台翰 (1336)-國泰-敦南券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
26.35
漲跌
▲0.55
漲幅
+2.13%
成交量
1,500張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	26.71	19.2	26.63	26.35	-15.2	1,312	-1.16%
2024/11/21	14	25.88	2	25.68	25.80	12	1,293	0.93%
2024/11/20	10.1	26.17	8	26.08	26.10	2.1	1,293	0.16%
2024/11/19	7	26.11	16	26.27	26.00	-9	1,282	-0.70%
2024/11/18	67.1	26.47	69.1	26.58	25.70	-2	1,268	-0.16%
2024/11/15	21.2	26.85	24.1	27.04	27.15	-2.9	1,240	-0.24%
2024/11/14	54.5	27.11	33.1	26.71	26.55	21.4	1,223	1.75%
2024/11/13	22	26.01	13	25.83	26.20	9	1,166	0.77%
2024/11/12	54.1	26.33	49.2	26.17	26.35	4.9	1,144	0.43%
2024/11/11	21.1	25.65	19	25.87	26.20	2.1	1,082	0.19%
2024/11/08	3	23.73	2	23.65	23.85	1	1,044	0.10%
2024/11/07	8	23.47	2	23.40	23.60	6	1,039	0.58%
2024/11/06	1	23.05	3	23.03	23.00	-2	1,039	-0.19%
2024/11/05	1	23.30	0	0.00	23.20	1	1,034	0.10%
2024/11/04	4	23.46	3.1	23.47	23.30	0.9	1,036	0.09%
2024/11/01	1	23.40	3.2	23.74	23.85	-2.2	1,035	-0.21%
2024/10/30	2	24.20	9	24.11	24.00	-7	1,034	-0.68%
2024/10/29	0.1	24.10	0	0.00	24.25	0.1	1,032	0.00%
2024/10/28	3	24.75	4	24.79	24.55	-1	1,030	-0.10%
2024/10/25	0	0.00	7	25.07	24.95	-7	1,021	-0.69%
2024/10/24	6	25.01	3	24.83	24.80	3	1,017	0.29%
2024/10/23	1	24.85	7	24.68	24.55	-6	1,009	-0.59%
2024/10/22	1	24.30	0	0.00	24.45	1	1,003	0.10%
2024/10/21	3	24.45	1	24.50	24.55	2	1,009	0.20%
2024/10/18	0	0.00	7.1	24.66	24.60	-7.1	1,008	-0.70%
2024/10/17	1	25.20	2.5	25.46	25.25	-1.5	1,012	-0.15%
2024/10/16	1	25.20	3	25.17	25.20	-2	1,013	-0.20%
2024/10/15	10	25.54	5.1	25.45	25.35	4.9	1,012	0.48%
2024/10/14	2	24.60	0	0.00	24.65	2	1,006	0.20%
2024/10/11	3	24.65	8.5	24.71	24.40	-5.5	1,001	-0.55%
2024/10/09	9.1	25.72	12.1	25.45	24.80	-3	1,007	-0.29%
2024/10/08	12	26.00	10	25.86	25.95	2	1,006	0.20%
2024/10/07	20.1	26.45	27.8	26.32	26.15	-7.7	1,003	-0.77%
2024/10/04	1	26.00	11	26.05	25.95	-10	968	-1.03%
2024/10/01	21.4	26.06	42.5	26.24	26.35	-21.1	962	-2.20%
2024/09/30	22.2	26.98	18	26.81	26.50	4.2	945	0.44%
2024/09/27	64.7	28.07	53.6	28.05	28.15	11.1	907	1.23%
2024/09/26	88.1	28.27	131.6	28.29	27.95	-43.5	818	-5.32%	大賣/
2024/09/25	21	26.76	37	26.58	26.65	-16	708	-2.26%
2024/09/24	107.3	27.38	40	27.14	26.55	67.3	679	9.91%	大買/
2024/09/23	63.7	28.15	46.4	28.00	28.40	17.2	598	2.88%
2024/09/20	17.8	25.89	33.3	25.95	25.85	-15.5	494	-3.14%
2024/09/19	1.1	25.67	7.1	25.55	25.90	-6	478	-1.25%
2024/09/18	35.7	26.30	59.2	26.39	25.60	-23.5	463	-5.07%
2024/09/16	40.5	25.67	54	25.60	25.80	-13.5	416	-3.24%
2024/09/13	22	24.52	3	24.52	24.60	19	390	4.87%
2024/09/12	2.3	24.15	7.1	24.21	24.10	-4.8	376	-1.26%
2024/09/11	7	24.04	3	23.93	23.85	4	367	1.08%
2024/09/10	0	0.00	5	22.91	23.10	-5	355	-1.41%
2024/09/09	11	22.15	1	22.00	22.75	10	354	2.81%
2024/09/06	2	22.50	6	22.93	22.25	-4	351	-1.14%
2024/09/05	5	23.40	4	23.63	23.00	1	343	0.28%
2024/09/04	13	23.46	34	23.52	23.45	-21	341	-6.15%
2024/09/03	6	24.35	13	24.45	24.45	-7	335	-2.08%
2024/09/02	13	24.17	0	0.00	24.25	13	331	3.92%
2024/08/30	9.1	24.25	27	24.48	24.00	-17.9	325	-5.50%
2024/08/29	1	23.90	33	23.87	23.95	-32	313	-10.18%
2024/08/28	3	23.45	6	23.40	23.45	-3	304	-0.99%
2024/08/27	6	23.43	3	23.52	23.35	3	302	0.99%
2024/08/26	6.2	23.20	9	23.42	23.35	-2.8	296	-0.95%
2024/08/23	1	22.80	0	0.00	22.80	1	289	0.35%
2024/08/22	10	22.88	3	23.20	22.70	7	283	2.47%
2024/08/21	0	0.00	2	22.75	22.90	-2	276	-0.72%
2024/08/19	0.1	22.65	5	22.72	22.80	-4.9	271	-1.79%
2024/08/16	0	0.00	59.1	22.75	22.60	-59.1	268	-22.04%
2024/08/15	0	21.65	2	21.65	21.90	-2	256	-0.78%
