恆大 (1325)-國泰-敦南券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	27.95	0	0.00	27.85	1	262	0.38%
2024/11/21	1	28.20	2	28.18	28.25	-1	264	-0.38%
2024/11/20	1	27.45	0.6	27.50	27.35	0.4	259	0.15%
2024/11/19	0	0.00	2	27.30	27.50	-2	261	-0.76%
2024/11/15	2	27.15	0	0.00	27.00	2	281	0.71%
2024/11/14	0.2	27.24	1	27.10	27.10	-0.8	288	-0.27%
2024/11/13	1	27.40	4	27.52	27.35	-3	302	-0.99%
2024/11/12	2	27.80	0	0.00	27.80	2	301	0.67%
2024/11/11	24	28.31	1	28.25	28.20	23	301	7.63%
2024/11/08	2	28.30	4	28.14	28.75	-2	301	-0.66%
2024/11/07	0.2	27.84	0	0.00	27.85	0.2	290	0.07%
2024/11/06	1	27.75	0	0.00	27.70	1	292	0.35%
2024/11/05	6.2	27.73	0	0.00	27.75	6.2	294	2.10%
2024/11/04	0	0.00	3	27.80	27.80	-3	303	-0.99%
2024/11/01	0	0.00	4	27.79	28.05	-4	316	-1.26%
2024/10/30	4.3	27.81	0	0.00	27.85	4.3	319	1.35%
2024/10/29	5	28.12	4	28.21	28.15	1	320	0.31%
2024/10/28	18	28.77	4.7	28.74	28.80	13.3	318	4.18%
2024/10/24	2	28.05	0	0.00	27.90	2	310	0.64%
2024/10/23	0	0.00	0	27.85	28.10	0	327	-0.01%
2024/10/22	0	27.95	2	27.75	27.65	-2	330	-0.61%
2024/10/21	0	27.93	4	27.88	27.95	-4	337	-1.19%
2024/10/18	1	27.60	0	0.00	27.80	1	345	0.30%
2024/10/17	0.2	27.85	0.7	28.02	27.95	-0.5	352	-0.13%
2024/10/16	0	0.00	2	27.55	27.45	-2	354	-0.56%
2024/10/15	1	27.55	0	0.00	27.55	1	362	0.28%
2024/10/14	3	27.50	0	0.00	27.60	3	370	0.82%
2024/10/11	0	27.25	0	0.00	27.00	0	382	0.00%
2024/10/09	0.2	27.40	0	0.00	27.15	0.2	394	0.05%
2024/10/07	0.2	27.75	0	0.00	27.55	0.2	425	0.04%
2024/10/04	1	27.95	0	0.00	28.15	1	433	0.23%
2024/10/01	0	0.00	1	27.85	28.10	-1	446	-0.22%
2024/09/30	2	27.70	0	0.00	28.00	2	463	0.43%
2024/09/27	0	0.00	2	27.63	28.15	-2	478	-0.42%
2024/09/26	1	27.10	1	27.40	27.10	0	495	0.00%
2024/09/25	0	28.43	3	27.30	27.30	-3	520	-0.58%
2024/09/24	1	27.25	1	27.45	27.20	0	548	0.00%
2024/09/23	0	27.90	0	0.00	27.30	0	646	0.00%
2024/09/20	0.2	27.71	1	27.60	27.45	-0.8	739	-0.11%
2024/09/19	0	0.00	1	27.25	27.40	-1	758	-0.13%
2024/09/16	0	0.00	20.1	27.28	27.15	-20.1	833	-2.40%
2024/09/13	1	27.00	1	27.10	27.15	0	878	0.00%
2024/09/12	21	27.00	0	0.00	26.75	21	983	2.14%
2024/09/11	1	26.45	2	26.63	26.55	-1	1,087	-0.09%
2024/09/10	1	26.55	1	26.45	26.55	0	1,226	0.00%
2024/09/09	0	26.78	28.2	26.40	27.05	-28.2	1,302	-2.17%
2024/09/05	1	27.30	6	27.20	27.10	-5	1,439	-0.35%
2024/09/04	29.4	27.73	4	27.68	27.30	25.4	1,532	1.65%
2024/09/03	5.1	28.57	3	28.60	28.45	2.1	1,533	0.13%
2024/09/02	7	29.44	7.1	29.06	29.10	-0.1	1,534	-0.01%
2024/08/30	3	29.93	28.1	30.18	29.70	-25	1,533	-1.63%
2024/08/29	13.2	30.24	13.6	30.65	30.25	-0.5	1,530	-0.03%
2024/08/28	25	29.76	27.3	29.70	30.35	-2.3	1,510	-0.15%
2024/08/27	10	28.26	3	28.15	28.25	7	1,477	0.47%
2024/08/26	6	27.73	0.7	27.80	27.70	5.3	1,479	0.36%
2024/08/23	1	27.65	0	0.00	27.90	1	1,480	0.07%
2024/08/22	13.2	28.58	14.4	28.28	28.25	-1.1	1,484	-0.08%
2024/08/21	1.2	28.68	0	0.00	28.65	1.2	1,485	0.08%
2024/08/20	14.3	28.94	30	29.03	29.00	-15.7	1,485	-1.06%
2024/08/19	21.5	28.98	5	29.13	28.75	16.5	1,487	1.11%
2024/08/16	0	0.00	2	27.85	28.05	-2	1,484	-0.13%
2024/08/15	5.1	28.09	4	27.77	27.65	1.1	1,485	0.07%
2024/08/14	2	26.90	0.5	26.95	26.80	1.5	1,476	0.10%
2024/08/13	3	27.00	2	27.03	26.90	1	1,487	0.07%
2024/08/12	3	26.77	2	26.83	26.60	1	1,487	0.07%
2024/08/09	1.3	26.54	3	26.58	26.40	-1.7	1,487	-0.12%
2024/08/08	0	26.30	0	0.00	26.30	0	1,488	0.00%
2024/08/07	1.1	26.52	0.3	26.56	26.60	0.8	1,487	0.05%
2024/08/06	2	25.38	6.2	25.45	25.55	-4.1	1,486	-0.28%
2024/08/05	8.3	26.25	12	26.27	26.05	-3.7	1,481	-0.25%
2024/08/02	3.5	28.98	3	29.13	28.90	0.5	1,470	0.03%
2024/08/01	0	0.00	5	29.39	29.65	-5	1,467	-0.34%
2024/07/31	2.1	28.95	0.2	28.90	28.85	1.9	1,466	0.13%
2024/07/30	1	28.65	1	28.80	28.80	0	1,465	0.00%
2024/07/29	13.2	29.00	19.1	28.73	28.65	-5.9	1,463	-0.41%
2024/07/26	17.1	29.34	20	29.41	29.40	-3	1,456	-0.20%
2024/07/23	1	29.30	2	29.40	29.30	-1	1,442	-0.07%
2024/07/22	0.1	28.75	4	28.80	28.90	-3.9	1,440	-0.27%
2024/07/19	24.2	29.46	1.1	29.74	29.40	23.2	1,436	1.61%
2024/07/18	2	30.28	1	30.70	30.35	1	1,429	0.07%
2024/07/17	17	30.79	53	30.75	30.70	-36	1,426	-2.52%
2024/07/16	23.2	31.45	36	31.13	31.00	-12.8	1,431	-0.89%
2024/07/15	23.1	31.13	28.2	31.38	31.40	-5.1	1,438	-0.36%
2024/07/12	27.1	31.68	48	31.58	31.50	-20.9	1,444	-1.45%
2024/07/11	40	31.13	56.2	31.24	31.05	-16.2	1,436	-1.13%
2024/07/10	18.1	31.76	17.2	31.93	31.70	0.9	1,430	0.06%
2024/07/09	52.1	33.13	40.2	32.15	32.10	11.9	1,424	0.84%
2024/07/08	31.2	34.52	28.7	33.88	33.85	2.5	1,405	0.18%
2024/07/05	12.4	34.85	25.5	35.11	34.95	-13.2	1,398	-0.94%
2024/07/04	41.7	34.79	7.1	34.61	34.45	34.7	1,388	2.50%
2024/07/03	54	35.20	38	35.31	35.40	16	1,373	1.17%
2024/07/02	32.1	34.86	90.3	34.87	35.15	-58.2	1,359	-4.28%
2024/07/01	36.5	36.16	39.5	36.18	35.50	-3	1,340	-0.22%
2024/06/28	57	35.86	32	35.87	36.15	25	1,317	1.90%
2024/06/27	118.1	36.52	130.1	36.56	36.10	-12.1	1,295	-0.93%	大買/大賣/
2024/06/26	99.2	35.19	214.5	35.26	36.15	-115.3	1,204	-9.57%	大賣/鉅額交易
2024/06/25	66.3	33.35	20.1	33.11	33.00	46.2	1,117	4.13%
2024/06/24	99	34.87	103.1	34.64	34.10	-4.1	1,105	-0.37%	大賣/
2024/06/21	58.4	34.94	57.1	34.72	34.50	1.2	1,063	0.12%
2024/06/20	119	34.47	63.2	34.68	35.20	55.8	1,047	5.32%	大買/
2024/06/19	180.8	35.19	146.5	35.08	34.70	34.2	1,010	3.39%	大買/大賣/
2024/06/18	175	34.10	151.4	34.05	33.95	23.6	915	2.58%	大買/大賣/
2024/06/17	73.2	33.70	140.3	33.89	34.65	-67.1	820	-8.18%	大賣/
2024/06/14	103.6	32.16	107.7	32.10	31.50	-4.2	691	-0.60%	大買/大賣/
2024/06/13	113.1	30.80	100.6	30.94	31.55	12.5	624	2.00%	大買/
2024/06/12	190.1	31.09	163.2	30.84	30.55	27	585	4.61%	大買/大賣/
2024/06/11	84.2	30.61	115.6	30.81	31.35	-31.4	498	-6.30%	大賣/
2024/06/07	3	28.38	5	28.43	28.50	-2	415	-0.48%
2024/06/06	3.3	27.90	1	27.80	27.80	2.3	419	0.55%
2024/06/05	0	27.90	0	0.00	27.80	0	429	0.01%
2024/06/04	0	28.54	2	28.20	28.15	-2	441	-0.46%
2024/06/03	2	28.40	1	28.65	28.40	1	458	0.22%
2024/05/31	2	28.28	2.1	28.58	28.55	-0.1	465	-0.02%
2024/05/30	5.1	28.56	4.2	28.51	28.40	0.9	478	0.19%
2024/05/29	5.1	28.24	0.3	28.35	28.25	4.8	486	0.99%
2024/05/28	0	28.70	5.1	28.75	28.60	-5.1	497	-1.02%
2024/05/27	2	28.00	0	0.00	28.00	2	513	0.39%
2024/05/24	14	27.96	6	28.09	28.10	8	529	1.51%
2024/05/23	10	28.72	2.1	28.82	28.30	7.9	559	1.42%
2024/05/22	8	28.86	3	28.65	28.65	5	570	0.88%
2024/05/21	7.2	28.95	13	28.83	28.95	-5.9	584	-1.00%
2024/05/20	15	28.52	5.1	28.31	28.15	9.9	589	1.68%
2024/05/17	3	28.70	15	28.32	28.70	-12	595	-2.02%
2024/05/16	5	27.98	3.2	28.17	27.90	1.8	600	0.30%
2024/05/15	0	27.95	0	0.00	27.90	0	616	0.00%
2024/05/14	0.2	27.55	2.1	27.58	27.60	-1.9	654	-0.29%
2024/05/13	3	27.40	1	27.50	27.55	2	676	0.30%
2024/05/10	0	0.00	5	27.66	27.55	-5	714	-0.70%
2024/05/09	6	27.79	3	27.88	27.75	3	884	0.34%
2024/05/08	0.1	28.20	0	0.00	28.20	0.1	1,004	0.01%
2024/05/07	3	27.58	8	27.57	27.65	-5	1,032	-0.48%
2024/05/06	0	27.80	2	28.05	27.85	-2	1,050	-0.19%
2024/05/03	3	27.83	4	27.73	27.75	-1	1,062	-0.09%
2024/05/02	0	0.00	0.1	27.90	27.85	-0.1	1,081	-0.01%
2024/04/30	5	27.98	2	28.45	27.85	3	1,109	0.27%
2024/04/29	0.2	28.00	4.1	28.15	28.20	-3.9	1,138	-0.34%
2024/04/26	2.1	27.55	7	27.56	27.50	-4.9	1,170	-0.42%
2024/04/25	5.1	27.89	2	27.70	27.70	3.1	1,219	0.25%
2024/04/24	0	0.00	1	28.25	28.20	-1	1,273	-0.08%
2024/04/23	4	28.30	3	28.00	28.20	1	1,362	0.07%
2024/04/22	12	28.31	95.3	28.21	28.30	-83.3	1,437	-5.79%
2024/04/19	15	27.89	21	28.66	27.65	-6	1,464	-0.41%
2024/04/18	11.1	29.30	3	29.30	29.05	8.1	1,501	0.54%
2024/04/17	1	27.86	0	0.00	28.20	1	1,542	0.07%
2024/04/16	2	27.26	8	27.22	27.35	-6	1,721	-0.35%
2024/04/15	15	29.04	17.2	28.62	28.55	-2.2	1,850	-0.12%
