
2023/09/25	32.1	14.15	55.4	14.16	14.05	-23.3	593	-3.93%
2023/09/22	134.1	14.65	77	14.67	14.65	57.1	553	10.32%	大買/
2023/09/21	81	14.09	65.2	14.08	13.75	15.8	464	3.39%
2023/09/20	21.2	13.35	30	13.34	13.70	-8.8	413	-2.14%
2023/09/19	15.1	12.87	9.1	12.50	13.20	6	382	1.57%
2023/09/18	11.8	12.38	3	12.35	12.35	8.8	369	2.39%
2023/09/15	13.9	12.61	22.2	12.72	12.35	-8.3	362	-2.29%
2023/09/14	18.3	12.98	2.2	12.97	12.85	16.1	339	4.75%
2023/09/13	63	13.40	33	13.25	13.10	30	321	9.34%
2023/09/12	40.2	13.55	38.5	13.62	14.00	1.7	277	0.63%
2023/09/11	4.2	13.31	8.1	13.14	12.75	-3.9	220	-1.75%
2023/09/08	71.1	13.55	28.1	13.44	13.45	43	200	21.45%
2023/09/07	46	13.02	29.8	13.09	13.30	16.2	146	11.06%
2023/09/06	0.3	11.98	166.5	11.92	12.25	-166.2	73	-225.52%	大賣/鉅額交易
2023/09/05	1.6	11.67	8	11.68	11.60	-6.4	61	-10.47%
2023/09/04	0.2	11.66	3.3	11.69	11.65	-3.1	61	-4.98%
2023/09/01	0.2	11.65	0.9	11.65	11.60	-0.7	62	-1.11%
2023/08/31	1.4	11.57	0.7	11.66	11.55	0.7	64	1.02%
2023/08/30	0.5	11.69	3.7	11.63	11.60	-3.2	69	-4.61%
2023/08/29	0.3	11.47	0.2	11.55	11.60	0	69	0.05%
2023/08/28	6.8	11.49	1	11.56	11.45	5.8	70	8.25%
2023/08/25	2.7	11.58	1.4	11.61	11.60	1.3	69	1.84%
2023/08/24	122.2	11.78	48.1	11.86	11.75	74.1	69	106.57%	大買/
2023/08/23	3	11.75	4.5	11.83	11.75	-1.5	67	-2.17%
2023/08/22	9.2	11.75	2.1	11.84	11.75	7.1	68	10.49%
2023/08/21	5.1	11.81	48.5	11.88	11.80	-43.4	67	-63.95%
2023/08/18	1.9	11.73	5.3	11.76	11.70	-3.4	66	-5.11%
2023/08/17	28.2	11.65	94.8	11.71	11.70	-66.6	65	-101.27%
2023/08/16	3.4	11.79	6.7	11.80	11.75	-3.3	64	-5.11%
2023/08/15	34.1	11.80	7.1	11.82	11.80	27	61	43.73%
2023/08/14	1.1	11.67	12.1	11.75	11.75	-10.9	60	-17.97%
2023/08/11	4.2	11.60	5.5	11.65	11.70	-1.4	60	-2.31%
2023/08/10	0.7	11.65	3.7	11.69	11.60	-3	63	-4.75%
2023/08/09	3.3	11.54	6.3	11.60	11.65	-3	65	-4.58%
2023/08/08	3.7	11.56	0.8	11.63	11.55	3	65	4.50%
2023/08/07	10.6	11.58	5.5	11.65	11.55	5	69	7.27%
2023/08/04	0.2	11.73	1.1	11.72	11.65	-0.9	69	-1.26%
2023/08/02	31.5	11.65	10.3	11.70	11.70	21.1	69	30.29%
2023/08/01	42.8	11.71	19.2	11.75	11.70	23.6	69	34.14%
2023/07/31	0.8	11.77	2	11.79	11.70	-1.2	69	-1.73%
2023/07/28	37.7	11.67	9.8	11.76	11.70	27.9	68	40.62%
2023/07/27	6.3	11.79	7.4	11.81	11.75	-1.1	69	-1.64%
2023/07/26	0.2	11.80	1.1	11.80	11.85	-0.9	74	-1.16%
2023/07/25	113.2	11.85	110.2	11.85	11.75	3	74	4.00%	大買/大賣/
2023/07/24	11.4	11.67	0.3	11.65	11.70	11.1	72	15.28%
2023/07/21	63.4	11.74	34.3	11.80	11.70	29.1	73	39.84%
2023/07/20	29.7	11.74	32.8	11.75	11.75	-3.1	72	-4.29%
2023/07/19	14.3	11.65	0.7	11.70	11.70	13.6	71	19.10%
2023/07/18	14.5	11.68	12.3	11.73	11.70	2.2	71	3.08%
2023/07/17	44.8	11.75	32.4	11.80	11.70	12.4	70	17.57%
2023/07/14	61.3	11.69	35.9	11.72	11.75	25.4	69	36.44%
2023/07/13	0.5	11.66	35.2	11.71	11.70	-34.7	68	-50.61%
2023/07/12	3.7	11.44	3.6	11.55	11.70	0.1	67	0.16%
2023/07/11	2.6	11.51	3.1	11.61	11.45	-0.5	66	-0.83%
2023/07/10	145	11.58	40.4	11.70	11.50	104.6	65	160.86%	大買/鉅額交易
2023/07/07	5.3	11.72	2	11.70	11.75	3.3	59	5.60%
2023/07/06	11.5	11.72	7.9	11.79	11.75	3.6	60	5.92%
2023/07/05	0.1	11.94	0.6	11.96	11.85	-0.5	58	-0.80%
2023/07/04	1	11.90	1.2	11.81	11.80	-0.2	58	-0.27%
2023/07/03	1.6	11.83	1	11.90	11.80	0.6	58	0.98%
2023/06/30	3.6	11.86	1	11.92	11.80	2.6	58	4.44%
2023/06/29	2.9	11.84	1	11.85	11.90	1.9	58	3.33%
2023/06/28	1.8	11.91	0	11.95	11.90	1.8	57	3.05%
2023/06/27	0.3	11.94	0	11.85	11.80	0.3	57	0.56%
2023/06/26	0.2	11.93	0	0.00	11.90	0.2	57	0.33%
2023/06/21	1.2	11.91	0.2	12.00	11.90	1	56	1.74%
2023/06/20	0	11.95	0	0.00	11.85	0	56	0.02%
2023/06/19	1.5	11.93	1	12.00	11.95	0.5	55	0.95%