2024/08/14	0	22.60	9	21.80	21.65	-9	253	-3.55%
2024/08/13	2	21.70	1	21.60	21.55	1	251	0.40%
2024/08/12	16	21.76	6	21.60	21.30	10	248	4.02%
2024/08/09	1	21.30	0	0.00	21.30	1	245	0.41%
2024/08/08	0	0.00	1	21.50	20.90	-1	243	-0.41%
2024/08/06	2	19.58	0	18.95	19.90	2	242	0.82%
2024/08/05	2	20.13	3	20.85	19.40	-1	237	-0.42%
2024/08/02	9	21.77	0	0.00	21.55	9	230	3.90%
2024/08/01	0	0.00	0.1	22.25	22.35	-0.1	226	-0.04%
2024/07/31	35	22.08	5.1	22.29	22.10	29.9	225	13.29%
2024/07/30	0	0.00	13.1	21.92	22.15	-13.1	222	-5.88%
2024/07/29	1	22.20	1	22.10	22.00	0	222	0.00%
2024/07/26	1	21.15	3	21.20	21.80	-2	221	-0.90%
2024/07/23	2	22.30	0	0.00	22.05	2	233	0.86%
2024/07/22	24	22.36	2	22.55	22.30	22	238	9.24%
2024/07/19	2	22.90	0	0.00	22.85	2	228	0.87%
2024/07/18	4	23.11	17	23.21	23.10	-13	222	-5.85%
2024/07/17	1	22.85	0	0.00	22.85	1	211	0.47%
2024/07/16	3	22.87	0	0.00	22.65	3	206	1.46%
2024/07/15	20	22.42	6	22.73	22.65	14	203	6.89%
2024/07/12	17	22.84	14	22.98	23.00	3	195	1.53%
2024/07/11	36	22.94	21.3	23.11	22.85	14.7	185	7.92%
2024/07/10	65.3	22.93	47.3	22.22	22.70	18	168	10.66%
2024/07/09	4.7	21.24	2	21.85	21.35	2.7	143	1.89%
2024/07/08	2.2	21.54	9	21.64	21.30	-6.8	140	-4.84%
2024/07/05	10.7	20.90	21	21.20	21.45	-10.3	136	-7.52%
2024/07/04	27	20.78	26	21.01	20.75	1	133	0.73%
2024/07/03	4	20.60	11	20.74	20.75	-7	132	-5.30%
2024/07/02	11	20.50	0	0.00	20.55	11	140	7.85%
2024/07/01	19	20.55	2	20.60	20.60	17	142	11.90%
2024/06/28	9	20.45	0	20.45	20.30	9	150	5.97%
2024/06/27	2	20.30	0	0.00	20.30	2	151	1.32%
2024/06/26	1.1	20.21	0	0.00	20.15	1.1	151	0.73%
2024/06/25	1	20.30	0	0.00	20.25	1	150	0.67%
2024/06/24	1	20.30	1	20.40	20.25	0	150	0.00%
2024/06/20	1	20.35	0	0.00	20.35	1	150	0.66%
2024/06/18	1	20.60	2	20.65	20.55	-1	150	-0.66%
2024/06/13	1	20.80	0	0.00	20.45	1	151	0.66%
2024/06/12	0	0.00	1	20.55	20.50	-1	150	-0.67%
2024/06/11	0	0.00	1	20.55	20.55	-1	149	-0.67%
2024/06/06	1	20.10	0	0.00	20.15	1	150	0.67%
2024/06/05	2	20.13	1	20.20	20.10	1	149	0.67%
2024/06/04	6	20.24	1	20.75	20.25	5	150	3.31%
2024/06/03	0	0.00	1	20.00	20.10	-1	150	-0.67%
2024/05/30	2.1	20.10	0	0.00	20.05	2.1	151	1.39%
2024/05/29	2.2	20.27	0	0.00	20.25	2.2	152	1.45%
2024/05/24	0	0.00	1	19.90	19.90	-1	154	-0.65%
2024/05/23	1.1	20.13	0	0.00	20.00	1.1	156	0.70%
2024/05/22	0	20.35	2	20.20	20.25	-2	158	-1.26%
2024/05/21	0	20.20	0	0.00	20.10	0	159	0.00%
2024/05/17	1	20.25	3	20.18	20.15	-2	169	-1.18%
2024/05/16	0	0.00	2	20.20	20.25	-2	173	-1.15%
2024/05/15	2	20.03	2	20.15	20.05	0	175	0.00%
2024/05/14	0.1	19.85	3	19.75	19.75	-2.9	173	-1.67%
2024/05/13	0	0.00	1	19.70	19.65	-1	173	-0.58%
2024/05/10	8	19.69	0	0.00	19.65	8	170	4.70%
2024/05/09	0	0.00	1	19.90	19.80	-1	168	-0.59%
2024/05/08	0	20.00	4	20.04	19.90	-4	169	-2.37%
2024/05/07	2	19.63	23	19.70	19.80	-21	168	-12.47%
2024/05/06	1	20.05	5	19.90	20.10	-4	167	-2.39%
2024/05/03	2	19.70	2	19.80	19.75	0	166	0.00%
2024/05/02	0	0.00	1	19.40	19.70	-1	165	-0.60%
2024/04/29	24	18.87	7	18.40	18.90	17	164	10.34%
2024/04/26	4	18.94	8	19.03	18.95	-4	149	-2.68%
2024/04/24	1	19.20	0	0.00	19.30	1	139	0.72%
2024/04/23	0.1	19.50	0	0.00	19.30	0.1	138	0.07%
2024/04/22	0	0.00	1	19.40	19.20	-1	139	-0.72%
2024/04/19	0	0.00	6	19.33	19.30	-6	139	-4.31%
2024/04/17	0	0.00	4	19.18	19.25	-4	140	-2.85%
2024/04/15	7	19.39	0	0.00	19.40	7	139	5.02%
2024/04/12	2	19.65	0	0.00	19.70	2	136	1.46%
2024/04/10	1	19.85	0	0.00	19.80	1	133	0.75%
2024/04/09	0	0.00	10	19.85	19.80	-10	133	-7.49%
2024/04/08	6.3	19.14	7	19.05	18.95	-0.7	130	-0.54%