2024/04/12	5	28.65	0	29.45	28.55	5	1,963	0.26%
2024/04/11	10	28.99	0	29.27	28.95	10	2,171	0.46%
2024/04/10	1	29.60	1.2	29.67	29.55	-0.2	2,335	-0.01%
2024/04/09	5	29.00	1	29.20	29.25	4	2,414	0.17%
2024/04/08	2	28.90	2	29.00	28.90	0	2,453	0.00%
2024/04/03	12	28.89	7.9	28.98	28.95	4.2	2,485	0.17%
2024/04/02	1	29.40	0	0.00	29.35	1	2,529	0.04%
2024/04/01	3	29.63	0.6	29.57	29.75	2.4	2,584	0.09%
2024/03/29	3	29.38	5	29.40	29.30	-2	2,679	-0.07%
2024/03/28	4	29.49	1	29.20	29.25	3	2,778	0.11%
2024/03/27	7	29.57	3	29.45	29.45	4	3,022	0.13%
2024/03/26	2	29.02	4	28.93	28.90	-2	3,773	-0.05%
2024/03/25	14.1	29.26	7.2	29.21	29.25	6.9	3,835	0.18%
2024/03/22	1.4	29.42	4	29.70	29.50	-2.6	3,897	-0.07%
2024/03/21	2.2	29.79	3.4	29.90	29.75	-1.3	3,965	-0.03%
2024/03/20	3	30.00	11.4	30.04	30.00	-8.4	3,974	-0.21%
2024/03/19	2.2	30.40	23.2	30.72	30.25	-21	3,986	-0.53%
2024/03/18	3.3	30.83	18.1	30.88	30.75	-14.8	4,012	-0.37%
2024/03/15	14.1	31.55	2.3	31.48	31.35	11.8	4,029	0.29%
2024/03/14	8.1	31.42	6.3	31.61	31.55	1.9	4,065	0.05%
2024/03/13	9.1	31.97	14.1	32.64	31.70	-5	4,089	-0.12%
2024/03/12	10.1	32.58	1	32.10	32.60	9.1	4,122	0.22%
2024/03/11	8.1	32.25	31	31.98	32.10	-22.9	4,193	-0.55%
2024/03/08	23.5	31.55	19.1	31.68	31.45	4.4	4,296	0.10%
2024/03/07	10.4	31.95	30	32.02	31.90	-19.6	4,372	-0.45%
2024/03/06	15	32.58	10	32.60	32.55	5	4,533	0.11%
2024/03/05	14	32.68	13.6	32.79	32.55	0.4	4,800	0.01%
2024/03/04	11.5	33.27	15.1	33.32	33.10	-3.6	4,961	-0.07%
2024/03/01	7	33.81	18	33.84	33.70	-11	5,052	-0.22%
2024/02/29	16	34.66	25	34.39	34.30	-9	5,058	-0.18%
2024/02/27	53.2	34.36	126	34.00	33.90	-72.8	5,064	-1.44%	大賣/
2024/02/26	46.1	35.20	48.1	35.19	35.10	-1.9	5,044	-0.04%
2024/02/23	12.1	34.18	23.4	34.21	34.05	-11.3	5,011	-0.22%
2024/02/22	26.2	34.71	23.5	34.57	34.70	2.7	4,988	0.05%
2024/02/21	18	35.54	20	35.49	35.50	-2	4,966	-0.04%
2024/02/20	12	35.51	35.1	35.53	35.45	-23.1	4,952	-0.47%
2024/02/19	36.4	36.17	16.3	35.96	35.70	20.1	4,941	0.41%
2024/02/16	22	35.62	18	36.00	36.50	4	4,922	0.08%
2024/02/15	156.2	35.84	41.1	35.48	35.35	115.2	4,904	2.35%	大買/鉅額交易
2024/02/05	18.1	37.99	23.8	37.88	38.20	-5.7	4,863	-0.12%
2024/02/02	46	38.46	44	38.50	38.05	2	4,839	0.04%
2024/02/01	389.5	40.18	379.4	39.85	39.25	10.1	4,799	0.21%	大買/大賣/
2024/01/31	92.3	38.72	146.3	38.65	39.80	-54	4,626	-1.17%	大賣/
2024/01/30	62.4	36.86	21.7	36.31	36.20	40.8	4,503	0.90%
2024/01/29	10.1	37.73	15	38.11	37.65	-4.9	4,473	-0.11%
2024/01/26	26	37.53	20.3	37.51	37.55	5.7	4,454	0.13%
2024/01/25	21.1	37.68	16	37.65	37.60	5.1	4,440	0.11%
2024/01/24	31.2	38.80	20	38.65	38.35	11.2	4,419	0.25%
2024/01/23	18.2	38.26	36	38.45	38.75	-17.8	4,390	-0.41%
2024/01/22	73.9	38.06	44	38.04	38.35	29.9	4,358	0.69%
2024/01/19	36.1	37.42	91.7	37.30	37.40	-55.7	4,321	-1.29%
2024/01/18	88.4	38.56	103	38.72	38.20	-14.6	4,270	-0.34%	大賣/
2024/01/17	119.5	40.59	104.3	40.55	39.50	15.3	4,213	0.36%	大買/大賣/
2024/01/16	109.7	42.69	92.2	42.74	42.50	17.4	4,120	0.42%	大買/
2024/01/15	59.8	42.11	71.2	42.19	41.80	-11.4	4,041	-0.28%
2024/01/12	97.2	43.11	82.1	43.10	42.70	15.1	4,002	0.38%
2024/01/11	58.3	42.39	57.4	42.38	42.95	1	3,950	0.02%
2024/01/10	261.1	44.50	217.4	44.07	42.95	43.7	3,895	1.12%	大買/大賣/
2024/01/09	144.8	43.24	154.9	43.13	43.75	-10.1	3,712	-0.27%	大買/大賣/
2024/01/08	149.3	41.95	193	41.69	41.80	-43.7	3,575	-1.22%	大買/大賣/
2024/01/05	412.2	45.17	282.3	44.49	43.00	129.9	3,458	3.75%	大買/大賣/鉅額交易
2024/01/04	359	47.24	234.4	47.69	47.75	124.6	3,244	3.84%	大買/大賣/鉅額交易
2024/01/03	25	42.41	125.2	42.96	43.45	-100.2	3,076	-3.26%	大賣/
2024/01/02	22.1	39.07	30	39.18	39.50	-7.9	2,993	-0.27%
2023/12/29	39.1	39.23	41.5	39.09	39.40	-2.4	2,951	-0.08%
2023/12/28	49.5	39.76	55	39.52	39.65	-5.5	2,918	-0.19%
2023/12/27	55	40.66	77.4	40.56	40.70	-22.4	2,869	-0.78%
2023/12/26	186.1	40.59	202.2	40.33	40.15	-16	2,811	-0.57%	大買/大賣/
2023/12/25	155	39.38	231.8	38.90	39.40	-76.8	2,713	-2.83%	大買/大賣/
2023/12/22	525.9	40.98	541.3	40.81	40.90	-15.4	2,607	-0.59%	大買/大賣/
2023/12/21	974.2	45.66	816.9	46.39	40.85	157.3	2,361	6.66%	大買/大賣/鉅額交易
2023/12/20	125	44.32	61.2	44.81	44.90	63.8	1,601	3.98%	大買/
2023/12/19	86	39.55	92.8	40.61	40.85	-6.8	1,533	-0.44%
2023/12/18	58.4	36.74	85.9	36.93	37.15	-27.5	1,458	-1.89%
2023/12/15	54.7	34.00	32.3	34.50	33.80	22.4	1,382	1.62%
2023/12/14	29.7	34.98	56.1	34.88	35.30	-26.4	1,363	-1.94%
2023/12/13	10.5	34.40	12.9	34.07	34.75	-2.4	1,340	-0.18%
2023/12/12	25.7	33.05	31.2	33.13	32.70	-5.5	1,304	-0.42%
2023/12/11	24.4	36.61	15.7	35.28	34.50	8.7	1,277	0.68%
2023/12/08	27	37.75	7.4	38.09	37.95	19.6	1,234	1.58%
2023/12/07	13.8	37.95	18.1	37.47	37.40	-4.3	1,204	-0.36%
2023/12/06	16.4	37.20	107.6	36.26	38.60	-91.2	1,158	-7.87%	大賣/
2023/12/05	81.3	42.14	54.3	39.78	38.70	27	1,075	2.51%
2023/12/04	65.5	42.71	50.5	42.93	42.95	15	958	1.56%
2023/12/01	303.7	37.99	238.3	38.69	39.05	65.3	867	7.53%	大買/大賣/
2023/11/30	426.7	34.41	366.3	34.63	35.50	60.4	687	8.79%	大買/大賣/
2023/11/29	303.3	31.53	196.2	31.61	32.30	107.1	411	26.04%	大買/大賣/鉅額交易
2023/11/28	75.4	29.39	16.6	29.38	29.40	58.9	238	24.71%
2023/11/27	1	26.75	78	26.75	26.75	-77	135	-56.72%
2023/11/24	11	24.36	35	23.68	24.35	-24	115	-20.86%
2023/11/22	0	22.85	0	0.00	22.65	0	84	0.00%
2023/11/21	1	22.60	0	0.00	22.65	1	86	1.16%
2023/11/20	5	22.60	1.2	22.67	22.65	3.8	86	4.39%
2023/11/17	0	22.40	0.1	22.65	22.55	-0.1	86	-0.10%
2023/11/16	0	22.55	0	0.00	22.35	0	85	0.00%
2023/11/14	0	22.40	0	0.00	22.40	0	86	0.00%
2023/11/13	0	22.75	0	0.00	22.40	0	87	0.00%
2023/11/10	0	0.00	1	22.35	22.30	-1	87	-1.14%
2023/11/09	0	23.30	0	0.00	22.45	0	87	0.00%
2023/11/07	0	22.65	1	22.60	22.45	-1	90	-1.10%
2023/11/06	0	22.85	0	0.00	22.45	0	90	0.01%
2023/11/03	0	22.35	0	0.00	22.30	0	90	0.00%
2023/11/01	0	22.65	0	0.00	22.15	0	90	0.00%
2023/10/31	0	22.70	0	0.00	22.20	0	93	0.00%
2023/10/30	0	24.55	1	22.45	22.40	-1	95	-1.05%
2023/10/26	1	22.30	4	22.38	22.35	-3	97	-3.08%
2023/10/24	0	0.00	1	22.35	22.35	-1	99	-1.01%
2023/10/23	0	22.40	0	0.00	22.40	0	102	0.00%
2023/10/20	0	22.44	0	0.00	22.30	0	104	0.00%
2023/10/19	0	22.80	0	0.00	22.40	0	105	0.00%
2023/10/18	1	22.45	0	0.00	22.45	1	106	0.94%
2023/10/16	0	22.92	9	22.50	22.60	-9	108	-8.28%
2023/10/12	1	22.50	0	0.00	22.60	1	111	0.90%
2023/10/11	0	23.90	0	0.00	22.50	0	112	0.00%
2023/10/06	0	22.70	0	0.00	22.60	0	117	0.00%
2023/10/05	0	22.84	0	0.00	22.70	0	122	0.00%
2023/10/04	0	0.00	0	22.50	22.55	0	122	0.00%
2023/10/02	0	22.90	2	23.00	22.65	-2	125	-1.60%
2023/09/28	22	22.99	3	22.95	22.90	19	124	15.20%
2023/09/27	0	22.90	0	0.00	22.65	0	123	0.00%
2023/09/26	8	22.76	1	22.80	22.80	7	123	5.68%
2023/09/25	0	22.35	1	22.45	22.50	-1	121	-0.82%
2023/09/19	0.1	22.70	0	0.00	22.45	0.1	130	0.04%
2023/09/18	0	0.00	1.2	22.61	22.50	-1.2	132	-0.92%
2023/09/15	1	22.50	5	22.50	22.50	-4	134	-2.98%
2023/09/14	0	0.00	0.1	22.55	22.50	-0.1	135	-0.07%
2023/09/13	0	22.80	0	0.00	22.50	0	138	0.00%
2023/09/12	1	22.60	1	22.50	22.60	0	139	0.00%
2023/09/11	0	22.30	0	0.00	22.60	0	141	0.02%
2023/09/08	0	22.95	0	22.95	22.60	0	142	0.00%
2023/09/07	2	22.70	4	22.65	22.60	-2	143	-1.40%
2023/09/06	0	22.61	0	0.00	22.60	0	146	0.03%
2023/09/05	1.2	22.90	0	0.00	22.70	1.2	148	0.81%
2023/08/31	0	22.95	1.1	22.66	22.70	-1	154	-0.68%
2023/08/30	0	22.60	0	0.00	22.45	0	155	0.01%
2023/08/29	1	22.60	0	0.00	22.60	1	159	0.64%
2023/08/28	0	0.00	1	22.65	22.60	-1	169	-0.59%
2023/08/25	1	22.85	1	22.70	22.70	0	172	0.00%
2023/08/24	0	0.00	0.2	22.55	22.40	-0.2	173	-0.13%
2023/08/23	0	22.45	0	0.00	22.45	0	176	0.02%
2023/08/21	0.3	22.50	0	0.00	22.35	0.3	220	0.13%
2023/08/18	0.1	23.05	3	22.48	22.35	-2.9	237	-1.24%
2023/08/17	0.1	22.40	0	0.00	22.35	0.1	242	0.04%