2023/06/16	0.7	11.85	0.6	11.90	11.90	0.1	54	0.17%
2023/06/15	5.2	11.67	3.7	11.77	11.80	1.5	54	2.73%
2023/06/14	3	11.72	1	11.75	11.75	1.9	53	3.59%
2023/06/13	0.2	11.85	0	0.00	11.75	0.2	53	0.42%
2023/06/12	3.4	11.57	3	11.60	11.60	0.4	52	0.76%
2023/06/09	2	11.65	0	0.00	11.60	2	52	3.87%
2023/06/08	5.1	11.75	1	11.81	11.65	4.1	52	7.80%
2023/06/07	1.5	11.82	0	0.00	11.75	1.5	54	2.75%
2023/06/06	0.2	11.88	13	11.75	11.75	-12.8	53	-23.87%
2023/06/05	12.2	11.76	0	11.85	11.75	12.1	51	23.52%
2023/06/02	3.3	11.67	1.2	11.78	11.65	2.1	47	4.44%
2023/06/01	3.9	11.68	1.1	11.76	11.65	2.8	46	5.94%
2023/05/31	0.7	11.60	0	0.00	11.55	0.7	47	1.55%
2023/05/30	1.3	11.53	0	0.00	11.50	1.3	47	2.80%
2023/05/29	3.7	11.51	1	11.55	11.50	2.7	47	5.79%
2023/05/26	4.1	11.61	1	11.65	11.30	3.1	47	6.57%
2023/05/25	0.5	11.71	0	0.00	11.75	0.5	47	1.03%
2023/05/24	1.7	11.57	1.7	11.76	11.75	0.1	47	0.11%
2023/05/23	0	11.65	0	0.00	11.60	0	47	0.02%
2023/05/22	0.1	11.65	0	0.00	11.60	0.1	47	0.21%
2023/05/19	0.1	11.55	0.1	11.55	11.55	-0.1	46	-0.13%
2023/05/18	0	11.65	0.1	11.61	11.50	0	46	-0.10%
2023/05/17	0.3	11.56	0.1	11.60	11.50	0.2	45	0.35%
2023/05/16	2.6	11.53	1	11.54	11.45	1.6	45	3.53%
2023/05/15	0.2	11.60	0	0.00	11.65	0.2	42	0.44%
2023/05/12	11.5	11.16	2.8	11.21	11.20	8.7	39	22.19%
2023/05/11	11.5	11.16	2.8	11.21	11.00	8.7	38	22.45%
2023/05/10	0.2	11.60	10	11.50	11.55	-9.8	35	-27.95%
2023/05/09	0.2	11.72	0	0.00	11.60	0.2	35	0.43%
2023/05/08	0.1	11.84	0	0.00	11.70	0.1	35	0.20%
2023/05/05	0.1	11.70	0	0.00	11.70	0.1	34	0.29%
2023/05/04	0.4	11.68	0.1	11.65	11.60	0.3	34	0.97%
2023/05/03	0.4	11.72	0	11.75	11.55	0.4	34	1.14%
2023/05/02	0.3	11.63	2	11.85	11.80	-1.7	33	-5.27%
2023/04/28	4.6	11.45	2	11.50	11.35	2.5	27	9.18%
2023/04/27	0.4	11.62	0.2	11.50	11.45	0.2	27	0.88%
2023/04/26	0.3	11.38	0	0.00	11.40	0.3	27	0.99%
2023/04/25	2.3	11.36	1	11.30	11.40	1.3	27	4.70%
2023/04/24	1.1	11.53	0.1	11.50	11.45	0.9	27	3.30%
2023/04/21	2.2	11.39	0.2	11.45	11.40	2	27	6.98%
2023/04/20	1.3	11.42	1	11.50	11.45	0.3	27	0.99%
2023/04/19	4.6	11.43	2.1	11.48	11.50	2.5	27	9.13%
2023/04/18	0.1	11.48	0	0.00	11.50	0.1	27	0.43%
2023/04/17	0.2	11.46	0.2	11.45	11.45	0	28	0.13%
2023/04/14	0	11.45	0	0.00	11.45	0	28	0.11%
2023/04/13	0.1	11.45	0	0.00	11.45	0.1	28	0.39%
2023/04/12	0.2	11.52	0.1	11.50	11.45	0.1	28	0.46%
2023/04/11	0.9	11.34	0	11.35	11.50	0.9	28	3.19%
2023/04/10	0.1	11.41	0.2	11.40	11.40	-0.1	27	-0.32%
2023/04/07	0.2	11.50	0	0.00	11.40	0.2	27	0.66%
2023/04/06	0.2	11.35	0.2	11.35	11.50	0	27	-0.10%
2023/03/31	0	11.30	0	0.00	11.35	0	26	0.08%
2023/03/30	0.2	11.27	0	0.00	11.25	0.2	27	0.73%
2023/03/29	0.3	11.25	0	0.00	11.25	0.3	29	1.02%
2023/03/28	0.5	11.23	0.2	11.30	11.15	0.3	29	1.20%
2023/03/27	0.1	11.27	0.3	11.30	11.20	-0.2	29	-0.68%
2023/03/24	0.2	11.30	0	0.00	11.15	0.2	29	0.79%
2023/03/23	0.1	11.22	0	0.00	11.25	0.1	30	0.43%
2023/03/22	0.2	11.24	0.1	11.45	11.35	0.1	29	0.23%
2023/03/21	0.3	11.25	0.3	11.25	11.35	-0.1	29	-0.21%
2023/03/20	0.5	11.10	0.6	11.18	11.15	-0.1	29	-0.39%
2023/03/17	1.9	11.10	0	0.00	11.10	1.9	28	6.80%
2023/03/16	2.3	11.12	0	0.00	11.05	2.3	27	8.36%
2023/03/15	0.1	11.35	0	0.00	11.30	0.1	26	0.47%
2023/03/14	0.2	11.69	0	0.00	11.35	0.2	27	0.78%
2023/03/13	1.1	11.47	1.3	11.39	11.40	-0.2	27	-0.85%
2023/03/10	2.3	11.23	0	0.00	11.80	2.3	26	8.75%
2023/03/09	0	12.25	0	0.00	11.30	0	24	0.13%
2023/03/08	0.3	11.38	0	0.00	11.20	0.3	24	1.04%
2023/03/07	0.2	11.40	0	0.00	11.30	0.2	24	0.86%
2023/03/06	0.1	11.35	0	0.00	11.25	0.1	23	0.22%
2023/03/03	0.1	11.30	1.1	11.35	11.30	-1	23	-4.22%
2023/03/02	0.5	11.35	0	11.35	11.30	0.5	22	2.24%