2024/04/03	5	19.62	2	19.60	19.55	3	119	2.51%
2024/04/02	11	19.85	4	19.95	19.95	7	116	6.00%
2024/03/29	0	21.00	1	20.55	20.50	-1	107	-0.93%
2024/03/28	0	21.60	0	0.00	20.40	0	107	0.00%
2024/03/25	0	0.00	1	20.50	20.30	-1	108	-0.92%
2024/03/22	1	20.30	1	20.35	20.35	0	108	0.00%
2024/03/20	0.3	20.50	0	0.00	20.20	0.3	110	0.27%
2024/03/13	1	21.25	1	21.35	21.35	0	107	0.00%
2024/03/12	8	22.00	1	21.50	22.10	7	105	6.61%
2024/03/08	0	23.50	0	0.00	21.25	0	104	0.00%
2024/03/07	3	21.97	0	0.00	21.85	3	103	2.91%
2024/03/06	1	22.20	0	0.00	22.15	1	99	1.01%
2024/03/05	0	0.00	2	22.10	22.25	-2	98	-2.04%
2024/03/04	1	22.55	1	22.40	22.20	0	98	0.00%
2024/03/01	0	22.53	0	0.00	22.40	0	96	0.00%
2024/02/27	6	22.30	5.1	22.33	22.10	1	99	0.95%
2024/02/26	4	23.20	2.2	22.74	22.60	1.8	98	1.83%
2024/02/23	1	23.50	0	0.00	23.10	1	95	1.04%
2024/02/20	0	23.00	0	0.00	23.10	0	87	0.00%
2024/02/19	2.2	22.82	2	22.60	23.00	0.2	83	0.28%
2024/02/16	0.2	21.75	0	0.00	21.75	0.2	79	0.21%
2024/02/15	1	21.20	1	21.20	21.20	0	76	0.00%
2024/02/05	0	0.00	1	21.15	21.15	-1	75	-1.32%
2024/02/01	2	21.33	0	0.00	21.30	2	75	2.66%
2024/01/31	0	21.55	0	0.00	21.30	0	75	0.00%
2024/01/29	2	21.40	0	0.00	21.35	2	74	2.68%
2024/01/24	0.1	21.45	1	21.45	21.50	-0.9	74	-1.21%
2024/01/23	0	21.00	0	0.00	21.35	0	72	0.00%
2024/01/22	0.1	20.90	0	0.00	20.90	0.1	70	0.07%
2024/01/18	0	0.00	0.6	20.72	20.75	-0.6	70	-0.84%
2024/01/17	0	0.00	0	20.90	20.60	0	70	0.00%
2024/01/16	1	20.80	1	20.81	20.75	0	70	-0.02%
2024/01/15	0	0.00	0	21.00	20.80	0	69	0.00%
2024/01/12	0	0.00	2	21.00	20.85	-2	69	-2.90%
2024/01/11	1	20.90	1.2	20.98	20.90	-0.2	68	-0.29%
2024/01/09	0	0.00	4	20.80	20.80	-4	69	-5.80%
2024/01/05	1	21.00	0	0.00	21.05	1	68	1.45%
2024/01/04	1	21.05	0	0.00	21.05	1	68	1.46%
2024/01/03	0	22.00	0	0.00	21.20	0	67	0.00%
2023/12/29	2.1	21.20	2	21.45	21.20	0.1	65	0.15%
2023/12/28	1	21.25	0	0.00	21.20	1	65	1.53%
2023/12/27	0	0.00	2	21.20	21.35	-2	65	-3.07%
2023/12/26	0	21.10	2	21.20	21.20	-2	66	-3.02%
2023/12/22	1	21.10	2	21.20	21.15	-1	64	-1.54%
2023/12/20	1	21.20	0	0.00	21.20	1	64	1.56%
2023/12/19	1	21.20	0	0.00	21.05	1	63	1.57%
2023/12/18	1	21.40	0	0.00	21.35	1	62	1.61%
2023/12/12	2	21.45	6	21.45	21.80	-4	61	-6.56%
2023/12/11	1	21.35	0	0.00	21.70	1	61	1.63%
2023/12/07	3	21.83	0	0.00	21.75	3	59	5.01%
2023/12/05	1	21.50	0	0.00	21.75	1	58	1.71%
2023/12/04	1	21.80	3	21.65	21.80	-2	58	-3.45%
2023/12/01	1	21.40	0	0.00	21.45	1	56	1.77%
2023/11/29	0.2	21.35	1.3	21.31	21.30	-1.1	58	-1.88%
2023/11/27	1	21.55	1	21.70	21.30	0	58	0.00%
2023/11/24	3	21.50	1	21.50	21.45	2	57	3.45%
2023/11/15	1	20.40	0	0.00	20.40	1	49	2.02%
2023/11/14	0	21.10	0	0.00	20.45	0	50	0.00%
2023/11/13	0.1	20.50	0	0.00	20.55	0.1	52	0.10%
2023/11/10	1	20.50	0	0.00	20.45	1	52	1.92%
2023/11/09	0.1	21.05	0	0.00	20.70	0.1	52	0.17%
2023/11/08	0.1	20.65	0	0.00	20.70	0.1	53	0.21%
2023/11/07	1	20.30	0	0.00	20.50	1	55	1.82%
2023/11/03	3	20.15	0	0.00	20.20	3	59	5.08%
2023/11/02	1	20.30	0	0.00	20.30	1	59	1.68%
2023/10/30	1	21.05	0	0.00	20.35	1	63	1.58%
2023/10/25	0	0.00	1	20.70	20.70	-1	69	-1.44%
2023/10/19	1	20.55	0	0.00	20.50	1	74	1.35%
2023/10/18	1	20.85	0	0.00	20.75	1	76	1.30%
2023/10/17	4	21.23	0	0.00	21.05	4	77	5.14%
2023/10/16	0	0.00	3	21.15	21.25	-3	80	-3.74%
2023/10/06	0	0.00	0.1	21.80	21.80	-0.1	117	-0.09%
2023/10/05	0	0.00	2	21.83	21.90	-2	123	-1.62%
2023/10/03	0	0.00	1	22.20	22.20	-1	131	-0.76%
2023/09/28	0	22.25	0	0.00	22.25	0	135	0.00%
2023/09/26	0	22.90	0	0.00	22.15	0	138	0.00%
2023/09/25	0	0.00	0.1	22.10	22.30	-0.1	140	-0.07%
2023/09/19	0	0.00	2	22.15	22.30	-2	141	-1.41%