2023/08/16	0	0.00	1	22.30	22.30	-1	255	-0.39%
2023/08/15	0	0.00	3.4	22.25	22.35	-3.4	262	-1.31%
2023/08/14	3.4	22.38	0	0.00	22.20	3.4	267	1.29%
2023/08/11	1	22.60	0	0.00	22.55	1	268	0.37%
2023/08/10	1	22.60	0.1	22.60	22.55	0.9	268	0.34%
2023/08/09	1	22.85	0.2	22.65	22.65	0.8	268	0.31%
2023/08/08	1	22.75	0.1	22.75	22.65	0.9	267	0.34%
2023/08/07	0.2	22.85	0	0.00	22.85	0.2	269	0.07%
2023/08/04	0	22.70	2	22.75	22.85	-2	269	-0.74%
2023/08/02	1	22.40	1	22.31	22.25	0	267	-0.01%
2023/08/01	1	22.30	0.2	22.50	22.30	0.8	265	0.29%
2023/07/31	2	22.30	0.2	22.35	22.30	1.8	267	0.68%
2023/07/28	2.1	22.35	2.1	22.26	22.35	0	266	0.02%
2023/07/27	5	22.44	0	0.00	22.45	5	265	1.88%
2023/07/26	0	22.90	0	0.00	22.70	0	268	0.00%
2023/07/25	3.1	22.35	1.3	22.44	22.35	1.7	266	0.64%
2023/07/24	4	22.64	0	0.00	22.45	4	265	1.51%
2023/07/21	1	22.95	0	0.00	22.90	1	266	0.38%
2023/07/20	1	23.01	0	0.00	23.00	1	267	0.39%
2023/07/19	0	0.00	1	22.85	22.95	-1	269	-0.37%
2023/07/18	1.2	23.02	1	23.00	22.95	0.2	272	0.08%
2023/07/17	1	23.00	0	23.40	23.00	1	271	0.37%
2023/07/14	0	0.00	1	22.55	22.80	-1	271	-0.37%
2023/07/13	4	22.61	1.1	22.59	22.50	2.9	270	1.09%
2023/07/12	7	22.92	2.4	23.03	22.95	4.6	268	1.71%
2023/07/11	0.1	23.65	5.1	23.49	23.55	-4.9	263	-1.87%
2023/07/10	4	23.45	2	23.55	23.45	2	265	0.75%
2023/07/07	9	23.74	1	23.70	23.75	8	264	3.02%
2023/07/06	1	23.90	0	0.00	24.00	1	263	0.38%
2023/07/03	0	0.00	0.4	24.30	24.25	-0.4	260	-0.15%
2023/06/28	0	0.00	3	24.30	24.00	-3	260	-1.15%
2023/06/27	3	24.23	1	24.20	24.20	2	258	0.78%
2023/06/26	0	26.00	1.3	24.44	24.45	-1.3	257	-0.50%
2023/06/21	1	24.45	7	24.47	24.45	-6	257	-2.33%
2023/06/20	2	24.55	2	24.60	24.45	0	258	0.00%
2023/06/19	3	24.65	1.2	24.77	24.65	1.8	257	0.70%
2023/06/16	0	0.00	2	24.65	24.60	-2	255	-0.78%
2023/06/15	8	24.70	11	24.65	24.65	-3	254	-1.18%
2023/06/14	2	24.50	2	24.55	24.45	0	252	0.01%
2023/06/13	1	24.46	3	24.48	24.45	-2	253	-0.77%
2023/06/12	0	24.66	6	24.36	24.45	-6	253	-2.35%
2023/06/09	1	24.61	3	24.68	24.50	-2	254	-0.77%
2023/06/08	2	24.70	1	25.00	24.65	1	256	0.39%
2023/06/07	2	25.05	3	25.10	25.05	-1	256	-0.38%
2023/06/06	2	25.30	5.2	25.09	25.10	-3.2	255	-1.23%
2023/06/05	0	0.00	4	25.55	25.55	-4	263	-1.52%
2023/06/02	3	25.65	0	0.00	25.55	3	264	1.13%
2023/06/01	8	25.88	10	25.86	25.95	-2	265	-0.75%
2023/05/31	6.1	25.22	0	25.19	25.00	6.1	257	2.36%
2023/05/30	3	25.27	0	0.00	25.05	3	257	1.17%
2023/05/29	2.1	25.35	0.1	25.25	25.35	2	255	0.78%
2023/05/26	2	25.52	12	25.34	25.35	-9.9	253	-3.92%
2023/05/25	25	26.65	15.2	26.60	25.95	9.8	246	3.99%
2023/05/24	8.1	25.75	21.1	25.75	25.70	-13	212	-6.13%
2023/05/23	3.5	25.19	3.1	25.14	25.10	0.4	197	0.23%
2023/05/22	10	25.01	3	24.85	25.30	7	207	3.38%
2023/05/19	24	24.47	32.1	24.34	24.10	-8.1	194	-4.17%
2023/05/18	1	24.00	13	24.20	24.10	-12	189	-6.35%
2023/05/16	2	23.55	0	0.00	23.50	2	184	1.08%
2023/05/15	0	23.55	0	0.00	23.55	0	190	0.00%
2023/05/12	1	23.60	0	23.60	23.55	1	199	0.49%
2023/05/11	1	23.60	0	23.60	23.65	1	202	0.48%
2023/05/10	0	0.00	1	23.85	23.80	-1	202	-0.49%
2023/05/09	5	24.20	10	24.25	23.95	-5	205	-2.42%
2023/05/08	0	0.00	22.1	24.28	24.05	-22.1	205	-10.70%
2023/05/05	2	24.18	30	24.19	24.10	-28	209	-13.38%
2023/05/04	0	24.05	0	23.95	23.90	0	211	0.00%
2023/05/03	0	24.10	4	24.11	24.10	-4	214	-1.86%
2023/05/02	0	24.03	0.1	24.00	24.05	-0.1	217	-0.05%
2023/04/28	0	24.05	1	23.95	23.95	-1	220	-0.45%
2023/04/27	3	23.65	0	23.75	23.65	3	224	1.33%
2023/04/26	0	23.77	0.1	23.60	23.50	0	226	-0.02%
2023/04/25	1.1	24.19	5.3	24.05	23.75	-4.2	226	-1.85%
2023/04/24	3	24.00	2	24.00	24.05	1	228	0.44%
2023/04/21	4.1	23.83	1	24.00	23.55	3.1	233	1.33%
2023/04/20	0.5	23.85	0	0.00	23.85	0.5	238	0.21%
2023/04/19	0	23.96	0	0.00	23.85	0	240	0.00%
2023/04/18	6	23.85	3	23.95	23.80	3	248	1.21%
2023/04/17	0	23.94	0	0.00	23.85	0	251	0.00%
2023/04/14	2	23.88	0	0.00	23.80	2	255	0.78%
2023/04/13	0	23.95	2	23.95	23.85	-2	266	-0.75%
2023/04/11	0.2	23.95	5	23.80	23.65	-4.8	278	-1.72%
2023/04/10	1.2	23.71	0	24.50	23.60	1.2	298	0.39%
2023/04/07	0	23.90	0	0.00	23.75	0	332	0.00%
2023/04/06	2	23.50	0	24.00	23.50	2	430	0.47%
2023/03/31	2	23.65	0	24.00	23.65	2	530	0.38%
2023/03/30	0	23.95	0.7	23.85	23.75	-0.7	548	-0.13%
2023/03/29	0	24.00	3	24.20	23.85	-3	610	-0.49%
2023/03/28	2.1	23.98	15	24.19	24.10	-12.9	821	-1.57%
2023/03/27	1	23.61	2	23.95	23.95	-1	830	-0.12%
2023/03/24	0	0.00	1	23.90	23.90	-1	833	-0.12%
2023/03/22	1	23.85	0	0.00	23.80	1	837	0.12%
2023/03/21	0	23.65	1	23.80	23.75	-1	851	-0.12%
2023/03/20	0	23.51	0	0.00	23.50	0	851	0.00%
2023/03/17	1	23.40	0.2	23.80	23.50	0.8	861	0.10%
2023/03/16	0	23.60	0	0.00	23.35	0	862	0.00%
2023/03/15	2	23.80	0	0.00	23.75	2	862	0.23%
2023/03/14	0.1	23.45	0	0.00	23.55	0.1	870	0.01%
2023/03/13	1.1	23.44	0	0.00	23.55	1.1	869	0.12%
2023/03/10	1.2	23.91	17	23.81	23.85	-15.8	867	-1.82%
2023/03/09	2.1	24.26	1	24.40	24.25	1.1	870	0.13%
2023/03/08	2	24.30	0.1	24.34	24.35	1.9	887	0.21%
2023/03/07	6	24.24	4	24.24	24.20	2	921	0.22%
2023/03/06	3.1	24.00	7.4	24.00	24.00	-4.3	922	-0.47%
2023/03/03	13	23.95	0	0.00	23.85	13	918	1.42%
2023/03/02	0	24.01	5.2	23.95	23.80	-5.2	916	-0.57%
2023/03/01	4.1	23.64	0.2	23.80	23.85	3.9	916	0.42%
2023/02/24	2	23.95	5	23.96	23.90	-3	918	-0.33%
2023/02/23	0	24.00	2	24.00	24.05	-2	918	-0.22%
2023/02/22	3	23.80	0	0.00	23.90	3	917	0.33%
2023/02/21	3	23.95	3	23.90	23.90	0	918	0.00%
2023/02/20	7.1	23.96	0.3	24.10	23.90	6.8	919	0.74%
2023/02/17	1.1	23.68	1	23.90	23.80	0.1	904	0.01%
2023/02/16	3	23.52	0	0.00	23.75	3	905	0.33%
2023/02/15	4	23.59	11	23.72	23.55	-7	906	-0.77%
2023/02/14	2	23.85	3	23.80	23.80	-1	907	-0.11%
2023/02/13	26.1	23.34	4.1	23.43	23.55	22	908	2.42%
2023/02/10	71.2	24.12	1	24.60	24.05	70.2	905	7.75%
2023/02/09	1	25.10	0	25.40	24.85	1	897	0.11%
2023/02/08	1.5	25.01	1	24.85	24.85	0.5	897	0.05%
2023/02/07	1	25.00	1	24.95	24.90	0	896	0.00%
2023/02/06	1	25.15	1	25.05	25.10	0	896	0.00%
2023/02/03	4	25.08	0	0.00	25.10	4	903	0.44%
2023/02/02	0	25.00	0.1	25.14	25.05	-0.1	900	-0.01%
2023/02/01	1.1	24.95	2	25.15	24.95	-0.9	896	-0.10%
2023/01/31	6	24.99	2.2	25.06	25.00	3.8	895	0.43%
2023/01/30	1	24.40	1	24.80	24.80	0	893	0.00%
2023/01/17	1.2	24.87	7.1	25.14	24.80	-5.9	888	-0.66%
2023/01/16	27	25.29	20	25.19	25.35	7	883	0.79%
2023/01/13	1	25.20	0	0.00	25.10	1	881	0.11%
2023/01/12	5	25.27	5.1	25.28	25.30	-0.1	879	-0.01%
2023/01/11	13.2	25.48	2	25.48	25.35	11.2	877	1.27%
2023/01/10	16.1	26.45	0	0.00	26.10	16.1	870	1.84%
2023/01/09	5	26.85	5	27.21	26.90	0	865	0.00%
2023/01/06	12	27.06	9	27.17	27.00	3	865	0.34%
2023/01/05	3.1	26.63	7	26.61	26.60	-3.9	861	-0.45%
2023/01/04	10.1	26.62	11	26.75	26.55	-0.9	860	-0.11%
2023/01/03	15	26.59	32	26.69	26.45	-17	855	-1.99%
2022/12/30	3	27.15	4	27.13	27.15	-1	844	-0.12%
2022/12/29	22	27.27	14	27.30	27.20	8	840	0.95%
2022/12/28	57	27.73	46	27.28	27.35	11	834	1.32%
2022/12/27	20.1	27.91	19.2	27.95	28.10	0.9	815	0.11%
2022/12/26	142.2	29.02	164.4	29.14	29.00	-22.3	783	-2.84%	大買/大賣/
2022/12/23	146.2	28.22	171.2	28.04	27.70	-25.1	693	-3.61%	大買/大賣/
2022/12/22	16.1	26.30	4	26.35	26.30	12.1	595	2.04%
2022/12/21	118.1	27.06	102.1	27.03	27.15	16.1	582	2.76%	大買/大賣/
2022/12/20	250.6	28.47	236.1	28.46	28.25	14.6	522	2.79%	大買/大賣/
2022/12/19	0	0.00	4	26.60	26.60	-4	316	-1.27%
2022/12/16	0	24.65	0	24.35	24.20	0	306	-0.01%
2022/12/15	2	24.40	2	24.50	24.40	0	307	0.00%
2022/12/14	0	24.27	0	0.00	24.20	0	305	0.00%
2022/12/13	4	24.10	7	24.41	24.30	-3	305	-0.98%
2022/12/09	2	24.15	5.4	24.04	23.75	-3.4	299	-1.13%
2022/12/08	0	0.00	0	23.40	23.45	0	291	0.00%
2022/12/07	1	23.35	0	0.00	23.20	1	306	0.33%
2022/12/06	0.1	23.96	0	0.00	23.35	0.1	306	0.04%