2023/03/01	2.1	11.26	1	11.30	11.25	1.1	22	4.70%
2023/02/24	0.4	11.29	0	12.35	11.25	0.4	22	1.58%
2023/02/23	0.2	11.22	1	11.20	11.25	-0.9	21	-3.87%
2023/02/22	7.9	11.07	2.9	11.16	11.10	5	20	23.97%
2023/02/21	2	11.05	0	0.00	11.00	2	20	9.61%
2023/02/20	0	11.10	0.4	11.10	11.05	-0.4	20	-1.92%
2023/02/17	0.1	11.10	0	0.00	11.00	0.1	19	0.57%
2023/02/16	0	11.05	0.6	11.05	10.95	-0.6	20	-3.14%
2023/02/15	0.1	10.95	0.5	10.98	10.90	-0.4	20	-2.07%
2023/02/14	0	10.95	0	11.00	10.90	0	20	0.14%
2023/02/13	0	10.95	0	0.00	10.90	0	20	0.05%
2023/02/10	0.9	10.94	1.8	10.93	10.90	-0.9	20	-4.23%
2023/02/09	1.2	10.87	0.5	10.95	10.90	0.8	20	3.79%
2023/02/08	2.7	10.94	0.3	11.00	10.95	2.4	20	11.89%
2023/02/07	2.2	10.97	0	0.00	11.00	2.2	19	11.24%
2023/02/06	0	11.25	0	0.00	11.10	0	19	0.03%
2023/02/03	0.1	11.00	0	11.00	11.05	0	19	0.25%
2023/02/02	1	11.00	0	0.00	11.00	1	19	5.18%
2023/02/01	0.2	11.15	0.2	11.20	11.00	0.1	19	0.28%
2023/01/31	0.1	11.15	0	0.00	11.10	0.1	19	0.51%
2023/01/30	0	11.03	0	0.00	11.00	0	19	0.19%
2023/01/17	0	0.00	0.4	11.00	11.00	-0.4	19	-1.80%
2023/01/16	0	11.00	0	0.00	11.05	0	19	0.23%
2023/01/13	0.1	10.91	0	0.00	10.95	0.1	19	0.39%
2023/01/11	0.3	10.98	0	0.00	10.95	0.3	18	1.84%
2023/01/10	0.1	10.90	0.1	10.90	10.95	-0.1	17	-0.28%
2023/01/09	0	11.00	0	0.00	11.00	0	17	0.17%
2023/01/06	0.1	10.95	0	0.00	10.85	0.1	19	0.51%
2023/01/05	0	11.00	0	0.00	11.00	0	18	0.05%
2023/01/04	0.1	10.95	0	0.00	10.90	0.1	18	0.65%
2023/01/03	0.1	10.80	0	0.00	10.95	0.1	18	0.54%
2022/12/30	0.1	10.85	0	0.00	10.90	0.1	18	0.75%
2022/12/28	0.2	10.78	1	10.75	10.80	-0.8	18	-4.44%
2022/12/27	0	10.80	0	0.00	10.80	0	18	0.01%
2022/12/26	0.3	10.70	0	0.00	10.70	0.3	18	1.64%
2022/12/23	0	0.00	0	10.95	10.65	0	18	-0.01%
2022/12/22	0	0.00	0	10.70	10.75	0	19	-0.03%
2022/12/21	2.2	10.66	1.9	10.72	10.70	0.2	20	1.18%
2022/12/20	0	10.80	1	10.65	10.75	-1	20	-4.81%
2022/12/19	0.3	10.65	0	0.00	10.60	0.3	20	1.28%
2022/12/16	0.1	10.60	0	0.00	10.60	0.1	20	0.53%
2022/12/15	0	10.55	1	10.55	10.55	-1	20	-4.58%
2022/12/14	1.3	10.50	0	0.00	10.50	1.3	20	6.07%
2022/12/13	0.7	10.41	0	0.00	10.40	0.7	20	3.31%
2022/12/12	0.5	10.39	2.2	10.37	10.25	-1.6	20	-7.86%
2022/12/09	0.4	10.45	1	10.45	10.35	-0.6	20	-2.76%
2022/12/08	0.3	10.51	0	0.00	10.30	0.3	21	1.33%
2022/12/07	0.4	10.49	0	0.00	10.45	0.4	21	2.01%
2022/12/06	0.4	10.57	0	0.00	10.45	0.4	21	1.85%
2022/12/05	0	10.60	0	0.00	10.55	0	21	0.22%
2022/12/02	0.6	10.58	0	0.00	10.50	0.6	20	2.83%
2022/12/01	0.2	10.53	0	0.00	10.60	0.2	21	1.04%
2022/11/30	0.2	10.44	0.4	10.40	10.55	-0.2	22	-0.82%
2022/11/29	0.4	10.38	1	10.35	10.35	-0.6	22	-2.80%
2022/11/28	2	10.38	1	10.40	10.30	1	23	4.36%
2022/11/25	0.1	10.50	0	10.45	10.50	0.1	24	0.52%
2022/11/24	0.1	10.47	0	10.45	10.45	0.1	27	0.24%
2022/11/23	0.2	10.45	0	0.00	10.40	0.2	28	0.79%
2022/11/22	0.1	10.47	0	0.00	10.40	0.1	29	0.20%
2022/11/21	0.3	10.45	0	0.00	10.40	0.3	32	0.84%
2022/11/18	0.2	10.45	0	0.00	10.35	0.2	32	0.52%
2022/11/17	0.5	10.40	0	0.00	10.35	0.5	34	1.41%
2022/11/16	0.5	10.47	0	0.00	10.25	0.5	35	1.49%
2022/11/15	1.2	10.51	0	0.00	10.50	1.2	35	3.27%
2022/11/14	0.4	10.71	0	0.00	10.55	0.4	36	0.98%
2022/11/11	1.8	10.48	0	0.00	10.50	1.8	38	4.56%
2022/11/10	0.2	10.50	0	0.00	10.50	0.2	41	0.53%
2022/11/09	0.3	10.69	0	0.00	10.50	0.3	42	0.60%
2022/11/08	0.4	10.63	0	0.00	10.55	0.4	45	0.95%
2022/11/07	0.2	10.59	0.4	10.60	10.55	-0.2	50	-0.43%
2022/11/04	1.1	10.32	0	0.00	10.40	1.1	66	1.71%
2022/11/02	0.6	10.37	0	0.00	10.35	0.6	94	0.59%
2022/11/01	0.2	10.45	1.5	10.31	10.30	-1.3	94	-1.33%
2022/10/31	2.3	10.32	0.4	10.47	10.25	1.9	94	1.95%