2023/09/18	0	0.00	1	21.90	21.90	-1	145	-0.69%
2023/09/14	0	0.00	4	21.83	21.85	-4	146	-2.73%
2023/09/13	0	0.00	3	21.85	21.90	-3	148	-2.02%
2023/09/12	0	0.00	5	21.85	21.85	-5	150	-3.33%
2023/09/05	1	22.10	31	22.18	22.10	-30	167	-17.91%
2023/09/04	1	22.25	0	0.00	22.35	1	167	0.60%
2023/09/01	0	0.00	7	22.20	22.20	-7	168	-4.15%
2023/08/31	0.1	22.50	0	0.00	22.20	0.1	171	0.06%
2023/08/30	0	0.00	2	21.70	21.70	-2	170	-1.17%
2023/08/28	1	21.35	0	0.00	21.20	1	172	0.58%
2023/08/24	0	0.00	1	21.95	21.60	-1	177	-0.56%
2023/08/22	0	0.00	7	21.70	21.75	-7	192	-3.65%
2023/08/21	1	21.90	0	0.00	21.75	1	193	0.52%
2023/08/18	0	21.90	3	21.83	21.80	-3	197	-1.52%
2023/08/17	0	0.00	28	21.70	22.00	-28	198	-14.10%
2023/08/14	0	0.00	3	22.23	22.10	-3	207	-1.45%
2023/08/11	0	0.00	3	23.00	22.65	-3	207	-1.44%
2023/08/10	5	22.67	1	22.60	22.60	4	209	1.91%
2023/08/09	3	23.20	6	23.11	23.10	-3	216	-1.39%
2023/08/08	6	23.35	3	23.32	23.35	3	220	1.36%
2023/08/07	2	23.50	5	23.45	23.40	-3	227	-1.32%
2023/08/04	0	23.40	0	0.00	23.50	0	228	0.00%
2023/08/02	8.1	23.60	4	23.75	23.40	4.1	230	1.77%
2023/08/01	1	23.70	0	0.00	23.80	1	234	0.44%
2023/07/31	3.1	23.84	1	23.70	23.75	2.1	237	0.88%
2023/07/28	3	24.00	0	0.00	23.95	3	237	1.26%
2023/07/25	2.2	23.77	0	0.00	23.95	2.2	248	0.89%
2023/07/24	3	23.73	2	23.80	23.65	1	259	0.38%
2023/07/21	1	23.95	0	0.00	24.05	1	263	0.38%
2023/07/20	4	24.04	1	24.20	24.00	3	267	1.12%
2023/07/19	4.2	24.33	3	24.27	24.20	1.2	266	0.45%
2023/07/18	5	25.28	0	0.00	24.65	5	268	1.86%
2023/07/17	15	25.67	6	25.35	25.40	9	268	3.35%
2023/07/14	7	24.39	0.3	24.45	25.00	6.7	251	2.65%
2023/07/13	0	0.00	2	24.05	24.45	-2	253	-0.79%
2023/07/12	7	23.61	6	24.09	24.20	1	261	0.38%
2023/07/11	0	0.00	1	23.40	23.35	-1	259	-0.38%
2023/07/10	9.3	23.44	1	23.35	23.35	8.3	259	3.18%
2023/07/07	5	23.94	0.1	24.24	23.95	4.9	259	1.88%
2023/07/06	4	24.05	0.1	24.10	24.25	4	263	1.50%
2023/07/05	0	0.00	1	24.00	24.00	-1	264	-0.38%
2023/07/04	2	24.03	5	24.00	24.00	-3	273	-1.10%
2023/07/03	0	0.00	1	24.05	24.05	-1	279	-0.36%
2023/06/30	2	23.88	6	23.85	24.20	-4	282	-1.42%
2023/06/29	17	24.01	1	24.05	23.95	16	284	5.62%
2023/06/27	37	24.06	1	24.10	24.25	36	294	12.22%
2023/06/26	4	24.05	0	0.00	24.10	4	302	1.32%
2023/06/20	2	24.43	0	0.00	24.35	2	302	0.66%
2023/06/19	7	24.49	3	24.38	24.65	4	307	1.30%
2023/06/16	4	24.06	0	0.00	24.10	4	308	1.30%
2023/06/14	3	24.05	0	0.00	23.90	3	339	0.88%
2023/06/13	6.1	23.97	2	24.40	23.95	4.1	345	1.19%
2023/06/12	7	24.16	0	0.00	24.35	7	352	1.98%
2023/06/09	6	24.09	7	24.09	24.15	-1	356	-0.28%
2023/06/08	11	24.31	0	0.00	24.25	11	363	3.03%
2023/06/07	11	24.55	0	0.00	24.40	11	378	2.91%
2023/06/06	8.2	24.72	1	24.70	24.60	7.2	400	1.79%
2023/06/02	3	24.88	0	0.00	24.85	3	415	0.72%
2023/06/01	1	25.00	0	0.00	24.85	1	434	0.23%
2023/05/31	5	24.88	10	24.82	25.00	-5	448	-1.12%
2023/05/30	2.1	24.06	1	24.40	24.40	1.1	465	0.24%
2023/05/29	4.3	24.23	2	24.25	24.25	2.3	476	0.49%
2023/05/26	6	24.08	1	24.30	24.00	5	496	1.01%
2023/05/25	1	24.50	0	0.00	24.50	1	502	0.20%
2023/05/24	7	24.65	1	24.60	24.60	6	512	1.17%
2023/05/23	3	24.92	1	25.00	25.20	2	514	0.39%
2023/05/22	2.1	24.68	2	24.80	25.00	0.1	518	0.01%
2023/05/19	11	24.43	0	0.00	24.25	11	524	2.10%
2023/05/18	1.1	24.81	1.1	24.68	24.60	0	528	0.00%
2023/05/17	3	24.95	0	0.00	24.70	3	534	0.56%
2023/05/16	3	24.52	1	24.85	24.75	2	538	0.37%
2023/05/15	10.1	24.66	0	0.00	24.55	10.1	555	1.82%
2023/05/12	2	24.98	2	24.98	24.95	0	565	0.00%
2023/05/11	11	25.54	4	25.75	25.35	7	580	1.21%
2023/05/10	4	26.30	2	26.15	26.15	2	621	0.32%