2022/12/05	0	24.40	1	24.60	24.35	-1	299	-0.33%
2022/12/02	0	0.00	1.2	24.28	24.30	-1.2	298	-0.40%
2022/12/01	2	24.65	0	0.00	24.20	2	297	0.67%
2022/11/30	15	24.39	5	24.66	24.65	10	296	3.38%
2022/11/29	10	24.40	10	24.75	24.95	0	281	0.00%
2022/11/28	2	22.80	2	22.95	22.70	0	239	0.00%
2022/11/24	1	22.80	0	0.00	22.55	1	276	0.36%
2022/11/23	0	22.45	0	0.00	22.45	0	277	0.00%
2022/11/22	0	0.00	3	22.55	22.45	-3	279	-1.07%
2022/11/21	0	22.65	0	0.00	22.60	0	279	0.01%
2022/11/18	1	22.65	2	22.80	22.65	-1	285	-0.35%
2022/11/17	2	22.45	3	22.80	22.65	-1	288	-0.35%
2022/11/16	1	22.50	0	0.00	22.50	1	288	0.35%
2022/11/15	0	22.62	0	0.00	22.55	0	293	0.01%
2022/11/11	1	22.30	0.1	22.81	22.30	0.9	307	0.30%
2022/11/10	1.1	22.35	1	22.90	22.35	0.1	308	0.02%
2022/11/09	2	22.73	0.1	22.70	22.65	2	312	0.63%
2022/11/08	0	22.45	0	0.00	22.40	0	312	0.01%
2022/11/07	0	22.40	0	0.00	22.40	0	313	0.00%
2022/11/04	0	23.45	0.1	22.35	22.40	-0.1	313	-0.04%
2022/11/02	1	23.05	0	0.00	23.05	1	315	0.32%
2022/11/01	0.1	22.90	3	22.73	22.60	-3	314	-0.94%
2022/10/28	0	21.90	1	21.90	21.85	-1	309	-0.31%
2022/10/27	0.1	21.75	0	0.00	21.90	0.1	313	0.03%
2022/10/26	0	21.55	0	0.00	21.35	0	314	0.01%
2022/10/24	0	0.00	0	21.50	21.60	0	313	0.00%
2022/10/20	0	21.75	2	21.60	21.90	-2	317	-0.64%
2022/10/19	0	0.00	1	22.25	22.20	-1	321	-0.31%
2022/10/18	0.2	22.10	1	22.15	22.30	-0.8	324	-0.26%
2022/10/17	0	0.00	0.8	21.10	21.75	-0.8	327	-0.24%
2022/10/14	0	0.00	4	21.94	21.95	-4	329	-1.21%
2022/10/12	0	0.00	0	22.60	22.45	0	335	-0.01%
2022/10/07	0	23.70	0	0.00	23.00	0	349	0.00%
2022/10/05	1.1	23.69	1	24.00	23.65	0.1	352	0.02%
2022/10/04	0	0.00	0	23.15	23.30	0	351	0.00%
2022/10/03	1.3	22.88	1	23.00	23.00	0.3	353	0.09%
2022/09/30	0.4	22.80	0	0.00	22.50	0.4	354	0.12%
2022/09/29	0	0.00	0	22.90	22.80	0	350	0.00%
2022/09/28	1	23.15	0	0.00	22.00	1	350	0.29%
2022/09/27	0	0.00	0.5	23.39	23.55	-0.5	349	-0.14%
2022/09/26	0	0.00	0.1	23.62	23.05	-0.1	350	-0.03%
2022/09/23	0	24.45	1	24.41	24.20	-1	349	-0.29%
2022/09/21	1	24.60	0	0.00	24.55	1	348	0.29%
2022/09/19	2	25.45	2	24.88	24.80	0	348	0.00%
2022/09/16	0.2	25.85	0	0.00	25.80	0.2	342	0.06%
2022/09/15	2	26.33	3	26.45	26.20	-1	344	-0.29%
2022/09/14	12	26.97	10	26.89	26.00	2	346	0.58%
2022/09/13	1	26.65	0	0.00	26.45	1	334	0.30%
2022/09/12	0.1	27.51	0	0.00	26.50	0.1	341	0.01%
2022/09/08	3	26.07	5	26.51	26.50	-2	342	-0.58%
2022/09/07	0	26.40	0	0.00	25.75	0	342	0.00%
2022/09/06	0	27.50	0	0.00	26.20	0	344	0.00%
2022/09/05	0	0.00	1	27.80	27.40	-1	342	-0.29%
2022/09/02	0	27.71	0	27.80	27.60	0	343	0.00%
2022/09/01	2	28.12	3	28.02	27.90	-1	343	-0.29%
2022/08/31	28	29.16	24	28.54	28.10	4	337	1.18%
2022/08/30	0	27.20	0	0.00	27.50	0	306	0.00%
2022/08/29	3	26.87	1	26.90	26.95	2	305	0.65%
2022/08/26	1.1	27.80	0	0.00	27.45	1.1	311	0.34%
2022/08/25	0	27.35	1	27.70	27.20	-1	309	-0.32%
2022/08/24	0	27.75	2	27.10	27.40	-2	308	-0.66%
2022/08/23	1.1	26.90	0	0.00	26.75	1.1	306	0.35%
2022/08/22	3.1	27.51	0	0.00	27.25	3.1	307	1.01%
2022/08/19	1	27.40	1	27.90	27.95	0	302	0.00%
2022/08/18	0	27.48	0	0.00	27.40	0	300	0.00%
2022/08/17	0.5	26.55	0	0.00	26.80	0.5	296	0.15%
2022/08/16	0	26.50	0	0.00	26.70	0	299	0.01%
2022/08/15	1	25.50	0	0.00	26.00	1	300	0.34%
2022/08/12	0	25.50	2.1	25.45	25.60	-2.1	303	-0.68%
2022/08/11	2	25.00	0	0.00	24.90	2	317	0.64%
2022/08/09	1	24.80	1	24.80	24.85	0	323	0.00%
2022/08/08	0	24.30	1	24.35	24.75	-1	326	-0.30%
2022/08/05	0	23.80	1.4	24.26	24.50	-1.4	334	-0.42%
2022/08/04	1	23.52	1	23.70	23.45	0	346	0.01%
2022/08/03	1.2	23.68	0	0.00	23.50	1.2	363	0.33%
2022/08/02	0.1	24.45	0	0.00	24.15	0.1	379	0.04%
2022/08/01	0	0.00	0	24.80	24.75	0	382	0.00%
2022/07/29	1	24.70	0	0.00	24.70	1	386	0.26%
2022/07/28	0	0.00	1	24.80	24.85	-1	393	-0.25%
2022/07/27	0.1	25.25	1	25.05	25.05	-0.9	405	-0.22%
2022/07/26	0	0.00	4	26.04	25.20	-4	426	-0.94%
2022/07/25	0	0.00	1	25.75	25.60	-1	430	-0.23%
2022/07/22	1	25.10	1	25.15	25.30	0	456	0.00%
2022/07/21	1	24.80	0	0.00	25.00	1	463	0.22%
2022/07/20	2.1	24.75	0	0.00	24.60	2.1	507	0.42%
2022/07/19	1	24.80	1.6	24.96	25.00	-0.6	639	-0.09%
2022/07/18	4	24.79	9	24.80	24.80	-5	664	-0.75%
2022/07/15	3	27.75	1	27.50	27.60	2	668	0.30%
2022/07/14	1	27.40	0.1	27.60	27.65	0.9	682	0.13%
2022/07/13	1	27.10	0	0.00	27.20	1	689	0.15%
2022/07/12	2.6	27.42	0	0.00	26.65	2.6	703	0.36%
2022/07/11	0.1	28.00	1	28.15	28.15	-0.9	719	-0.13%
2022/07/08	1	28.20	0	0.00	28.10	1	734	0.14%
2022/07/07	1	27.85	1	28.25	28.20	0	744	0.00%
2022/07/06	0	27.90	0	28.00	27.80	0	754	0.00%
2022/07/05	0	0.00	0.1	27.25	27.80	-0.1	783	-0.01%
2022/07/04	2	26.53	2	26.73	26.70	0	808	0.00%
2022/07/01	1	26.90	0	27.90	26.20	1	876	0.12%
2022/06/30	3	28.15	2	27.70	27.60	1	946	0.11%
2022/06/29	0	0.00	14	28.90	28.95	-14	1,052	-1.33%
2022/06/27	2	29.45	2	29.45	29.85	0	1,195	0.00%
2022/06/24	0	28.60	0	0.00	28.70	0	1,247	0.00%
2022/06/23	1	28.50	2	28.40	28.40	-1	1,299	-0.08%
2022/06/21	0	0.00	7.1	29.69	29.80	-7.1	1,333	-0.53%
2022/06/20	3	29.00	4.1	29.10	28.55	-1	1,332	-0.08%
2022/06/17	0	0.00	2	29.85	29.95	-2	1,330	-0.15%
2022/06/16	0	31.30	0	0.00	30.30	0	1,337	0.00%
2022/06/15	0	0.00	2	30.88	31.25	-2	1,340	-0.15%
2022/06/14	0.1	30.92	1	30.75	30.75	-0.9	1,343	-0.07%
2022/06/13	1	31.50	0.7	31.73	31.40	0.3	1,353	0.02%
2022/06/09	1	32.75	2.3	32.28	32.20	-1.3	1,377	-0.09%
2022/06/08	1	32.70	4	32.70	32.50	-3	1,382	-0.22%
2022/06/07	0	33.00	0	0.00	32.90	0	1,384	0.00%
2022/06/06	1.3	33.00	2	32.61	33.10	-0.7	1,390	-0.05%
2022/06/01	0	32.11	2.1	32.20	32.30	-2.1	1,400	-0.15%
2022/05/31	0.1	31.85	0	32.30	31.90	0.1	1,400	0.01%
2022/05/30	0	32.20	6	32.15	32.20	-6	1,403	-0.43%
2022/05/27	1	31.50	1.1	31.61	31.85	-0.1	1,404	-0.01%
2022/05/26	0	31.80	0	0.00	31.30	0	1,410	0.00%
2022/05/25	4	31.35	4	31.44	31.65	0	1,415	0.00%
2022/05/24	2	31.15	2	31.80	31.00	0	1,432	0.00%
2022/05/23	4	31.83	0.2	31.95	31.70	3.9	1,439	0.27%
2022/05/20	4	31.40	2	31.35	31.40	2	1,448	0.14%
2022/05/19	21	32.39	21.5	31.55	31.00	-0.5	1,457	-0.03%
2022/05/18	0.1	31.61	1.4	31.67	31.90	-1.3	1,449	-0.09%
2022/05/17	3	31.60	3	31.68	31.55	0	1,450	0.00%
2022/05/16	14	31.94	16	31.93	32.05	-2	1,463	-0.14%
2022/05/13	8	31.08	9	30.76	31.30	-1	1,471	-0.07%
2022/05/12	4.2	31.42	10	31.35	30.45	-5.8	1,488	-0.39%
2022/05/11	13.1	32.61	17	32.56	32.00	-3.9	1,508	-0.26%
2022/05/10	16.1	33.50	3.1	34.03	33.40	13	1,506	0.86%
2022/05/09	12	36.15	1.1	35.37	35.35	11	1,504	0.73%
2022/05/06	1.1	37.03	2	37.15	37.15	-0.9	1,517	-0.06%
2022/05/05	2	37.37	7.1	37.20	37.40	-5.1	1,548	-0.33%
2022/05/04	14	36.82	19	36.84	36.60	-5	1,594	-0.31%
2022/05/03	28.4	37.00	9.1	37.19	36.75	19.2	1,631	1.18%
2022/04/29	12	38.70	6	38.82	38.45	6	1,771	0.34%
2022/04/28	23	39.18	10	39.25	38.95	13	1,883	0.69%
2022/04/27	8	41.29	7.5	41.22	40.70	0.5	1,909	0.03%
2022/04/26	29	42.71	38.6	42.13	41.05	-9.6	1,947	-0.49%
2022/04/25	103.6	47.59	94.5	47.18	45.10	9.2	1,990	0.46%	大買/
2022/04/22	8	44.58	39	44.98	45.10	-31	2,002	-1.55%
2022/04/21	11	44.35	9.1	44.42	44.30	1.9	2,340	0.08%
2022/04/20	1	44.20	6.6	44.13	44.10	-5.6	2,650	-0.21%
2022/04/19	5.2	42.53	1.1	42.66	42.85	4.1	2,866	0.14%
2022/04/18	6	43.38	5	43.37	43.25	1	3,186	0.03%
2022/04/15	5.1	43.17	19.1	43.19	42.90	-14	3,280	-0.43%
2022/04/14	17	42.39	35	42.53	43.00	-18	3,449	-0.52%
2022/04/13	9	42.29	9	42.22	42.00	0	3,553	0.00%
2022/04/12	8	42.80	8	42.82	42.70	0	3,603	0.00%
2022/04/11	23	43.55	21.1	43.54	43.70	1.9	3,701	0.05%
2022/04/08	40.2	43.34	33	43.50	42.90	7.2	3,683	0.19%
2022/04/07	67.1	44.89	60.2	44.80	44.45	6.9	3,668	0.19%
2022/04/06	105.5	47.12	72.3	45.98	45.80	33.2	3,603	0.92%	大買/
2022/04/01	106.6	46.09	106.1	45.89	45.30	0.5	3,531	0.01%	大買/大賣/