2022/10/28	0	10.50	0	0.00	10.45	0	94	0.03%
2022/10/27	0.5	10.55	0	0.00	10.55	0.5	94	0.56%
2022/10/26	0.4	10.50	0	0.00	10.50	0.4	94	0.44%
2022/10/25	0.1	10.55	0	0.00	10.45	0.1	94	0.06%
2022/10/24	0.2	10.55	0.1	10.55	10.45	0.1	94	0.10%
2022/10/21	0	10.50	0	0.00	10.40	0	95	0.00%
2022/10/20	0	10.50	0	0.00	10.35	0	94	0.00%
2022/10/18	0	10.35	0	0.00	10.35	0	94	0.02%
2022/10/17	0.1	10.30	0	0.00	10.20	0.1	94	0.07%
2022/10/14	0	10.55	0.1	10.25	10.25	0	94	-0.03%
2022/10/13	1.5	10.25	1	10.30	10.10	0.6	94	0.62%
2022/10/12	0	10.50	0	0.00	10.45	0	92	0.03%
2022/10/11	0.8	10.40	1	10.35	10.40	-0.2	92	-0.17%
2022/10/07	0.3	10.58	0.4	10.60	10.55	-0.1	94	-0.06%
2022/10/06	0.1	10.65	0	0.00	10.50	0.1	94	0.05%
2022/10/05	0.1	10.70	0	0.00	10.55	0.1	94	0.12%
2022/10/04	0.7	10.64	0	0.00	10.60	0.7	93	0.71%
2022/10/03	0.1	10.50	0	0.00	10.60	0.1	94	0.13%
2022/09/30	0.2	10.47	0	0.00	10.35	0.2	94	0.19%
2022/09/29	1.5	10.36	0.5	10.40	10.40	1	94	1.04%
2022/09/28	4.2	10.30	6.9	10.26	10.10	-2.7	93	-2.87%
2022/09/27	2.6	10.44	1.8	10.57	10.60	0.8	94	0.88%
2022/09/26	4.3	10.64	1.8	10.72	10.55	2.5	94	2.67%
2022/09/23	1.1	10.86	0.7	10.95	10.85	0.4	92	0.39%
2022/09/22	2.9	10.93	1	11.04	10.90	1.9	92	2.05%
2022/09/21	0.1	11.10	0	0.00	10.90	0.1	92	0.13%
2022/09/20	0.1	11.10	0	0.00	10.90	0.1	92	0.11%
2022/09/19	0.1	11.06	0	0.00	10.90	0.1	92	0.13%
2022/09/16	0.4	11.03	0.2	11.04	10.95	0.2	92	0.20%
2022/09/15	1.2	11.03	0.8	11.05	10.95	0.4	92	0.41%
2022/09/14	2.4	10.94	1	11.03	10.95	1.4	92	1.55%
2022/09/13	0.3	11.13	0.1	11.25	11.05	0.1	92	0.13%
2022/09/12	0.7	11.06	0	11.15	11.05	0.7	92	0.76%
2022/09/08	1.6	10.96	0.9	11.07	10.95	0.7	92	0.79%
2022/09/07	2.9	10.96	2.7	11.05	10.90	0.2	92	0.21%
2022/09/06	2.3	10.94	3.6	11.01	11.00	-1.3	92	-1.45%
2022/09/05	3.3	10.98	2.4	11.06	11.00	1	91	1.05%
2022/09/02	6.4	11.07	0.4	11.25	11.00	6	90	6.61%
2022/09/01	3	11.07	0.9	11.17	11.00	2.1	89	2.36%
2022/08/31	0.4	11.22	1.9	11.21	11.10	-1.5	89	-1.69%
2022/08/30	5.3	11.09	0	0.00	11.20	5.3	86	6.07%
2022/08/29	3.5	11.12	2	11.08	11.05	1.5	84	1.79%
2022/08/26	12.2	11.08	5.1	11.19	11.10	7.1	83	8.48%
2022/08/25	0.2	11.17	0.4	11.35	11.15	-0.2	81	-0.26%
2022/08/24	0.1	11.20	0	0.00	11.10	0.1	80	0.06%
2022/08/23	2.2	11.06	0.5	11.45	11.05	1.7	79	2.08%
2022/08/22	1.1	11.21	0.3	11.36	11.10	0.8	79	0.99%
2022/08/19	4.1	11.15	2	11.29	11.25	2.1	79	2.62%
2022/08/18	1.1	11.51	0.3	11.62	11.40	0.8	78	1.02%
2022/08/17	0	0.00	4.2	11.41	11.55	-4.2	76	-5.44%
2022/08/16	2.1	11.45	0	0.00	11.50	2.1	74	2.84%
2022/08/15	0	11.45	0	11.45	11.40	0	72	0.02%
2022/08/12	2.4	11.46	0.6	11.55	11.40	1.8	71	2.50%
2022/08/11	10.9	11.47	1	11.63	11.20	9.9	66	14.99%
2022/08/10	2	11.03	0.1	11.75	11.75	1.9	51	3.64%
2022/08/09	0	10.70	0	0.00	10.70	0	25	0.12%
2022/08/08	1	10.65	0	0.00	10.65	1	25	4.10%
2022/08/05	0.1	10.65	0	0.00	10.65	0.1	24	0.32%
2022/08/02	0.2	10.66	0	0.00	10.55	0.2	25	0.95%
2022/08/01	0.1	10.60	0.3	10.65	10.60	-0.2	25	-0.78%
2022/07/29	0.1	10.65	0	0.00	10.50	0.1	25	0.19%
2022/07/28	1	10.45	0	0.00	10.55	1	25	3.89%
2022/07/27	0.3	10.69	0	0.00	10.50	0.3	25	1.23%
2022/07/22	0.2	10.70	0	0.00	10.55	0.2	26	0.91%
2022/07/21	0.1	10.60	0	0.00	10.55	0.1	27	0.28%
2022/07/20	0.1	10.56	0	0.00	10.50	0.1	27	0.47%
2022/07/19	0.1	10.50	0	0.00	10.50	0.1	28	0.35%
2022/07/14	0	10.60	0	0.00	10.60	0	28	0.09%
2022/07/13	0.1	10.70	0	0.00	10.60	0.1	29	0.17%
2022/07/12	0.1	10.43	0	0.00	10.50	0.1	28	0.37%
2022/07/11	0.6	10.68	0	0.00	10.50	0.6	28	2.00%
2022/07/08	0	10.60	0	0.00	10.55	0	29	0.01%
2022/07/07	0	10.60	0	0.00	10.55	0	29	0.07%
2022/07/06	0	10.50	0	0.00	10.40	0	29	0.16%