2023/05/09	7	26.99	0	0.00	26.75	7	637	1.10%
2023/05/08	14.2	27.47	9	27.49	27.35	5.2	726	0.71%
2023/05/05	10	27.26	7	27.12	27.10	3	780	0.38%
2023/05/04	4	27.01	2	27.00	27.10	2	789	0.25%
2023/05/03	4	26.99	0	0.00	26.95	4	816	0.49%
2023/05/02	26.1	26.89	2	26.55	27.15	24.1	904	2.66%
2023/04/28	0	0.00	2	26.10	26.20	-2	948	-0.21%
2023/04/27	21	25.19	1	25.45	25.45	20	964	2.07%
2023/04/26	2	25.03	7	24.84	25.80	-5	955	-0.52%
2023/04/25	6	25.93	0	0.00	25.50	6	954	0.63%
2023/04/24	1	26.15	2	26.20	26.25	-1	952	-0.10%
2023/04/21	5	26.01	0	0.00	26.00	5	964	0.52%
2023/04/20	5	27.03	6	26.88	26.45	-1	961	-0.10%
2023/04/19	18	27.62	9	27.47	27.35	9	957	0.94%
2023/04/18	17	27.92	11	27.75	27.70	6	953	0.63%
2023/04/17	8	27.77	1	28.00	27.85	7	949	0.74%
2023/04/14	8	27.25	3	27.32	27.10	5	947	0.53%
2023/04/13	1	27.00	2	27.18	27.20	-1	946	-0.11%
2023/04/12	0.1	27.20	5	27.32	27.40	-4.9	943	-0.52%
2023/04/11	8	27.31	11	27.54	27.20	-3	940	-0.32%
2023/04/10	10	27.16	9	26.94	27.00	1	936	0.11%
2023/04/07	9	26.69	2	26.95	26.75	7	934	0.75%
2023/04/06	6	26.14	4	26.14	26.25	2	925	0.22%
2023/03/31	3	26.40	2	26.53	26.70	1	919	0.11%
2023/03/30	8	26.72	0	0.00	26.60	8	915	0.87%
2023/03/29	4	27.03	0	27.50	26.85	4	914	0.44%
2023/03/28	12	27.92	11	28.41	27.20	1	917	0.11%
2023/03/27	34	28.56	5	28.47	28.50	29	913	3.17%
2023/03/24	3	27.77	0	0.00	27.65	3	914	0.33%
2023/03/23	3	27.80	0	0.00	27.85	3	914	0.33%
2023/03/22	3	27.80	3	28.12	28.20	0	916	0.00%
2023/03/21	3	27.62	3	27.68	27.75	0	916	0.00%
2023/03/20	2	26.70	1	27.60	27.65	1	932	0.11%
2023/03/17	13	27.18	23	27.23	27.15	-10	929	-1.08%
2023/03/16	1	28.50	0	0.00	28.55	1	915	0.11%
2023/03/15	2	29.00	20	28.91	29.00	-18	918	-1.96%
2023/03/14	13	27.75	8	27.84	27.75	5	928	0.54%
2023/03/13	14	27.62	6.1	27.94	27.95	7.9	933	0.85%
2023/03/10	24	27.95	8	27.86	27.65	16	942	1.70%
2023/03/09	25	29.65	19	29.26	28.55	6	964	0.62%
2023/03/08	7.1	30.70	3	30.70	30.60	4.1	960	0.43%
2023/03/07	15	30.83	4	30.81	30.50	11	957	1.15%
2023/03/06	4	30.60	16	31.06	31.10	-12	950	-1.26%
2023/03/03	4	30.21	5	30.22	29.95	-1	937	-0.11%
2023/03/02	7	30.86	6	30.88	30.80	1	935	0.11%
2023/03/01	11	29.68	9	29.67	29.90	2	927	0.22%
2023/02/24	31	30.63	31	30.35	30.00	0	922	0.00%
2023/02/23	17	29.70	3	29.75	29.65	14	906	1.54%
2023/02/22	5	29.30	11	29.39	30.00	-6	906	-0.66%
2023/02/21	8	28.97	2	29.33	29.20	6	907	0.66%
2023/02/20	3	29.33	3	29.30	29.25	0	932	0.00%
2023/02/17	3.1	29.08	2	29.13	29.15	1.1	999	0.11%
2023/02/16	4	28.73	8	28.82	28.70	-4	1,016	-0.39%
2023/02/15	6	28.43	6	28.82	28.80	0	1,028	0.00%
2023/02/14	1	28.75	0	0.00	28.70	1	1,059	0.09%
2023/02/13	6.1	28.84	8	28.78	28.60	-1.9	1,075	-0.17%
2023/02/10	9.1	30.22	20	30.19	29.95	-10.9	1,056	-1.04%
2023/02/09	5.1	30.66	5	31.04	30.65	0.1	1,047	0.01%
2023/02/08	17	30.12	18.1	30.58	30.50	-1.1	1,026	-0.10%
2023/02/07	6.2	28.89	12	29.00	29.75	-5.8	978	-0.59%
2023/02/06	63	30.32	52.2	30.37	29.00	10.9	964	1.13%
2023/02/03	23.2	30.64	29.3	30.55	31.20	-6.1	872	-0.70%
2023/02/02	12	29.18	4	29.30	29.25	8	814	0.98%
2023/02/01	7	29.61	21	29.72	29.40	-14	804	-1.74%
2023/01/31	40	29.27	61	29.52	29.85	-21	775	-2.71%
2023/01/30	19	27.48	17	27.46	27.80	2	686	0.29%
2023/01/17	0	0.00	6	25.78	26.00	-6	642	-0.93%
2023/01/16	3	23.67	0	0.00	23.65	3	623	0.48%
2023/01/12	1	24.35	1	24.25	24.35	0	616	0.00%
2023/01/11	3	24.42	11	24.42	24.45	-8	613	-1.30%
2023/01/10	2	25.50	0	0.00	25.60	2	601	0.33%
2023/01/06	1	26.05	0	0.00	25.90	1	603	0.17%
2023/01/05	6	26.51	0	0.00	26.45	6	615	0.98%