2022/03/31	55	45.21	75.3	45.22	45.20	-20.3	3,426	-0.59%
2022/03/30	29.2	44.39	35	44.83	43.85	-5.8	3,357	-0.17%
2022/03/29	42.2	43.38	35.1	43.26	44.05	7.1	3,289	0.21%
2022/03/28	32	44.73	26.3	44.83	44.85	5.7	3,240	0.18%
2022/03/25	12	41.27	6.1	41.49	40.80	5.9	3,195	0.18%
2022/03/24	2	40.90	4.1	41.25	41.90	-2.1	3,188	-0.07%
2022/03/23	0.2	40.45	2	40.55	40.50	-1.8	3,222	-0.06%
2022/03/22	9	40.44	3	40.32	40.30	6	3,228	0.19%
2022/03/21	1	40.50	1	40.65	40.60	0	3,227	0.00%
2022/03/18	0.1	40.22	7	40.16	40.15	-6.9	3,236	-0.21%
2022/03/17	1	39.85	1	39.90	40.10	0	3,243	0.00%
2022/03/16	14.1	39.54	16.1	39.35	39.70	-2	3,294	-0.06%
2022/03/15	10.4	39.68	8.2	39.88	39.60	2.2	3,297	0.07%
2022/03/14	10.1	39.42	9	39.24	39.50	1.1	3,295	0.03%
2022/03/11	2.6	38.90	0	0.00	38.50	2.6	3,316	0.08%
2022/03/10	8.1	39.59	13	39.33	39.60	-5	3,345	-0.15%
2022/03/09	6	38.87	6	38.70	38.85	0	3,371	0.00%
2022/03/08	3.1	38.81	5	39.01	38.20	-1.9	3,456	-0.05%
2022/03/07	1.1	39.87	6.4	39.81	39.60	-5.3	3,518	-0.15%
2022/03/04	6.1	40.76	0	0.00	40.65	6.1	3,598	0.17%
2022/03/03	10	41.32	15	41.20	41.45	-5	3,643	-0.14%
2022/03/02	16	40.74	6.1	40.72	41.05	9.9	3,682	0.27%
2022/03/01	6.2	40.76	11	40.70	41.00	-4.8	3,682	-0.13%
2022/02/25	21.1	40.69	24	40.62	40.80	-2.9	3,676	-0.08%
2022/02/24	23.4	41.05	8.1	41.78	40.85	15.2	3,674	0.41%
2022/02/23	38.1	42.18	36	41.98	42.80	2.1	3,662	0.06%
2022/02/22	14.3	42.40	19	42.90	42.05	-4.7	3,650	-0.13%
2022/02/21	18.3	43.89	18.1	44.21	43.85	0.2	3,638	0.01%
2022/02/18	16.1	44.43	15.3	44.37	44.55	0.8	3,628	0.02%
2022/02/17	16	44.28	19	44.24	44.05	-3	3,624	-0.08%
2022/02/16	17.1	44.41	27	44.37	44.25	-9.9	3,626	-0.27%
2022/02/15	16	44.73	40	44.85	44.55	-24	3,612	-0.66%
2022/02/14	21.8	45.38	33.1	45.57	45.10	-11.3	3,607	-0.31%
2022/02/11	37	48.36	36	47.93	47.55	1	3,582	0.03%
2022/02/10	18	47.37	10.1	47.62	47.10	7.9	3,551	0.22%
2022/02/09	22	46.90	19	46.14	47.30	3	3,536	0.08%
2022/02/08	23.1	46.16	27.4	45.96	46.05	-4.3	3,522	-0.12%
2022/02/07	52.4	46.70	43.1	46.62	46.65	9.3	3,505	0.26%
2022/01/26	65.1	49.15	66.7	49.19	49.80	-1.5	3,472	-0.04%
2022/01/25	35.6	51.64	73.1	51.57	50.60	-37.5	3,427	-1.09%
2022/01/24	245.2	54.34	173.1	54.15	54.20	72.1	3,381	2.13%	大買/大賣/
2022/01/21	128.3	52.54	126.5	52.65	52.50	1.8	3,222	0.06%	大買/大賣/
2022/01/20	31.6	51.22	27.2	51.21	50.80	4.4	3,104	0.14%
2022/01/19	46.6	54.68	57	54.24	53.50	-10.5	3,054	-0.34%
2022/01/18	50.1	54.99	72	54.45	54.30	-21.9	3,018	-0.73%
2022/01/17	191.1	55.85	202.4	55.25	55.80	-11.3	2,930	-0.39%	大買/大賣/
2022/01/14	510.3	57.15	467.3	56.67	55.00	43	2,781	1.55%	大買/大賣/
2022/01/13	469.4	56.13	477.7	56.23	57.00	-8.3	2,420	-0.34%	大買/大賣/
2022/01/12	348.5	52.09	375	52.21	53.00	-26.4	2,107	-1.25%	大買/大賣/
2022/01/11	465	56.95	436	54.89	52.30	29	1,884	1.54%	大買/大賣/
2022/01/10	160	56.64	167.4	57.91	58.10	-7.4	1,564	-0.47%	大買/大賣/
2022/01/07	202.5	51.20	174.9	51.76	52.90	27.6	1,459	1.89%	大買/大賣/
2022/01/06	159.1	49.28	155.2	48.42	48.10	3.9	1,280	0.30%	大買/大賣/
2022/01/05	113.8	48.31	109	47.43	46.90	4.7	1,166	0.40%	大買/大賣/
2022/01/04	104.2	48.23	101.3	48.13	47.70	2.8	1,109	0.25%	大買/大賣/
2022/01/03	27	45.88	26.6	45.95	45.60	0.4	1,001	0.04%
2021/12/30	8.3	45.25	8.2	45.54	45.50	0.1	996	0.01%
2021/12/29	7.1	44.74	0	0.00	44.75	7.1	992	0.71%
2021/12/28	9	44.83	2	44.98	44.80	7	1,007	0.69%
2021/12/27	5.4	45.32	2	45.75	45.10	3.4	1,028	0.33%
2021/12/24	8.5	44.91	0	0.00	44.85	8.5	1,039	0.82%
2021/12/23	7.1	44.91	14	44.92	44.95	-6.9	1,045	-0.66%
2021/12/22	5.4	44.97	2.2	44.97	44.90	3.2	1,058	0.30%
2021/12/21	12.3	45.34	7	45.51	45.35	5.3	1,063	0.50%
2021/12/20	7	45.49	13	44.86	44.95	-6	1,076	-0.56%
2021/12/17	26	46.30	23.3	46.48	45.50	2.8	1,074	0.26%
2021/12/16	8.2	44.88	25.1	44.97	44.65	-16.9	1,030	-1.64%
2021/12/15	20	44.90	22.1	44.83	44.70	-2.1	1,036	-0.20%
2021/12/14	25.1	45.64	24	45.24	44.60	1.1	1,051	0.10%
2021/12/13	8	44.59	3	44.63	44.95	5	1,043	0.48%
2021/12/10	103.1	46.81	84.1	45.96	45.70	19	1,058	1.79%	大買/
2021/12/09	12.3	44.65	5	44.56	44.00	7.3	1,033	0.70%
2021/12/08	2.1	45.32	3	45.18	45.15	-1	1,058	-0.09%
2021/12/07	35	45.74	39.2	45.77	46.05	-4.2	1,108	-0.38%
2021/12/06	12.1	47.32	13.8	47.50	46.80	-1.6	1,443	-0.11%
2021/12/03	26.5	47.28	27.1	46.99	48.00	-0.5	1,665	-0.03%
2021/12/02	68.2	48.51	52.3	48.46	48.55	15.9	1,748	0.91%
2021/12/01	72.7	46.96	73	46.67	46.70	-0.3	1,713	-0.02%
2021/11/30	43.7	44.50	51.4	44.40	44.05	-7.7	1,644	-0.47%
2021/11/29	25	48.08	22.6	48.20	48.20	2.4	1,563	0.15%
2021/11/26	7	42.75	23.3	42.11	43.85	-16.3	1,521	-1.07%
2021/11/25	2	39.90	0	40.00	39.90	2	1,485	0.13%
2021/11/24	0	0.00	1.1	40.34	40.40	-1.1	1,508	-0.07%
2021/11/23	0	0.00	0.2	40.26	40.00	-0.2	1,510	-0.01%
2021/11/22	1.1	40.73	5.3	40.58	41.00	-4.2	1,506	-0.28%
2021/11/19	0	39.82	1	39.74	39.70	-1	1,507	-0.07%
2021/11/18	0.1	39.51	3.3	39.95	39.65	-3.2	1,513	-0.21%
2021/11/17	6.6	39.89	3	40.48	39.70	3.6	1,525	0.23%
2021/11/16	0	39.40	8.7	39.55	39.60	-8.7	1,534	-0.57%
2021/11/15	3	39.65	6	39.35	39.30	-3	1,550	-0.19%
2021/11/12	2.1	39.97	1.4	39.88	39.75	0.7	1,575	0.04%
2021/11/11	6	40.02	2	40.03	40.00	4	1,604	0.25%
2021/11/10	1.1	40.87	0	0.00	40.85	1.1	1,617	0.07%
2021/11/09	0.8	40.96	0.1	41.10	41.15	0.7	1,651	0.04%
2021/11/08	2.1	41.00	2	41.15	40.90	0.1	1,677	0.00%
2021/11/05	1.1	40.96	0	0.00	40.80	1.1	1,702	0.06%
2021/11/04	0.1	41.05	0	0.00	41.20	0.1	1,705	0.00%
2021/11/03	2	40.93	2	41.25	41.20	0	1,707	0.00%
2021/11/02	2	41.70	5	42.00	41.30	-3	1,709	-0.17%
2021/11/01	0.1	41.00	0	41.00	41.00	0	1,707	0.00%
2021/10/29	4.3	40.77	4.5	40.77	41.00	-0.2	1,707	-0.01%
2021/10/28	0	41.00	2	40.88	40.80	-2	1,710	-0.12%
2021/10/27	2.1	40.68	0	0.00	40.70	2.1	1,730	0.12%
2021/10/26	2.1	41.30	4.1	40.61	41.15	-2.1	1,746	-0.12%
2021/10/25	1	39.50	7	39.66	40.05	-6	1,746	-0.34%
2021/10/22	4.1	40.05	2	39.90	39.90	2.1	1,756	0.12%
2021/10/21	3.5	39.82	10	40.01	40.20	-6.5	1,763	-0.37%
2021/10/20	9	39.89	2	40.20	39.45	7	1,765	0.40%
2021/10/19	3.1	40.32	6	40.03	40.50	-2.9	1,761	-0.17%
2021/10/18	1.1	39.65	5	39.04	38.85	-3.9	1,772	-0.22%
2021/10/15	2	39.83	1	40.05	40.25	1	1,789	0.05%
2021/10/14	5	39.48	8.2	39.74	39.95	-3.2	1,840	-0.17%
2021/10/13	6.4	39.11	18	39.01	39.00	-11.6	1,876	-0.62%
2021/10/12	0.1	40.75	0.2	40.30	40.15	-0.1	1,901	-0.01%
2021/10/08	3	41.00	0.1	40.80	41.35	3	1,949	0.15%
2021/10/07	0	0.00	1	41.10	41.05	-1	1,980	-0.05%
2021/10/06	1	40.50	1	40.30	40.30	0	2,008	0.00%
2021/10/05	6	41.02	5.2	40.34	41.40	0.8	2,019	0.04%
2021/10/04	27.3	40.46	31.2	41.04	40.20	-3.9	2,025	-0.19%
2021/10/01	12.3	42.30	2.1	42.78	42.10	10.2	2,016	0.50%
2021/09/30	4.2	44.14	7.1	43.89	44.25	-2.9	2,014	-0.14%
2021/09/29	5.5	44.05	8.2	44.25	43.40	-2.7	2,019	-0.14%
2021/09/28	2.1	45.47	24	45.40	45.30	-21.9	2,043	-1.07%
2021/09/27	21.1	46.11	3.6	46.31	45.75	17.5	2,106	0.83%
2021/09/24	4.1	47.75	5.2	47.65	47.65	-1.1	2,145	-0.05%
2021/09/23	2.1	48.09	4	48.24	48.00	-1.9	2,160	-0.09%
2021/09/22	5	48.24	21.1	48.27	48.25	-16.1	2,156	-0.75%
2021/09/17	18	50.89	10	50.59	50.20	8	2,154	0.37%
2021/09/16	8	49.86	19.6	49.81	50.10	-11.6	2,141	-0.54%
2021/09/15	31.2	49.97	21	50.20	50.10	10.2	2,151	0.47%
2021/09/14	19	52.21	21.1	51.89	51.70	-2.1	2,139	-0.10%
2021/09/13	23.1	51.77	63	51.70	51.60	-39.9	2,121	-1.88%
2021/09/10	87.7	56.23	110.8	56.75	55.30	-23.1	2,096	-1.10%	大賣/
2021/09/09	548.2	62.03	501.6	61.68	59.20	46.6	2,039	2.29%	大買/大賣/
2021/09/08	401.7	61.66	372.8	62.02	63.30	28.9	1,679	1.72%	大買/大賣/
2021/09/07	116	55.45	86.1	56.53	57.60	29.9	1,439	2.08%	大買/
2021/09/06	40.1	52.48	13.1	52.46	52.40	27	1,356	1.99%
2021/09/03	0	49.90	2	49.83	49.95	-2	1,336	-0.15%