2022/07/04	0	10.75	0	0.00	10.60	0	30	0.07%
2022/07/01	0	10.75	0	0.00	10.55	0	30	0.00%
2022/06/30	0	10.80	0	0.00	10.80	0	31	0.04%
2022/06/29	0.3	10.85	0	0.00	10.80	0.3	35	0.85%
2022/06/28	1	10.60	0	0.00	10.80	1	35	2.81%
2022/06/24	0.2	10.65	1.4	10.58	10.65	-1.2	41	-2.92%
2022/06/22	0.5	10.65	0	10.70	10.65	0.5	47	1.04%
2022/06/21	0.1	10.90	0.1	10.90	10.75	0	47	0.07%
2022/06/20	1.5	10.83	0	0.00	10.60	1.5	47	3.04%
2022/06/17	1.3	10.77	2	10.78	10.80	-0.8	47	-1.56%
2022/06/16	1	10.90	0	0.00	10.80	1	47	2.09%
2022/06/15	0.1	10.60	0	0.00	10.85	0.1	47	0.19%
2022/06/14	2.7	10.71	1	10.75	10.60	1.7	47	3.63%
2022/06/13	0.1	10.85	0	0.00	10.70	0.1	47	0.10%
2022/06/10	0.1	10.85	0	0.00	10.75	0.1	47	0.13%
2022/06/08	0.3	10.84	0	10.90	10.75	0.3	49	0.68%
2022/06/07	1.2	10.72	1	10.85	10.75	0.2	50	0.38%
2022/06/06	0.3	10.94	0.2	10.90	10.85	0	50	0.05%
2022/06/02	0.6	10.90	0.3	10.90	10.85	0.3	51	0.60%
2022/06/01	0.1	10.88	1	10.87	10.80	-0.8	53	-1.59%
2022/05/31	0.1	10.70	1	10.70	10.80	-0.9	53	-1.63%
2022/05/30	1.4	10.74	2	10.75	10.75	-0.6	53	-1.11%
2022/05/27	1.7	10.76	1.1	10.80	10.65	0.6	53	1.15%
2022/05/26	10.6	10.66	1.1	10.80	10.65	9.5	53	17.74%
2022/05/24	0.2	10.51	0	0.00	10.50	0.2	53	0.40%
2022/05/23	0	10.55	0	0.00	10.40	0	52	0.02%
2022/05/20	1.1	10.30	0	0.00	10.30	1.1	54	1.92%
2022/05/19	0.3	10.34	0.2	10.31	10.25	0.1	54	0.19%
2022/05/18	0.1	10.40	0	0.00	10.25	0.1	54	0.18%
2022/05/17	0.2	10.30	0	0.00	10.25	0.2	55	0.27%
2022/05/16	1.7	10.21	1	10.26	10.20	0.7	56	1.27%
2022/05/13	0.1	10.45	0	0.00	10.40	0.1	55	0.09%
2022/05/12	1.2	10.38	0	0.00	10.40	1.2	56	2.13%
2022/05/11	0.1	10.55	0	0.00	10.45	0.1	56	0.14%
2022/05/10	0.1	10.55	0	0.00	10.40	0.1	56	0.09%
2022/05/09	0.3	10.69	0.1	10.82	10.45	0.2	57	0.27%
2022/05/06	0	10.80	0	0.00	10.70	0	56	0.00%
2022/05/04	0	0.00	0.1	10.90	10.70	-0.1	60	-0.17%
2022/05/03	0.2	10.95	0	0.00	10.80	0.2	62	0.29%
2022/04/29	0.4	10.99	0	0.00	10.70	0.4	68	0.60%
2022/04/28	0	10.70	0	0.00	10.80	0	67	0.07%
2022/04/27	1	10.80	1	10.75	10.80	0	66	0.07%
2022/04/26	0.2	10.88	0.1	10.85	10.75	0.1	66	0.08%
2022/04/25	1.4	10.78	0	0.00	10.80	1.4	66	2.10%
2022/04/22	0	10.90	0	0.00	10.85	0	66	0.02%
2022/04/20	0	0.00	0.2	10.85	10.85	-0.2	66	-0.33%
2022/04/19	0.2	10.95	0	0.00	10.85	0.2	67	0.23%
2022/04/18	0	0.00	1.1	10.86	10.80	-1.1	67	-1.63%
2022/04/15	0	0.00	0.2	10.88	10.85	-0.2	67	-0.23%
2022/04/14	0.1	11.00	0	0.00	10.85	0.1	67	0.07%
2022/04/13	0.6	11.00	0	0.00	10.85	0.6	67	0.89%
2022/04/12	0.1	10.80	0	0.00	10.80	0.1	68	0.15%
2022/04/08	0.1	10.90	0	0.00	10.75	0.1	69	0.14%
2022/04/07	0.2	10.80	0.1	10.80	10.70	0.1	70	0.07%
2022/04/06	0.1	10.85	1	10.65	10.70	-0.9	70	-1.36%
2022/04/01	1.2	10.66	0	0.00	10.65	1.2	67	1.72%
2022/03/29	0.3	10.94	0	0.00	10.70	0.3	66	0.50%
2022/03/28	0.1	11.30	0	0.00	10.90	0.1	61	0.21%
2022/03/25	1	11.25	0	0.00	11.25	1	57	1.74%
2022/03/24	0	11.50	0	12.50	11.35	0	57	0.03%
2022/03/23	0	0.00	0	12.45	11.40	0	57	0.00%
2022/03/18	0	11.95	0	0.00	11.20	0	66	0.00%
2022/03/17	0.1	11.20	0	11.35	11.25	0.1	80	0.08%
2022/03/15	0.1	11.05	0	0.00	11.25	0.1	90	0.06%
2022/03/14	0.1	11.65	0	0.00	11.30	0.1	91	0.09%
2022/03/11	0.2	11.47	0	0.00	11.35	0.2	91	0.20%
2022/03/10	1	11.35	0	0.00	11.35	1	90	1.11%
2022/03/09	0	12.20	0.1	11.15	11.20	-0.1	90	-0.09%
2022/03/08	1.1	11.11	0	0.00	11.15	1.1	90	1.16%
2022/03/07	0	0.00	0	12.35	11.20	0	89	0.00%
2022/03/04	0	11.45	0	0.00	11.35	0	89	0.00%
2022/03/03	0	11.75	0	0.00	11.40	0	89	0.00%
2022/03/02	0	12.40	0	12.40	11.30	0	90	0.00%
2022/03/01	0	12.30	0	12.32	11.35	0	91	-0.01%
2022/02/25	0.1	11.35	0	0.00	11.35	0.1	91	0.07%