2023/01/04	4	26.25	3	25.65	26.55	1	627	0.16%
2022/12/27	0	27.00	0	0.00	25.10	0	627	0.00%
2022/12/23	0	0.00	2	25.20	25.00	-2	629	-0.32%
2022/12/22	0	0.00	0	24.15	25.20	0	632	0.00%
2022/12/21	1	25.35	1	25.40	25.30	0	638	0.00%
2022/12/20	0	25.75	9	25.35	25.20	-9	643	-1.40%
2022/12/19	1	25.85	2	26.18	25.75	-1	640	-0.16%
2022/12/16	8	25.99	0	0.00	25.80	8	644	1.25%
2022/12/12	13	26.40	5	25.98	26.10	8	645	1.24%
2022/12/09	1	27.90	5	27.60	27.40	-4	638	-0.62%
2022/12/08	1	27.90	3.5	27.30	27.90	-2.5	640	-0.39%
2022/12/07	5	27.30	3	27.42	27.00	2	634	0.32%
2022/12/06	13	27.54	7	27.30	27.20	6	635	0.95%
2022/12/05	19.1	28.57	2	28.45	28.55	17.1	621	2.75%
2022/12/02	9	28.88	30	28.34	28.50	-21	615	-3.41%
2022/12/01	39	29.17	12	28.62	29.25	27	606	4.45%
2022/11/30	3	27.77	7	27.53	27.40	-4	579	-0.69%
2022/11/29	2	26.90	4	26.80	26.90	-2	571	-0.35%
2022/11/28	0	27.10	1	27.00	26.70	-1	582	-0.17%
2022/11/25	0	0.00	1	26.90	26.60	-1	589	-0.17%
2022/11/24	5.1	27.15	6.1	27.38	26.80	-1	622	-0.16%
2022/11/23	9.1	27.03	13	27.32	27.30	-3.9	633	-0.62%
2022/11/22	2	26.78	8	26.73	26.75	-6	657	-0.91%
2022/11/21	8	26.93	2	27.05	26.30	6	655	0.92%
2022/11/18	15	26.95	11	27.08	26.95	4	656	0.61%
2022/11/17	12.3	26.71	89	26.72	26.55	-76.7	654	-11.73%
2022/11/16	9	26.42	12	26.72	26.65	-3	658	-0.46%
2022/11/15	13	26.68	35	27.06	25.90	-22	648	-3.39%
2022/11/14	7	25.79	16	25.92	25.45	-9	633	-1.42%
2022/11/11	13	25.56	20	25.70	25.20	-7	657	-1.07%
2022/11/10	109	25.25	85	25.22	24.75	24	643	3.73%	大買/
2022/11/08	1	22.85	0	0.00	23.10	1	601	0.17%
2022/11/07	4	22.65	0	0.00	22.70	4	604	0.66%
2022/11/04	0	24.00	0	0.00	22.10	0	609	0.00%
2022/11/01	0	0.00	1	22.10	22.15	-1	646	-0.15%
2022/10/25	1	22.00	0	0.00	22.25	1	761	0.13%
2022/10/24	0	0.00	1	22.80	22.70	-1	756	-0.13%
2022/10/21	1	22.90	0	0.00	22.80	1	757	0.13%
2022/10/20	0	23.10	0	0.00	23.10	0	758	0.00%
2022/10/19	1.1	23.10	4	23.10	23.05	-2.9	757	-0.38%
2022/10/18	0.1	22.95	0	0.00	23.10	0.1	757	0.01%
2022/10/13	0	0.00	8	20.80	20.80	-8	761	-1.05%
2022/10/12	5	22.81	0	0.00	22.65	5	748	0.67%
2022/10/11	0.3	24.70	1	23.90	23.85	-0.7	735	-0.10%
2022/10/07	0	28.00	0	0.00	25.35	0	730	0.00%
2022/10/05	6	25.98	2	25.75	25.55	4	729	0.55%
2022/10/04	0.5	26.00	0	0.00	25.85	0.5	723	0.07%
2022/09/29	0	0.00	5	25.25	25.20	-5	716	-0.70%
2022/09/28	5	24.99	0	0.00	24.30	5	712	0.70%
2022/09/27	1	26.25	2	26.00	26.25	-1	705	-0.14%
2022/09/26	0	0.00	1.7	26.00	25.75	-1.7	699	-0.24%
2022/09/23	1.3	26.68	5	26.29	26.30	-3.7	695	-0.53%
2022/09/22	5.1	27.97	2	28.20	27.60	3.1	691	0.44%
2022/09/20	2	27.55	8	27.57	27.55	-6	678	-0.88%
2022/09/16	4	27.33	9	27.71	27.10	-5	668	-0.75%
2022/09/15	0	27.35	0	0.00	26.40	0	656	0.00%
2022/09/14	10	27.22	7	27.00	27.00	3	652	0.46%
2022/09/13	86	27.25	2	26.98	27.35	84	649	12.92%
2022/09/12	6	26.43	6	26.52	26.45	0	652	0.00%
2022/09/08	4.3	25.83	10	26.17	26.45	-5.8	645	-0.89%
2022/09/07	3	25.88	0	0.00	25.90	3	637	0.47%
2022/09/06	0	0.00	1	25.00	25.10	-1	629	-0.16%
2022/09/05	11.5	25.92	0	0.00	25.20	11.5	616	1.86%
2022/09/02	20	26.28	30	25.84	26.15	-10	606	-1.65%
2022/09/01	6.2	26.86	6.1	27.21	26.35	0.1	593	0.01%
2022/08/31	32	27.82	20.3	27.97	27.40	11.8	578	2.03%
2022/08/30	48.1	29.72	35.4	29.51	29.45	12.7	541	2.35%
2022/08/29	12	29.82	12	29.26	30.35	0	519	0.00%
2022/08/26	0	0.00	3	27.82	27.75	-3	482	-0.62%
2022/08/25	15	27.54	14	27.71	27.85	1	475	0.21%
2022/08/24	11	27.98	1.1	27.84	27.70	10	464	2.14%
2022/08/23	8	27.77	14	27.85	28.15	-6	453	-1.32%
2022/08/22	6	28.17	7	27.99	28.05	-1	436	-0.23%
2022/08/19	38.5	28.02	25	28.09	28.45	13.5	415	3.24%