2021/09/02	2	49.70	1	49.65	49.50	1	1,350	0.07%
2021/09/01	0	51.00	0	0.00	50.10	0	1,358	0.00%
2021/08/31	1.1	51.01	1	51.00	51.10	0.1	1,366	0.01%
2021/08/30	4	52.08	5	51.44	52.20	-1	1,390	-0.07%
2021/08/27	5	49.70	0	49.90	49.85	5	1,432	0.35%
2021/08/26	2	49.50	2.6	49.72	49.55	-0.6	1,474	-0.04%
2021/08/25	2	50.35	4.3	50.11	50.60	-2.3	1,503	-0.15%
2021/08/24	2.2	49.19	0.5	49.21	49.10	1.6	1,526	0.11%
2021/08/23	4.1	49.92	2	50.30	50.10	2.1	1,565	0.13%
2021/08/20	2.3	49.01	0	0.00	48.80	2.3	1,593	0.14%
2021/08/19	4.6	50.90	1	51.50	49.50	3.6	1,631	0.22%
2021/08/18	1.1	52.26	7.2	51.99	53.50	-6.1	1,730	-0.35%
2021/08/17	8	50.26	12.2	49.93	49.60	-4.2	1,789	-0.23%
2021/08/16	5.1	52.70	7.5	51.43	51.40	-2.5	1,903	-0.13%
2021/08/13	9	55.36	23.8	54.00	54.70	-14.8	2,057	-0.72%
2021/08/12	11.2	54.04	21.3	56.11	53.90	-10.1	2,205	-0.46%
2021/08/11	2.3	57.30	8.2	57.56	57.20	-5.9	2,423	-0.24%
2021/08/10	0.1	60.91	0	0.00	60.40	0.1	2,871	0.00%
2021/08/09	4.1	61.70	0	0.00	61.50	4.1	2,897	0.14%
2021/08/06	0	0.00	1.1	62.15	62.40	-1.1	3,663	-0.03%
2021/08/05	0	0.00	3.1	61.61	61.50	-3.1	3,693	-0.09%
2021/08/04	2	62.75	7	62.53	62.30	-5	4,003	-0.13%
2021/08/03	0.1	62.90	1	62.50	62.60	-0.9	4,207	-0.02%
2021/08/02	3.1	63.20	28.7	61.61	63.50	-25.6	4,212	-0.61%
2021/07/30	14.1	62.49	8	62.71	61.80	6.1	4,200	0.14%
2021/07/29	0.1	64.21	18.6	63.58	64.00	-18.5	4,193	-0.44%
2021/07/28	2.7	65.60	14.9	65.32	64.10	-12.2	4,191	-0.29%
2021/07/27	5.6	66.70	3.2	66.74	66.30	2.4	4,217	0.06%
2021/07/26	13.6	66.52	5.5	66.63	66.30	8.2	4,308	0.19%
2021/07/23	4.1	67.17	3	66.93	67.00	1.1	4,331	0.03%
2021/07/22	6	66.27	15.4	66.41	67.50	-9.3	4,354	-0.21%
2021/07/21	5.2	67.61	30.3	68.32	67.10	-25.1	4,351	-0.58%
2021/07/20	49.1	71.23	49.2	71.09	70.20	-0.1	4,348	0.00%
2021/07/19	22.3	68.78	23.2	69.21	68.50	-0.9	4,306	-0.02%
2021/07/16	11.3	71.94	13.2	72.16	71.70	-1.9	4,293	-0.04%
2021/07/15	26.6	73.49	7.2	73.39	73.80	19.4	4,280	0.45%
2021/07/14	37.6	89.29	18.5	89.17	89.10	19.1	4,245	0.45%
2021/07/13	31.5	89.38	11.1	90.05	88.80	20.4	4,242	0.48%
2021/07/12	18.7	91.50	9.1	90.87	90.90	9.6	4,225	0.23%
2021/07/09	23.4	92.65	53	92.40	92.00	-29.6	4,231	-0.70%
2021/07/08	7.2	91.06	9.3	90.94	91.80	-2.1	4,232	-0.05%
2021/07/07	6	90.40	9.4	90.57	90.20	-3.4	4,244	-0.08%
2021/07/06	5.1	90.01	5	89.96	90.30	0.1	4,279	0.00%
2021/07/05	20.2	90.43	19.7	90.55	90.40	0.5	4,283	0.01%
2021/07/02	59	94.74	31.6	93.99	92.90	27.4	4,264	0.64%
2021/07/01	29.8	93.39	57.4	92.58	94.00	-27.6	4,222	-0.65%
2021/06/30	10.2	89.14	5.9	89.67	90.50	4.3	4,246	0.10%
2021/06/29	3.1	88.51	7	88.27	88.20	-3.9	4,291	-0.09%
2021/06/28	7.1	88.70	6	88.85	89.20	1.1	4,599	0.02%
2021/06/25	0.2	88.67	3.1	88.37	88.20	-3	4,619	-0.06%
2021/06/24	7	88.49	2	88.75	88.30	5	4,645	0.11%
2021/06/23	7.2	86.60	9.2	86.66	87.50	-2	4,654	-0.04%
2021/06/22	9.2	86.93	0.3	87.23	86.70	8.9	4,665	0.19%
2021/06/21	3.2	87.22	1	87.20	87.20	2.2	4,726	0.05%
2021/06/18	1.1	88.01	0.2	88.51	88.10	0.9	4,856	0.02%
2021/06/17	2.2	88.02	7	87.97	87.90	-4.8	4,891	-0.10%
2021/06/16	3.4	88.59	14	88.43	88.40	-10.6	4,945	-0.22%
2021/06/15	7.3	87.85	5.3	87.76	87.90	2	4,973	0.04%
2021/06/11	12.7	89.37	5.1	89.39	89.20	7.6	4,991	0.15%
2021/06/10	11.1	91.49	7	91.49	91.10	4.1	5,057	0.08%
2021/06/09	0.1	92.00	9.9	92.25	92.40	-9.8	5,085	-0.19%
2021/06/08	15.1	91.57	11.3	92.01	91.80	3.8	5,154	0.07%
2021/06/07	18.2	92.69	24.1	93.05	92.00	-5.9	5,184	-0.11%
2021/06/04	30.6	94.70	29.2	94.75	92.20	1.4	5,202	0.03%
2021/06/03	4	93.27	13.6	93.35	93.20	-9.6	5,261	-0.18%
2021/06/02	2.7	90.98	8.7	91.67	92.20	-6.1	5,257	-0.12%
2021/06/01	7.1	90.29	10.2	90.63	91.20	-3.1	5,267	-0.06%
2021/05/31	19.5	89.82	28.3	89.73	89.80	-8.8	5,274	-0.17%
2021/05/28	21.3	91.74	40.4	91.91	91.60	-19	5,246	-0.36%
2021/05/27	16.7	92.07	36.7	92.39	92.30	-20.1	5,242	-0.38%
2021/05/26	97.2	91.54	69.6	91.98	90.90	27.5	5,291	0.52%
2021/05/25	72.2	88.92	62.6	88.88	88.30	9.5	5,270	0.18%
2021/05/24	112.5	94.27	106.1	93.45	91.30	6.4	5,197	0.12%	大買/大賣/
2021/05/21	81.2	93.86	95.8	94.16	92.30	-14.6	5,098	-0.29%
2021/05/20	165.9	103.16	220.1	102.75	98.50	-54.2	4,966	-1.09%	大買/大賣/
2021/05/19	290.1	104.26	324.2	103.74	100.00	-34.1	4,829	-0.71%	大買/大賣/
2021/05/18	482.3	111.63	402.2	110.40	110.00	80	4,621	1.73%	大買/大賣/
2021/05/17	1	115.50	9.7	115.50	115.50	-8.7	4,223	-0.21%
2021/05/14	558.3	113.34	460.8	112.07	105.00	97.5	4,237	2.30%	大買/大賣/
2021/05/13	20	113.00	11.8	113.00	113.00	8.2	3,511	0.23%
2021/05/12	245.4	99.93	181.6	101.76	103.00	63.8	3,507	1.82%	大買/大賣/
2021/05/11	98.6	92.08	88.3	91.56	93.90	10.3	3,248	0.32%
2021/05/10	4	85.18	3	85.43	85.40	1	3,171	0.03%
2021/05/07	3	84.60	0	0.00	85.00	3	3,213	0.09%
2021/05/06	4.1	84.60	2	84.45	84.50	2.1	3,292	0.06%
2021/05/05	2	85.10	2.4	85.23	85.00	-0.4	3,358	-0.01%
2021/05/04	5	86.74	13.1	86.27	85.10	-8.1	3,498	-0.23%
2021/05/03	77.8	91.44	75.2	90.39	87.70	2.6	3,666	0.07%
2021/04/29	20	86.69	21	86.79	86.70	-1	3,691	-0.03%
2021/04/28	11.4	87.57	2	87.40	87.30	9.4	4,042	0.23%
2021/04/27	7	89.76	5	89.48	89.70	2	4,317	0.05%
2021/04/26	14.3	89.46	6	89.25	88.00	8.3	4,430	0.19%
2021/04/23	0	88.00	1	87.71	88.40	-1	4,717	-0.02%
2021/04/22	10	90.70	12.6	90.21	88.70	-2.6	4,747	-0.05%
2021/04/21	2.1	91.05	11	91.25	90.90	-9	4,770	-0.19%
2021/04/20	2.1	91.47	7	90.87	90.80	-4.9	4,916	-0.10%
2021/04/19	6.5	90.68	19.2	90.54	91.40	-12.7	5,162	-0.25%
2021/04/16	6	88.90	7	88.74	88.90	-1	5,210	-0.02%
2021/04/15	3	86.50	10.1	87.40	88.60	-7.1	5,241	-0.13%
2021/04/14	10.1	86.32	5.1	85.91	85.30	5.1	5,242	0.10%
2021/04/13	10.1	87.46	8.1	87.68	87.00	2	5,257	0.04%
2021/04/12	14.4	88.55	4.1	88.71	88.30	10.3	5,270	0.20%
2021/04/09	2.3	91.20	3	91.30	90.80	-0.7	5,255	-0.01%
2021/04/08	6.3	91.70	7	91.23	91.60	-0.7	5,341	-0.01%
2021/04/07	20.1	91.24	38.3	90.83	92.00	-18.1	5,363	-0.34%
2021/04/06	28.3	90.98	53.2	91.31	91.60	-24.8	5,392	-0.46%
2021/04/01	48.1	94.78	62.1	94.29	94.40	-14	5,345	-0.26%
2021/03/31	142.3	96.64	126.5	96.40	95.20	15.9	5,343	0.30%	大買/大賣/
2021/03/30	9	91.65	9.3	92.09	92.80	-0.3	5,154	-0.01%
2021/03/29	4	91.15	8.1	91.06	91.80	-4.1	5,612	-0.07%
2021/03/26	14.1	88.37	25	89.17	89.60	-11	5,741	-0.19%
2021/03/25	10	87.94	10	88.18	88.00	0	5,803	0.00%
2021/03/24	26.2	87.37	35.3	87.45	88.40	-9	5,821	-0.16%
2021/03/23	130.3	90.31	91.4	87.68	86.40	38.9	5,788	0.67%	大買/
2021/03/22	31.3	94.60	29.1	95.35	95.90	2.2	5,820	0.04%
2021/03/19	29.4	94.53	14.1	94.44	94.10	15.3	5,808	0.26%
2021/03/18	38	93.00	36.3	92.79	93.40	1.7	5,801	0.03%
2021/03/17	39	92.02	36.1	92.08	91.40	2.9	5,870	0.05%
2021/03/16	55.3	91.62	63.5	91.64	93.00	-8.2	5,874	-0.14%
2021/03/15	16.1	88.38	13	88.67	88.80	3	5,844	0.05%
2021/03/12	15.2	87.34	26.3	87.54	88.50	-11	5,925	-0.19%
2021/03/11	15.2	85.37	18	85.83	85.30	-2.8	5,961	-0.05%
2021/03/10	35.1	87.50	30.7	87.41	86.30	4.5	5,961	0.08%
2021/03/09	75.5	88.82	62.5	89.20	87.80	13.1	5,991	0.22%
2021/03/08	24	84.57	14	84.67	86.00	10	5,908	0.17%
2021/03/05	6.2	84.48	17.1	83.79	84.70	-11	5,918	-0.19%
2021/03/04	14.1	83.31	14	82.66	83.30	0.1	5,944	0.00%
2021/03/03	3	81.03	8	81.44	81.80	-5	6,006	-0.08%
2021/03/02	12.5	81.40	9	81.38	81.30	3.5	6,044	0.06%
2021/02/26	96.3	83.38	101	83.37	82.50	-4.7	6,089	-0.08%	大賣/
2021/02/25	57	82.15	51.1	82.10	82.00	5.9	6,070	0.10%
2021/02/24	1	78.10	1.1	78.50	77.80	-0.1	6,091	0.00%
2021/02/23	5.1	79.40	6	78.75	78.60	-1	6,113	-0.02%
2021/02/22	15.2	77.92	17.2	78.51	78.10	-2	6,185	-0.03%
2021/02/19	56.7	78.06	59.2	75.77	77.80	-2.5	6,304	-0.04%
2021/02/18	15	76.10	11.2	76.07	76.30	3.9	6,393	0.06%
2021/02/17	27.5	75.85	41.6	76.48	75.50	-14.1	6,387	-0.22%