2022/02/24	0	11.46	0	0.00	11.25	0	92	0.01%
2022/02/23	0	11.45	0	12.30	11.35	0	95	0.01%
2022/02/21	0	0.00	0	12.25	11.55	0	94	-0.01%
2022/02/18	0	11.65	2	11.65	11.65	-2	95	-2.09%
2022/02/17	0	0.00	0.1	12.40	11.70	-0.1	95	-0.11%
2022/02/15	0	0.00	0	12.13	11.50	0	94	-0.02%
2022/02/14	0	0.00	0	12.20	11.55	0	94	-0.01%
2022/02/11	0.1	11.80	0	0.00	11.60	0.1	94	0.08%
2022/02/10	0	0.00	0	12.05	11.70	0	94	0.00%
2022/02/09	0	0.00	0	12.05	11.70	0	94	0.00%
2022/02/08	0	0.00	0	12.05	11.75	0	94	0.00%
2022/02/07	0	11.90	0	11.90	11.70	0	94	-0.04%
2022/01/26	0	11.65	0	0.00	11.70	0	93	0.01%
2022/01/25	0	12.00	0	12.00	11.65	0	94	0.00%
2022/01/24	0.3	12.00	5.2	11.94	11.95	-4.9	92	-5.31%
2022/01/18	0	11.35	0	0.00	11.45	0	89	0.06%
2022/01/14	0.1	11.50	0	0.00	11.45	0.1	89	0.14%
2022/01/12	0.2	11.50	0	0.00	11.45	0.2	94	0.16%
2022/01/11	0	11.60	0	0.00	11.50	0	99	0.04%
2022/01/07	0	0.00	1	11.40	11.60	-1	102	-0.98%
2022/01/06	0	11.75	1	11.60	11.55	-1	103	-0.93%
2022/01/05	0.1	11.75	0	0.00	11.65	0.1	108	0.11%
2022/01/04	0.1	12.00	0	12.00	11.70	0.1	108	0.07%
2022/01/03	1.2	11.82	0	0.00	11.80	1.2	107	1.09%
2021/12/30	0.1	11.60	0	0.00	11.70	0.1	107	0.05%
2021/12/29	0.1	11.80	0	0.00	11.70	0.1	107	0.05%
2021/12/28	1	11.70	0	0.00	11.65	1	115	0.86%
2021/12/27	0	0.00	1	12.00	11.85	-1	116	-0.86%
2021/12/24	0.2	11.80	0	0.00	11.75	0.2	115	0.13%
2021/12/20	0	11.95	0	12.00	11.65	0	120	0.02%
2021/12/17	0	11.55	0	0.00	11.65	0	121	0.01%
2021/12/16	2.1	11.56	0.2	12.00	11.60	1.9	144	1.33%
2021/12/15	0.1	11.82	0	11.90	11.70	0.1	148	0.08%
2021/12/14	2.3	11.73	3	11.80	11.75	-0.7	152	-0.47%
2021/12/13	3.2	11.99	1	11.80	11.90	2.2	147	1.48%
2021/12/10	2	11.55	5	11.64	11.50	-3	133	-2.25%
2021/12/09	0.3	11.10	0	0.00	11.15	0.3	126	0.27%
2021/12/07	0.1	11.02	0	0.00	10.85	0.1	123	0.11%
2021/12/06	0	10.98	0	0.00	10.95	0	123	0.02%
2021/12/02	0.1	11.00	0	0.00	10.90	0.1	123	0.04%
2021/11/30	0	10.95	0	0.00	10.85	0	123	0.02%
2021/11/29	0.1	10.95	0	0.00	10.90	0.1	123	0.07%
2021/11/26	0.1	11.04	0	0.00	10.95	0.1	124	0.04%
2021/11/25	1.1	11.09	0	0.00	11.05	1.1	122	0.90%
2021/11/19	0.2	11.00	0	0.00	11.10	0.2	119	0.13%
2021/11/17	0	0.00	1	11.10	11.10	-1	120	-0.83%
2021/11/16	0	0.00	1	11.00	11.05	-1	119	-0.84%
2021/11/11	0	12.00	0	0.00	11.10	0	118	0.01%
2021/11/02	1.2	10.98	1	11.00	11.00	0.2	119	0.17%
2021/11/01	0.1	11.04	0	0.00	11.10	0.1	117	0.12%
2021/10/27	0	11.05	0	0.00	11.10	0	118	0.00%
2021/10/25	0.1	11.20	0	0.00	11.15	0.1	119	0.04%
2021/10/20	0	0.00	0	11.60	11.35	0	118	0.00%
2021/10/19	0	0.00	2	11.35	11.35	-2	116	-1.72%
2021/10/18	0.1	11.20	0	0.00	11.20	0.1	113	0.07%
2021/10/15	0	11.10	0	0.00	11.15	0	113	0.01%
2021/10/13	1	11.00	0	0.00	11.05	1	113	0.88%
2021/10/12	0	0.00	1	11.05	10.85	-1	108	-0.92%
2021/10/08	0	0.00	3	10.95	11.05	-3	111	-2.69%
2021/10/07	0	0.00	5	10.98	10.90	-5	112	-4.43%
2021/10/06	2	10.88	0	0.00	10.90	2	114	1.75%
2021/10/04	1	10.65	6	10.56	10.60	-5	109	-4.55%
2021/09/30	0	0.00	10	10.95	11.05	-10	114	-8.73%
2021/09/29	11	11.15	3	11.10	10.95	8	119	6.68%
2021/09/28	4	11.23	1	11.40	11.30	3	128	2.34%
2021/09/27	3	11.10	4	11.16	11.10	-1	161	-0.62%
2021/09/24	0	0.00	1	10.80	11.05	-1	200	-0.50%
2021/09/23	19	11.35	4	11.46	10.95	15	211	7.10%
2021/09/22	1	10.90	1	10.75	10.65	0	192	0.00%
2021/09/09	0.1	10.70	0	0.00	10.65	0.1	182	0.05%
2021/09/07	0	0.00	8	10.63	10.60	-8	181	-4.40%
2021/09/01	0.3	10.80	0	0.00	10.60	0.3	183	0.14%
2021/08/31	0.2	11.30	0	0.00	10.80	0.2	182	0.11%
2021/08/19	0	0.00	1	10.55	10.55	-1	200	-0.50%
2021/08/13	0	0.00	1	11.00	11.10	-1	204	-0.49%
2021/08/12	0	0.00	0.1	10.80	11.05	-0.1	205	-0.05%