2022/08/18	14	26.62	19.4	25.94	26.95	-5.3	358	-1.49%
2022/08/16	2	24.20	8	24.14	24.10	-6	301	-1.99%
2022/08/15	0	0.00	2	23.50	23.65	-2	289	-0.69%
2022/08/12	0	0.00	4	23.88	23.80	-4	283	-1.41%
2022/08/11	3	23.68	3	23.93	23.80	0	281	0.00%
2022/08/10	5	23.24	5	23.32	23.00	0	281	0.00%
2022/08/09	2	23.45	18	22.98	23.45	-16	292	-5.46%
2022/08/08	39	22.58	48.1	22.27	22.95	-9.1	277	-3.28%
2022/08/05	162.2	22.71	139	22.85	21.90	23.2	257	8.97%	大買/大賣/
2022/08/04	19	22.13	12	22.39	22.65	7	195	3.59%
2022/08/03	1	20.55	0	0.00	20.60	1	137	0.73%
2022/08/01	0	0.00	6	21.04	20.80	-6	135	-4.44%
2022/07/29	2	21.03	0	0.00	20.85	2	138	1.45%
2022/07/28	1	20.90	0	0.00	21.05	1	137	0.73%
2022/07/22	0	0.00	9	21.07	21.05	-9	130	-6.91%
2022/07/20	2	20.48	0	0.00	20.60	2	122	1.64%
2022/07/15	3	19.75	0	0.00	19.80	3	114	2.62%
2022/07/14	1	19.80	0	0.00	19.80	1	114	0.88%
2022/06/30	1	20.25	2	19.75	19.35	-1	108	-0.92%
2022/06/29	0	19.60	1	19.20	19.20	-1	106	-0.94%
2022/06/24	0	0.00	2	19.30	19.30	-2	106	-1.87%
2022/06/22	5	20.33	0	0.00	19.05	5	103	4.84%
2022/06/21	2	19.70	2.1	19.57	19.50	-0.1	101	-0.10%
2022/06/20	6	21.07	1	20.75	19.05	5	98	5.09%
2022/06/10	0	20.55	0	0.00	20.35	0	88	0.00%
2022/06/09	0	0.00	1	20.45	20.40	-1	87	-1.14%
2022/06/08	0	0.00	0.1	20.15	20.15	-0.1	86	-0.12%
2022/06/07	0	0.00	1	19.90	19.80	-1	84	-1.18%
2022/05/24	0	0.00	8	19.61	19.55	-8	89	-8.94%
2022/05/23	1	19.60	0	0.00	19.60	1	89	1.11%
2022/05/20	0	0.00	3	20.13	20.00	-3	90	-3.33%
2022/05/19	3	19.98	0	0.00	20.30	3	89	3.34%
2022/05/18	27	20.88	19	20.47	20.25	8	88	8.99%
2022/05/17	4	20.90	3	20.63	20.90	1	74	1.34%
2022/05/13	0	19.90	0	18.40	18.60	0	57	-0.01%
2022/05/06	1	19.75	1	19.95	19.60	0	58	0.00%
2022/04/20	0	19.65	0	0.00	19.75	0	57	0.00%
2022/04/19	0	0.00	0	20.80	19.60	0	57	-0.01%
2022/04/15	0.3	19.70	0	0.00	19.60	0.3	56	0.53%
2022/04/14	0	0.00	1	19.90	19.75	-1	57	-1.75%
2022/04/11	0	20.00	0	0.00	19.45	0	58	0.02%
2022/04/06	0	0.00	3	19.95	19.90	-3	61	-4.85%
2022/04/01	0	20.00	0	0.00	19.95	0	61	0.00%
2022/03/31	0	21.25	0	19.60	19.95	0	61	0.00%
2022/03/30	0	21.17	0	0.00	19.95	0	61	0.01%
2022/03/29	0	20.78	0	0.00	19.75	0	64	0.00%
2022/03/28	0	20.70	0	0.00	19.85	0	68	0.01%
2022/03/25	0	20.95	0	0.00	19.90	0	68	0.00%
2022/03/23	0	21.60	0	0.00	19.75	0	67	0.00%
2022/03/22	0	21.80	0	0.00	19.80	0	67	0.00%
2022/03/21	0	21.30	0	0.00	19.90	0	67	0.00%
2022/03/18	0	19.95	0	0.00	19.65	0	67	0.00%
2022/03/17	0	20.70	0	0.00	19.85	0	67	0.01%
2022/03/15	0	21.60	0	0.00	19.10	0	61	0.00%
2022/03/14	0	19.80	0	0.00	19.80	0	60	0.00%
2022/03/10	0	20.95	2	19.20	19.60	-2	62	-3.19%
2022/03/08	0	0.00	2	18.90	18.90	-2	62	-3.21%
2022/03/07	0.1	19.80	0	0.00	19.10	0.1	61	0.16%
2022/03/04	0	20.05	0	0.00	19.80	0	59	0.00%
2022/03/03	1	19.75	0	0.00	19.75	1	59	1.69%
2022/03/02	1	19.80	0	0.00	19.85	1	57	1.73%
2022/03/01	0	21.25	0	0.00	20.05	0	56	0.01%
2022/02/25	0	20.65	0	0.00	19.95	0	56	0.01%
2022/02/24	3	20.00	0	0.00	19.95	3	56	5.34%
2022/02/22	1	20.00	3	20.40	20.00	-2	54	-3.65%
2022/02/14	0	22.80	0	0.00	20.70	0	49	0.00%
2022/02/11	0	22.75	0	0.00	20.90	0	50	0.00%
2022/02/09	0	0.00	1	20.75	20.90	-1	57	-1.75%
2022/02/08	0	0.00	1	20.80	20.75	-1	58	-1.71%
2022/02/07	0	22.30	0	0.00	20.80	0	59	0.00%
2022/01/18	0.2	21.05	0	0.00	21.00	0.2	61	0.25%
2022/01/13	0	22.95	1	21.20	21.15	-1	61	-1.62%
2022/01/11	0	0.00	1	21.10	21.10	-1	61	-1.62%
2022/01/05	1	21.35	0	0.00	21.45	1	61	1.64%
2022/01/04	2	21.95	0	0.00	21.90	2	59	3.35%
2022/01/03	0	0.00	5	21.68	21.90	-5	58	-8.49%
2021/12/29	1	21.40	1	21.50	21.50	0	55	0.00%