2021/02/05	13	83.59	13.1	83.57	83.50	0	6,375	0.00%
2021/02/04	17.2	86.19	22.2	85.94	85.60	-5	6,377	-0.08%
2021/02/03	1.1	86.55	4	85.60	85.60	-2.9	6,426	-0.05%
2021/02/02	15	85.00	26.1	85.44	87.00	-11.1	6,580	-0.17%
2021/02/01	75	87.27	80	86.60	85.40	-5	6,586	-0.08%
2021/01/29	12.3	85.42	27	84.98	84.20	-14.7	6,498	-0.23%
2021/01/28	18.1	86.71	13.1	87.22	85.20	5	6,547	0.08%
2021/01/27	33.5	92.52	26	92.03	91.00	7.4	6,511	0.11%
2021/01/26	138.2	95.98	108.2	95.46	94.00	30	6,510	0.46%	大買/大賣/
2021/01/25	115.9	97.21	121.5	96.99	95.60	-5.7	6,453	-0.09%	大買/大賣/
2021/01/22	90.1	93.25	97	93.02	91.40	-6.9	6,372	-0.11%
2021/01/21	329.7	95.66	283.2	94.69	93.40	46.5	6,719	0.69%	大買/大賣/
2021/01/20	177	93.18	165.3	93.89	96.10	11.7	6,391	0.18%	大買/大賣/
2021/01/19	54	85.80	68.8	83.97	87.40	-14.8	6,292	-0.23%
2021/01/18	70.1	86.15	64	86.08	83.60	6.1	6,212	0.10%
2021/01/15	3	82.53	12	83.01	80.30	-9	5,955	-0.15%
2021/01/14	12	85.06	41	85.17	83.60	-29	6,122	-0.47%
2021/01/13	113.4	84.41	106.3	84.62	84.40	7.1	6,134	0.12%	大買/大賣/
2021/01/12	109.3	86.90	107.1	86.90	88.80	2.2	6,320	0.03%	大買/大賣/
2021/01/11	13	79.79	19	80.64	80.80	-6	6,244	-0.10%
2021/01/08	10.2	83.12	26.3	83.74	82.10	-16.1	6,288	-0.26%
2021/01/07	4.1	85.56	18.2	86.29	85.20	-14.1	6,310	-0.22%
2021/01/06	17.2	87.25	3.2	87.69	86.50	14	6,339	0.22%
2021/01/05	5	91.00	5	90.60	89.50	0	6,412	0.00%
2021/01/04	9	89.93	4	90.01	89.20	5	6,501	0.08%
2020/12/31	21.1	92.39	45.1	91.97	90.50	-24	6,538	-0.37%
2020/12/30	12	88.38	10	88.58	88.40	2	6,503	0.03%
2020/12/29	28.1	89.07	25	88.54	87.50	3.1	6,727	0.05%
2020/12/28	8.1	91.62	9.2	91.49	90.70	-1.1	6,821	-0.02%
2020/12/25	22.1	92.26	35.2	92.17	91.20	-13.1	6,877	-0.19%
2020/12/24	70.5	94.92	80.7	94.75	94.00	-10.2	6,914	-0.15%
2020/12/23	365	102.81	305	101.34	96.90	60	6,966	0.86%	大買/大賣/
2020/12/22	32	94.74	43.2	94.70	99.10	-11.2	6,625	-0.17%
2020/12/21	23.7	92.11	21.1	92.37	90.10	2.6	6,523	0.04%
2020/12/18	11.2	91.69	16	91.11	90.10	-4.9	6,462	-0.08%
2020/12/17	15	90.97	10	90.53	90.70	5	6,504	0.08%
2020/12/16	64	88.08	85.3	89.13	91.30	-21.2	6,533	-0.33%
2020/12/15	2	90.75	11	88.98	88.60	-9	6,405	-0.14%
2020/12/14	23	90.69	26.1	90.44	91.10	-3.1	6,419	-0.05%
2020/12/11	52.2	91.43	39.2	91.79	90.20	13	6,409	0.20%
2020/12/10	23.2	99.72	28	99.45	98.20	-4.8	6,393	-0.08%
2020/12/09	13	100.43	7.3	99.26	97.90	5.8	6,490	0.09%
2020/12/08	31.2	100.26	44.4	100.83	100.50	-13.2	6,520	-0.20%
2020/12/07	31	96.60	42.1	95.99	95.40	-11	6,469	-0.17%
2020/12/04	12.2	100.42	12	100.83	100.00	0.1	6,435	0.00%
2020/12/03	10.2	101.19	14	101.14	100.00	-3.8	6,471	-0.06%
2020/12/02	11.2	104.79	15	104.07	103.00	-3.8	6,437	-0.06%
2020/12/01	8	107.38	8	107.19	106.00	0	6,469	0.00%
2020/11/30	25.3	106.75	18.1	107.09	106.50	7.2	6,454	0.11%
2020/11/27	64.1	108.34	79.2	107.61	106.00	-15.2	6,418	-0.24%
2020/11/26	21.3	104.50	34	104.28	105.00	-12.7	6,365	-0.20%
2020/11/25	36.2	105.40	42.2	105.44	104.00	-6	6,389	-0.09%
2020/11/24	41	110.48	37.1	111.31	107.50	3.9	6,528	0.06%
2020/11/23	65.1	109.05	74	108.47	112.50	-8.9	6,554	-0.14%
2020/11/20	19	112.55	15.1	112.60	111.50	4	6,541	0.06%
2020/11/19	114.3	115.08	117	113.82	113.50	-2.7	6,607	-0.04%	大買/大賣/
2020/11/18	138.1	108.85	135	108.52	113.50	3.1	6,576	0.05%	大買/大賣/
2020/11/17	68.2	112.25	78.5	112.43	111.00	-10.3	6,544	-0.16%
2020/11/16	12.1	122.37	9	122.17	122.50	3.1	6,586	0.05%
2020/11/13	48	123.00	56	122.67	122.00	-8	6,697	-0.12%
2020/11/12	56.2	121.03	57.1	121.17	120.50	-0.9	6,786	-0.01%
2020/11/11	74.2	121.83	77	120.88	123.00	-2.8	6,916	-0.04%
2020/11/10	147.4	123.06	112	122.49	121.50	35.4	7,103	0.50%	大買/大賣/
2020/11/09	52	135.47	61	135.79	135.00	-9	7,175	-0.13%
2020/11/06	32.2	134.24	41	134.37	133.00	-8.8	7,377	-0.12%
2020/11/05	91	135.89	76	136.35	133.50	15	7,603	0.20%
2020/11/04	53.1	132.60	68	132.40	132.50	-15	7,725	-0.19%
2020/11/03	114	136.64	95.1	135.42	134.50	18.9	8,137	0.23%	大買/
2020/11/02	74	135.16	78	135.60	136.50	-4	8,164	-0.05%
2020/10/30	164.3	137.98	145.2	137.56	135.50	19.1	8,130	0.23%	大買/大賣/
2020/10/29	293.4	140.44	366	140.52	141.50	-72.6	8,094	-0.90%	大買/大賣/
2020/10/28	33	131.39	48	131.64	132.00	-15	7,749	-0.19%
2020/10/27	231	135.18	210	134.95	132.00	21	7,731	0.27%	大買/大賣/
2020/10/26	28	132.07	29	132.17	130.00	-1	7,568	-0.01%
2020/10/23	26	135.69	21	136.07	135.00	5	7,576	0.07%
2020/10/22	170	136.94	171	137.62	137.50	-1	7,581	-0.01%	大買/大賣/
2020/10/21	27	133.09	32	133.38	133.50	-5	7,437	-0.07%
2020/10/20	410	136.35	415.2	135.31	133.00	-5.2	7,451	-0.07%	大買/大賣/
2020/10/19	128	131.06	119	130.76	129.50	9	7,631	0.12%	大買/大賣/
2020/10/16	24	128.15	57.2	131.60	134.50	-33.2	7,644	-0.43%
2020/10/15	45	124.59	47	125.15	122.50	-2	7,868	-0.03%
2020/10/14	32	123.67	29	123.14	124.50	3	8,145	0.04%
2020/10/13	79	122.37	87	121.61	124.50	-8	8,265	-0.10%
2020/10/12	68.1	129.45	76	126.72	123.00	-8	8,248	-0.10%
2020/10/08	61.1	132.30	65	131.79	132.00	-4	8,194	-0.05%
2020/10/07	72.1	135.41	67.2	135.11	135.00	4.9	8,236	0.06%
2020/10/06	205.1	139.84	183	138.36	135.00	22.1	8,350	0.26%	大買/大賣/
2020/10/05	98	135.19	118	136.38	139.00	-20	8,324	-0.24%	大賣/
2020/09/30	69	125.20	123	122.93	126.50	-54	8,250	-0.65%	大賣/
2020/09/29	84	120.74	70	121.21	120.00	14	8,289	0.17%
2020/09/28	94	119.86	83.3	120.19	120.00	10.7	8,311	0.13%
2020/09/25	64	132.69	48	130.97	126.00	16	8,292	0.19%
2020/09/24	33	139.77	37.1	139.18	139.00	-4.1	8,254	-0.05%
2020/09/23	13	138.19	18	138.31	138.50	-5	8,343	-0.06%
2020/09/22	40	139.51	25	139.72	137.50	15	8,483	0.18%
2020/09/21	40	139.56	40	139.23	138.50	0	8,612	0.00%
2020/09/18	12.3	137.41	6	137.00	136.50	6.3	8,756	0.07%
2020/09/17	17.1	139.99	18	139.64	138.00	-0.9	8,938	-0.01%
2020/09/16	33	139.61	30	138.70	138.50	3	9,129	0.03%
2020/09/15	70	143.91	55	143.45	141.50	15	9,310	0.16%
2020/09/14	111.1	138.90	122.1	139.91	146.00	-11	9,432	-0.12%	大買/大賣/
2020/09/11	51	133.47	45.2	132.73	133.00	5.8	9,446	0.06%
2020/09/10	62	138.78	53.3	138.66	137.50	8.7	9,479	0.09%
2020/09/09	30	140.72	24	140.85	140.50	6	9,584	0.06%
2020/09/08	39.4	148.27	39	148.15	146.00	0.4	9,731	0.00%
2020/09/07	56	150.46	15.1	152.76	149.00	41	9,958	0.41%
2020/09/04	39	156.14	54	157.00	153.50	-15	10,299	-0.15%
2020/09/03	13.3	155.26	22	154.52	156.00	-8.7	10,642	-0.08%
2020/09/02	4.2	154.94	8	155.69	155.50	-3.8	10,896	-0.04%
2020/09/01	44	154.64	36	154.60	154.00	8	10,887	0.07%
2020/08/31	42.2	158.65	69.1	158.62	157.50	-26.9	10,857	-0.25%
2020/08/28	87	161.75	90	161.72	156.50	-3	10,792	-0.03%
2020/08/27	36	154.19	49	153.85	156.00	-13	10,595	-0.12%
2020/08/26	61	151.93	70	150.80	154.00	-9	10,525	-0.09%
2020/08/25	66	150.68	59	151.12	150.00	7	10,441	0.07%
2020/08/24	45	155.57	44	156.23	155.00	1	10,369	0.01%
2020/08/21	69	154.47	70	154.58	159.00	-1	10,316	-0.01%
2020/08/20	105	152.90	81	152.84	154.00	24	10,234	0.23%	大買/
2020/08/19	87	157.43	86.1	157.47	158.50	0.9	10,109	0.01%
2020/08/18	92.1	162.09	83	160.07	158.00	9.1	10,015	0.09%
2020/08/17	138	167.76	118	166.94	166.00	20	9,902	0.20%	大買/大賣/
2020/08/14	211.4	163.45	211	160.73	165.00	0.4	9,774	0.00%	大買/大賣/
2020/08/13	159	158.99	160	158.10	153.50	-1	9,668	-0.01%	大買/大賣/
2020/08/12	164.4	170.94	205	170.19	165.00	-40.6	9,471	-0.43%	大買/大賣/
2020/08/11	194.7	181.90	71	183.21	178.50	123.7	9,219	1.34%	大買/鉅額交易
2020/08/10	155	196.66	149.3	195.55	198.00	5.8	8,986	0.06%	大買/大賣/
2020/08/07	256.1	200.35	198	198.65	192.50	58.1	8,807	0.66%	大買/大賣/
2020/08/06	7.2	191.40	34.2	194.17	196.00	-27	8,391	-0.32%
2020/08/05	6	185.25	7	185.14	182.00	-1	8,330	-0.01%
2020/08/04	9	181.50	8.2	183.07	185.50	0.8	8,335	0.01%
2020/08/03	16	180.09	40	183.60	184.50	-24	8,290	-0.29%