2021/08/09	0	0.00	1.5	11.21	11.05	-1.5	211	-0.69%
2021/08/06	0	0.00	0.1	11.30	11.20	-0.1	212	-0.02%
2021/08/05	1	11.30	0	11.25	11.30	1	218	0.44%
2021/08/04	0.4	11.25	0.2	11.25	11.35	0.2	222	0.09%
2021/08/02	0	11.35	1	11.10	11.25	-1	227	-0.44%
2021/07/30	3	11.13	1	11.15	11.10	2	228	0.87%
2021/07/29	0	0.00	1	11.15	11.30	-1	231	-0.43%
2021/07/28	0	0.00	0	11.30	11.10	0	232	-0.01%
2021/07/27	0	0.00	0	11.30	11.25	0	238	0.00%
2021/07/26	0	0.00	0	11.30	11.25	0	243	0.00%
2021/07/23	0	0.00	0.3	11.37	11.30	-0.3	245	-0.12%
2021/07/22	0.1	11.20	0.1	11.25	11.15	0	249	-0.01%
2021/07/21	0.1	11.50	4	11.44	11.25	-3.9	251	-1.55%
2021/07/19	1	11.40	1	11.30	11.50	0	260	0.00%
2021/07/16	0	0.00	2	11.55	11.50	-2	280	-0.71%
2021/07/12	0	0.00	1	11.70	11.70	-1	384	-0.26%
2021/07/09	0	0.00	5	11.60	11.55	-5	397	-1.26%
2021/07/08	0	0.00	3	11.95	11.85	-3	435	-0.69%
2021/07/07	0	0.00	7	11.91	11.70	-7	489	-1.43%
2021/07/06	7	12.47	3.1	12.34	12.20	3.9	509	0.77%
2021/07/05	9	12.87	18	12.84	12.50	-9	504	-1.78%
2021/07/02	42	13.38	26.1	13.29	12.75	15.9	495	3.21%
2021/07/01	27.1	12.87	6.1	12.78	12.90	21	460	4.56%
2021/06/30	2	12.00	7.1	12.16	12.40	-5.1	420	-1.21%
2021/06/29	0	0.00	3	11.33	11.30	-3	407	-0.75%
2021/06/28	1	11.05	0	0.00	11.20	1	404	0.25%
2021/06/25	0	0.00	3	10.97	11.00	-3	404	-0.74%
2021/06/16	0	0.00	1	10.95	10.90	-1	410	-0.25%
2021/06/15	0	10.85	0	0.00	11.05	0	410	0.00%
2021/06/09	2	10.90	2	10.95	10.90	0	410	0.00%
2021/06/04	1	11.20	0	0.00	10.95	1	407	0.25%
2021/06/03	1	11.20	1	11.15	11.15	0	408	0.00%
2021/06/02	3	11.05	2	11.23	11.05	1	408	0.24%
2021/06/01	0	0.00	1	10.85	10.95	-1	404	-0.25%
2021/05/31	1.1	10.90	1	11.00	10.65	0.1	404	0.01%
2021/05/28	7	10.98	4	10.84	10.95	3	402	0.74%
2021/05/27	0	0.00	4	10.51	10.45	-4	397	-1.01%
2021/05/26	3	10.65	1	10.85	10.60	2	391	0.51%
2021/05/25	2	10.73	1	10.60	10.70	1	391	0.26%
2021/05/24	0	10.65	0	0.00	10.40	0	390	0.01%
2021/05/20	1	10.30	0	0.00	10.25	1	390	0.26%
2021/05/18	2	10.25	0	0.00	10.35	2	389	0.52%
2021/05/17	1	10.25	3	10.05	10.15	-2	387	-0.52%
2021/05/14	0.1	10.42	1.1	10.40	10.55	-1	381	-0.26%
2021/05/13	1	10.40	2	10.35	10.25	-1	378	-0.26%
2021/05/12	0.1	10.65	5	10.79	10.60	-5	372	-1.33%
2021/05/11	1	11.20	1	11.60	11.30	0	368	0.00%
2021/05/10	0.1	11.85	1	11.95	11.85	-0.9	363	-0.26%
2021/05/07	0.1	11.92	0	0.00	11.90	0.1	361	0.01%
2021/05/05	0	0.00	10	11.87	11.80	-10	356	-2.81%
2021/05/04	4	11.90	4	11.65	11.95	0	354	0.00%
2021/05/03	5	12.44	0	0.00	12.20	5	348	1.44%
2021/04/29	11	12.60	5	12.65	12.55	6	342	1.75%
2021/04/28	0	0.00	1	12.60	12.70	-1	339	-0.29%
2021/04/27	1	12.55	3	12.63	12.50	-2	335	-0.60%
2021/04/26	1	12.50	1.4	12.49	12.45	-0.4	331	-0.12%
2021/04/23	5	12.47	3	12.40	12.40	2	327	0.62%
2021/04/22	7	12.74	5.2	13.14	12.70	1.8	320	0.57%
2021/04/21	2.3	12.93	1	12.65	12.80	1.3	299	0.43%
2021/04/20	11	13.04	3.1	13.08	12.80	7.9	287	2.77%
2021/04/19	28.4	13.42	7.1	14.13	13.35	21.3	269	7.89%
2021/04/16	6.1	12.83	2	13.03	12.95	4.1	213	1.92%
2021/04/15	12	12.81	7	12.71	12.65	5	190	2.63%
2021/04/14	19	12.93	20	12.35	12.70	-1	176	-0.57%
2021/04/13	21.8	12.60	7	12.81	12.90	14.8	137	10.78%
2021/04/12	3.1	11.62	1.1	11.52	11.75	2	83	2.39%
2021/04/09	1.1	10.62	0	0.00	10.70	1.1	60	1.81%
2021/04/08	0	11.00	0	0.00	10.60	0	61	0.00%
2021/04/07	0	10.60	1	10.60	10.65	-1	60	-1.64%
2021/04/06	0	10.52	0	0.00	10.60	0	63	0.04%
2021/04/01	0	10.60	0	0.00	10.60	0	64	0.03%
2021/03/31	1	10.50	0	0.00	10.60	1	67	1.51%
2021/03/30	0.2	10.50	0	0.00	10.55	0.2	70	0.28%
2021/03/29	0	0.00	6	10.50	10.45	-6	72	-8.28%
2021/03/25	0	10.95	0	0.00	10.20	0	89	0.03%
2021/03/24	0	11.00	0	0.00	10.20	0	89	0.00%
2021/03/23	0.1	10.23	0	0.00	10.25	0.1	89	0.09%
2021/03/22	0.1	11.00	1	10.30	10.35	-1	88	-1.07%
2021/03/19	0.1	11.00	0	0.00	10.25	0.1	87	0.06%
2021/03/16	0.1	11.00	0	0.00	10.25	0.1	86	0.10%
2021/03/15	0.1	10.85	0	0.00	10.20	0.1	86	0.12%
2021/03/11	0	10.85	0	0.00	10.20	0	89	0.00%
2021/03/10	0	0.00	2	10.10	10.20	-2	89	-2.23%
2021/03/09	0	10.95	6	10.10	10.05	-6	89	-6.68%
2021/03/08	1.1	10.25	0	10.76	10.30	1.1	88	1.24%
2021/03/05	0.1	10.07	0	0.00	10.15	0.1	87	0.06%
2021/03/04	0	11.00	0	10.50	10.05	0	88	-0.02%
2021/03/03	0	11.00	0	0.00	10.05	0	88	0.00%
2021/03/02	0	11.00	0	0.00	10.05	0	90	0.00%
2021/02/26	0	0.00	0.3	10.00	10.10	-0.3	94	-0.32%
2021/02/24	0	0.00	0	10.30	10.10	0	94	0.00%
2021/02/23	0	10.10	0	0.00	10.30	0	93	0.00%
2021/02/18	0.1	10.10	0	0.00	10.15	0.1	93	0.11%
2021/02/05	0	9.90	0	0.00	9.99	0	94	0.00%
2021/02/03	0	10.85	0	10.85	9.93	0	95	0.00%
2021/02/01	0.4	10.00	0	0.00	9.81	0.4	96	0.37%
2021/01/28	0	0.00	0	10.25	10.05	0	96	0.00%
2021/01/25	1	10.00	0	0.00	10.05	1	95	1.04%
2021/01/20	6	10.15	0	0.00	10.05	6	95	6.29%
2021/01/18	0	0.00	1	10.20	10.15	-1	93	-1.07%
2021/01/14	0	0.00	1	10.40	10.45	-1	91	-1.09%
2021/01/13	0	0.00	2	10.45	10.45	-2	90	-2.20%
2021/01/11	7	10.54	0	0.00	10.40	7	91	7.67%
2021/01/08	0	10.60	0	0.00	10.35	0	91	0.00%
2021/01/07	0	0.00	5	10.30	10.30	-5	90	-5.54%
2021/01/05	0.1	10.80	0	0.00	10.60	0.1	87	0.11%
2021/01/04	5.1	10.70	1	10.60	10.70	4.1	85	4.81%
2020/12/30	3	10.37	1	10.45	10.35	2	82	2.44%
2020/12/29	2	10.38	0	0.00	10.45	2	80	2.47%
2020/12/28	1	10.40	0	0.00	10.55	1	77	1.30%
2020/12/25	0.1	10.65	0	0.00	10.50	0.1	75	0.07%
2020/12/24	0	0.00	3	10.40	10.55	-3	72	-4.14%
2020/12/23	6	10.55	3	10.35	10.40	3	68	4.38%
2020/12/16	0	10.20	0	0.00	10.00	0	46	0.00%
2020/12/15	1	10.00	0	0.00	9.97	1	48	2.05%
2020/12/11	0.1	10.10	0	0.00	9.92	0.1	51	0.10%
2020/12/10	0.1	10.05	0	0.00	10.00	0.1	52	0.19%
2020/12/07	0	9.99	1	10.15	10.15	-1	50	-1.96%
2020/12/03	0	0.00	0	10.05	10.20	0	52	0.00%
2020/11/27	0	0.00	0	10.00	10.20	0	74	0.00%
2020/11/25	0	10.68	0	0.00	10.35	0	74	0.00%
2020/11/17	0	9.90	0	0.00	9.96	0	71	0.00%
2020/11/13	0	10.70	0	0.00	9.92	0	75	0.00%
2020/11/11	0	0.00	1	9.90	9.90	-1	79	-1.26%
2020/11/04	0	10.30	0	0.00	9.89	0	101	0.00%
2020/11/03	0	0.00	1	9.88	9.88	-1	117	-0.85%
2020/10/30	1	9.73	0	0.00	9.85	1	119	0.84%
2020/10/07	1	9.78	0	0.00	9.84	1	119	0.84%
2020/09/21	1	9.83	0	0.00	9.84	1	120	0.83%
2020/09/15	0.1	9.99	0	0.00	9.98	0.1	117	0.09%
2020/08/31	0	0.00	1	9.91	10.15	-1	92	-1.08%
2020/08/18	0	0.00	1	10.35	10.40	-1	88	-1.13%
2020/08/14	0	0.00	2	10.15	10.35	-2	87	-2.29%
2020/08/12	1	10.30	1	10.10	10.30	0	86	0.00%
2020/08/11	1	10.40	9	10.13	10.15	-8	83	-9.55%
2020/08/10	11	10.55	0	0.00	10.40	11	80	13.63%
2020/08/07	2	9.91	0	0.00	10.30	2	64	3.10%
2020/06/16	0	0.00	1	9.85	9.85	-1	57	-1.74%
2020/06/15	1	9.94	0	0.00	9.85	1	56	1.77%
2020/04/17	1	8.44	0	0.00	8.20	1	38	2.58%
2020/03/24	0	8.33	0	0.00	7.46	0	30	0.00%
2020/02/24	0.1	9.52	0	0.00	9.52	0.1	20	0.49%
2020/01/02	0	0.00	1	9.65	9.65	-1	20	-4.86%
2019/12/09	1	9.80	0	0.00	9.80	1	24	4.12%
2019/09/16	0	0.00	1	10.10	10.15	-1	78	-1.27%
2019/09/03	1	9.87	0	0.00	9.82	1	70	1.43%
2019/04/10	0	11.20	0	0.00	11.10	0	31	0.00%
2019/03/15	0	11.05	0	0.00	10.95	0	40	0.00%
2018/12/28	0	0.00	5	11.10	11.10	-5	65	-7.69%
2018/12/27	5	11.30	0	0.00	10.85	5	66	7.56%
2018/09/19	1	12.30	0	0.00	12.45	1	29	3.44%
2018/03/09	0	0.00	21	14.31	14.95	-21	410	-5.12%
2018/03/08	3	14.90	1	15.60	14.90	2	344	0.58%
2018/03/07	0	0.00	13	16.09	15.70	-13	313	-4.15%
2018/03/06	32	15.71	1	16.00	15.35	31	250	12.38%