2020/07/31	3	166.33	2	167.00	168.00	1	8,226	0.01%
2020/07/30	2	165.00	5	164.50	166.00	-3	8,246	-0.04%
2020/07/29	9.1	162.66	20	164.53	161.50	-10.9	8,215	-0.13%
2020/07/28	4	162.09	17	161.68	157.00	-13	8,179	-0.16%
2020/07/27	13	160.69	14	157.89	162.00	-1	8,196	-0.01%
2020/07/24	16	166.53	13	164.85	165.50	3	8,240	0.04%
2020/07/23	321.1	175.62	280	176.00	171.00	41.1	8,337	0.49%	大買/大賣/
2020/07/22	72	163.85	106	163.00	166.50	-34	7,916	-0.43%	大賣/
2020/07/21	182	152.60	149	152.31	151.50	33	7,845	0.42%	大買/大賣/
2020/07/20	89	140.95	163	140.12	150.50	-74	8,024	-0.92%	大賣/
2020/07/17	39	143.52	37	142.43	137.00	2	7,931	0.03%
2020/07/16	24	153.40	30	153.67	152.00	-6	7,829	-0.08%
2020/07/15	30.2	160.52	18	156.89	153.50	12.2	7,910	0.15%
2020/07/14	40	165.93	62	166.00	161.00	-22	7,977	-0.28%
2020/07/13	98	169.03	121	169.38	160.00	-23	8,076	-0.28%	大賣/
2020/07/10	159	160.48	181.1	160.50	162.00	-22	8,056	-0.27%	大買/大賣/
2020/07/09	50	156.14	52	156.48	151.50	-2	8,080	-0.02%
2020/07/08	52	155.44	66	154.86	157.00	-14	8,197	-0.17%
2020/07/07	79	158.57	85	158.80	153.00	-6	8,226	-0.07%
2020/07/06	87	158.18	80	158.94	159.50	7	8,290	0.08%
2020/07/03	79	164.38	60	164.80	162.00	19	8,395	0.23%
2020/07/02	80	170.06	87.1	170.02	167.50	-7.1	8,638	-0.08%
2020/07/01	85	165.26	90	165.73	169.00	-5	8,693	-0.06%
2020/06/30	179.3	168.98	124	167.26	165.00	55.3	8,718	0.63%	大買/大賣/
2020/06/29	124	166.93	176	165.84	171.00	-52	8,567	-0.61%	大買/大賣/
2020/06/24	134.2	159.41	114	158.49	155.50	20.2	8,441	0.24%	大買/大賣/
2020/06/23	149.3	167.88	132	167.71	166.50	17.3	8,352	0.21%	大買/大賣/
2020/06/22	151.4	171.51	133.1	171.55	167.50	18.3	8,271	0.22%	大買/大賣/
2020/06/19	126.1	181.24	89	180.98	178.00	37.1	8,288	0.45%	大買/
2020/06/18	88	190.51	81	190.70	191.00	7	8,171	0.09%
2020/06/17	74.1	184.20	84	185.76	185.50	-9.9	8,142	-0.12%
2020/06/16	119.1	184.20	103	184.87	183.00	16.1	8,111	0.20%	大買/大賣/
2020/06/15	132.1	189.95	112.1	188.91	185.00	20	8,113	0.25%	大買/大賣/
2020/06/12	139.4	188.10	135.1	188.50	189.00	4.3	8,098	0.05%	大買/大賣/
2020/06/11	265.5	201.94	159	197.72	185.50	106.5	8,031	1.33%	大買/大賣/鉅額交易
2020/06/10	229.1	206.11	209	206.84	206.00	20.1	7,903	0.25%	大買/大賣/
2020/06/09	86.3	183.19	93	187.33	198.50	-6.8	7,694	-0.09%
2020/06/08	3.3	190.09	4	191.20	180.50	-0.7	7,829	-0.01%
2020/06/05	9.1	187.90	5	184.90	189.00	4.1	8,050	0.05%
2020/06/04	10	178.75	3	177.33	179.50	7	8,214	0.09%
2020/06/03	4.6	167.46	4	172.50	173.50	0.6	8,498	0.01%
2020/06/02	15	161.67	3	162.00	162.00	12	8,992	0.13%
2020/06/01	4	175.75	1	176.49	176.50	3	9,114	0.03%
2020/05/29	1	180.00	12	184.50	180.00	-11	9,395	-0.12%
2020/05/28	7	170.43	8.1	175.91	170.00	-1.1	9,614	-0.01%
2020/05/27	10.2	160.82	9	155.17	165.00	1.2	10,268	0.01%
2020/05/26	26.1	167.95	1	161.00	163.00	25.1	10,718	0.23%
2020/05/25	22.1	167.16	5.2	168.06	178.00	16.9	10,821	0.16%
2020/05/22	8.7	174.42	1	180.00	178.00	7.7	11,065	0.07%
2020/05/21	8	162.19	8.1	164.00	164.00	-0.1	11,127	0.00%
2020/05/20	42.4	147.72	43	148.28	149.50	-0.6	11,102	-0.01%
2020/05/19	7.2	129.53	8.2	123.85	136.00	-1	10,935	-0.01%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	3.1	105.74	11	111.73	113.00	-7.9	10,880	-0.07%
2020/05/14	6.1	105.20	3.1	105.87	103.00	3	10,855	0.03%
2020/05/13	5	98.14	5.1	102.81	104.00	-0.1	10,816	0.00%
2020/05/12	1	88.10	12.1	91.26	94.90	-11.1	10,786	-0.10%
2020/05/11	4	88.75	42	82.20	87.00	-38	10,787	-0.35%
2020/05/08	2.1	93.41	2	90.00	90.00	0.1	10,754	0.00%
2020/05/07	4	99.28	28.1	98.37	100.00	-24.1	10,751	-0.22%
2020/05/06	21	108.81	19	112.37	100.00	2	10,806	0.02%
2020/05/05	2	105.50	1	105.50	105.50	1	10,852	0.01%
2020/05/04	3	96.20	10	96.20	96.20	-7	11,005	-0.06%
2020/04/30	6	87.58	15	84.25	87.50	-9	11,388	-0.08%
2020/04/29	15.2	85.22	42	86.57	90.00	-26.8	11,315	-0.24%
2020/04/28	44.1	81.69	16	81.54	81.90	28.1	11,206	0.25%
2020/04/27	28	73.87	35	72.31	76.70	-7	11,028	-0.06%
2020/04/24	31.5	68.40	113.1	67.89	69.80	-81.6	11,031	-0.74%	大賣/
2020/04/23	273.1	61.42	150	63.42	63.50	123.1	11,024	1.12%	大買/大賣/鉅額交易
2020/04/22	49	56.50	91	57.73	59.20	-42	10,510	-0.40%
2020/04/21	28.3	54.12	27	54.00	53.90	1.3	10,312	0.01%
2020/04/20	76.4	54.89	97	54.66	54.90	-20.6	10,244	-0.20%
2020/04/17	95	52.45	95	51.94	53.00	0	10,072	0.00%
2020/04/16	85	53.07	90	52.67	52.70	-5.1	9,951	-0.05%
2020/04/15	98	51.72	63	51.19	50.30	35	9,760	0.36%
2020/04/14	168.4	53.80	135	54.08	52.70	33.4	9,609	0.35%	大買/大賣/
2020/04/13	88	49.30	114.1	49.46	51.20	-26.1	9,365	-0.28%	大賣/
2020/04/10	124.2	48.15	96	48.64	46.60	28.2	9,253	0.30%	大買/
2020/04/09	25	46.06	58	46.13	47.60	-33	9,141	-0.36%
2020/04/08	144.1	46.87	87	45.94	45.50	57.1	9,055	0.63%	大買/
2020/04/07	231	45.24	192	46.03	46.00	39	8,851	0.44%	大買/大賣/
2020/04/06	65	40.31	94	40.96	42.80	-29	8,495	-0.34%
2020/04/01	42	38.64	109	38.57	38.95	-67	8,288	-0.81%	大賣/
2020/03/31	38	37.43	86	37.49	37.60	-48	8,092	-0.59%
2020/03/30	81	37.77	58	37.73	37.40	23	8,026	0.29%
2020/03/27	48	38.14	28.1	37.98	37.10	19.9	7,936	0.25%
2020/03/26	97.1	38.48	59	38.60	38.50	38.1	7,794	0.49%
2020/03/25	65	38.16	90	38.63	37.60	-25	7,639	-0.33%
2020/03/24	64	36.33	75	36.81	37.25	-11	7,392	-0.15%
2020/03/23	49	37.50	76	37.42	36.70	-27	7,287	-0.37%
2020/03/20	71	36.43	105	36.49	36.20	-34	7,150	-0.48%	大賣/
2020/03/19	94	36.54	54	36.09	35.85	40	7,043	0.57%
2020/03/18	160	37.93	134	38.25	38.00	26	6,861	0.38%	大買/大賣/
2020/03/17	216.1	38.47	167	37.79	37.40	49.1	6,639	0.74%	大買/大賣/
2020/03/16	49	37.75	128	37.10	38.10	-79	6,396	-1.24%	大賣/
2020/03/13	67	35.16	54.1	34.99	34.65	13	6,136	0.21%
2020/03/12	142	39.24	99	39.23	37.75	43	5,927	0.73%	大買/
2020/03/11	59	38.32	66	38.68	38.95	-7	5,499	-0.13%
2020/03/10	41	36.32	45	36.95	35.80	-4	5,250	-0.08%
2020/03/09	129	40.35	92	40.03	39.00	37	5,065	0.73%	大買/
2020/03/06	117	40.62	121.1	40.42	39.75	-4.1	4,763	-0.09%	大買/大賣/
2020/03/05	40	37.44	66	37.47	38.05	-26	4,243	-0.61%
2020/03/04	69	38.39	73	38.15	37.60	-4	4,082	-0.10%
2020/03/03	98	37.36	105	37.01	37.05	-7	3,778	-0.19%	大賣/
2020/03/02	285.1	37.67	167	38.05	38.30	118.1	3,522	3.35%	大買/大賣/鉅額交易
2020/02/27	53	34.72	97	35.52	36.65	-44	2,833	-1.55%
2020/02/26	17	33.21	34	33.39	33.35	-17	2,335	-0.73%
2020/02/25	82	33.81	29	33.15	32.00	53	2,178	2.43%
2020/02/24	3	31.33	26	31.85	31.90	-23	1,882	-1.22%
2020/02/19	0	0.00	1	26.85	26.90	-1	1,745	-0.06%
2020/02/18	0	0.00	1	27.20	27.20	-1	1,734	-0.06%
2020/02/14	0	0.00	1	26.20	26.20	-1	1,714	-0.06%
2020/02/13	0	0.00	6	25.62	26.20	-6	1,704	-0.35%
2020/02/12	1	25.50	14	25.91	25.60	-13	1,683	-0.77%
2020/02/11	0	0.00	7	27.26	27.15	-7	1,635	-0.43%
2020/02/10	1	28.85	0	0.00	28.40	1	1,601	0.06%
2020/02/07	16	30.11	45	30.45	31.15	-29	1,556	-1.86%
2020/02/06	18	29.34	17	28.65	28.35	1	1,436	0.07%
2020/02/05	30.1	31.88	20	31.03	31.50	10.1	1,332	0.75%
2020/02/04	132	29.50	48	29.46	29.70	84	1,164	7.21%	大買/
2020/01/20	22	20.15	15	20.30	20.35	7	747	0.94%
2020/01/17	20	18.82	14	18.93	18.50	6	631	0.95%
2020/01/15	2	18.00	7	18.06	18.00	-5	492	-1.01%
2020/01/14	1	17.40	2	17.48	17.60	-1	434	-0.23%
2020/01/10	2	17.55	0	0.00	17.70	2	417	0.48%
2020/01/09	4	18.55	5	18.38	17.70	-1	397	-0.25%
2020/01/07	0	0.00	6	18.01	18.05	-6	358	-1.68%
2020/01/06	17	18.51	15	18.51	18.45	2	334	0.60%
2020/01/03	22	18.20	11	17.63	17.30	11	246	4.46%
2020/01/02	22	17.96	16	18.33	18.55	6	195	3.07%
2019/12/31	8	16.84	0	0.00	16.90	8	89	8.96%
2019/12/12	0	0.00	1	15.55	15.55	-1	26	-3.80%
2019/11/19	1	15.70	0	0.00	15.70	1	24	4.16%
2019/09/23	0	0.00	2	15.60	15.60	-2	38	-5.15%
2019/07/10	2	16.00	0	0.00	16.00	2	41	4.78%
2018/04/25	0	0.00	1	18.10	18.20	-1	51	-1.95%
2018/04/24	1	18.25	0	0.00	18.20	1	50	1.97%