2021/12/24	2	21.15	0	0.00	21.20	2	58	3.40%
2021/12/23	0	0.00	1	21.55	21.00	-1	59	-1.69%
2021/12/22	1	20.90	0	0.00	20.95	1	56	1.76%
2021/12/17	2	20.50	0	0.00	20.65	2	55	3.60%
2021/12/16	0	0.00	2	20.60	20.65	-2	55	-3.59%
2021/12/15	0	0.00	0	20.53	20.60	0	56	0.00%
2021/12/13	2	20.60	0	0.00	20.70	2	57	3.46%
2021/12/10	0	0.00	1	20.70	20.75	-1	57	-1.74%
2021/12/08	1	20.60	0	0.00	20.60	1	59	1.69%
2021/12/06	1	20.40	0	0.00	20.50	1	60	1.66%
2021/12/03	0	22.00	0	0.00	20.70	0	61	0.00%
2021/12/01	0	0.00	1	20.20	20.50	-1	64	-1.55%
2021/11/26	1	20.90	0	0.00	20.60	1	70	1.42%
2021/11/23	0	0.00	1	20.70	20.60	-1	73	-1.37%
2021/11/18	0	0.00	2	21.05	20.90	-2	73	-2.73%
2021/11/15	1	21.40	3	21.30	21.00	-2	78	-2.53%
2021/11/11	0	0.00	1	21.50	21.55	-1	84	-1.18%
2021/11/09	3	21.90	3	21.55	21.70	0	90	0.00%
2021/11/08	1	20.20	1	20.30	20.15	0	85	0.00%
2021/11/04	0	0.00	2	20.65	20.65	-2	104	-1.91%
2021/11/03	1	20.50	0	0.00	20.50	1	109	0.91%
2021/11/01	0	21.00	0	0.00	20.80	0	120	0.00%
2021/10/27	1	20.85	0	0.00	20.85	1	138	0.72%
2021/10/04	0	0.00	3	21.05	20.95	-3	202	-1.48%
2021/09/28	0	0.00	4	21.85	22.35	-4	227	-1.75%
2021/09/24	0	22.25	0	0.00	21.95	0	229	0.00%
2021/09/23	3	22.00	6	22.00	22.10	-3	233	-1.29%
2021/09/10	0	0.00	0	22.20	22.20	0	257	0.00%
2021/09/07	0	0.00	0	22.00	22.05	0	275	0.00%
2021/09/06	0	0.00	5	22.30	22.00	-5	275	-1.82%
2021/09/03	0	0.00	9	22.21	22.30	-9	277	-3.25%
2021/08/31	0	22.78	0	0.00	22.10	0	274	0.00%
2021/08/30	0	0.00	2	22.20	22.20	-2	275	-0.73%
2021/08/27	1	21.65	0	0.00	21.75	1	274	0.36%
2021/08/20	1	21.50	0	0.00	21.50	1	284	0.35%
2021/08/19	0	0.00	10	21.75	21.60	-10	282	-3.53%
2021/08/18	0	0.00	13	21.54	21.70	-13	281	-4.62%
2021/08/16	0	0.00	0.1	21.99	22.00	-0.1	281	-0.04%
2021/08/11	2	22.10	1	22.40	22.10	1	281	0.35%
2021/08/10	7	23.53	5	23.70	23.80	2	278	0.72%
2021/08/09	1	23.80	0	0.00	23.90	1	277	0.36%
2021/08/06	2	23.78	25	23.86	23.90	-23	277	-8.27%
2021/08/05	1	23.60	0	0.00	24.00	1	280	0.36%
2021/08/04	2.3	23.77	0	0.00	23.65	2.3	299	0.77%
2021/08/03	7	24.00	0	0.00	23.95	7	305	2.29%
2021/07/29	0.1	24.10	0	0.00	24.10	0.1	309	0.03%
2021/07/28	2	24.03	0	0.00	23.90	2	314	0.64%
2021/07/27	0	0.00	1	24.30	24.00	-1	331	-0.30%
2021/07/22	6	23.80	2	24.13	23.80	4	365	1.10%
2021/07/21	11	23.85	0	0.00	23.80	11	384	2.86%
2021/07/20	10	23.86	0	0.00	23.90	10	440	2.27%
2021/07/19	6	24.27	0	0.00	24.30	6	451	1.33%
2021/07/13	2	24.23	1	24.75	24.60	1	554	0.18%
2021/07/12	1	24.20	0	0.00	24.30	1	555	0.18%
2021/07/09	5	23.90	0	0.00	23.90	5	551	0.91%
2021/07/07	1	24.30	1	24.45	24.20	0	585	0.00%
2021/07/06	0	0.00	8	24.85	24.20	-8	598	-1.34%
2021/07/05	14	24.39	3	24.42	24.50	11	607	1.81%
2021/07/01	1	23.80	0	0.00	23.65	1	650	0.15%
2021/06/30	1	23.65	1	23.70	23.85	0	702	0.00%
2021/06/28	2	23.95	0	0.00	23.90	2	750	0.27%
2021/06/25	0	0.00	2	24.05	24.05	-2	762	-0.26%
2021/06/24	3	23.65	0	0.00	24.05	3	781	0.38%
2021/06/23	0	0.00	3	23.15	23.05	-3	801	-0.37%
2021/06/22	0	0.00	3	22.93	22.90	-3	1,138	-0.26%
2021/06/21	0	0.00	10	22.67	22.65	-10	1,210	-0.83%
2021/06/16	11	23.47	5	23.05	23.40	6	1,256	0.48%
2021/06/08	0	0.00	1	22.85	22.85	-1	1,336	-0.07%
2021/06/07	1	22.75	0	0.00	22.70	1	1,343	0.07%
2021/06/04	2	22.98	1	22.90	22.90	1	1,344	0.07%
2021/06/03	0	0.00	8	23.21	23.05	-8	1,354	-0.59%
2021/06/02	5	23.40	0	0.00	23.10	5	1,358	0.37%
2021/06/01	5	23.25	4	23.36	23.35	1	1,358	0.07%
2021/05/31	1	23.20	2	23.30	23.20	-1	1,359	-0.07%
2021/05/28	1	23.05	0	0.00	23.05	1	1,358	0.07%
2021/05/26	0	0.00	1	22.50	22.60	-1	1,365	-0.07%
2021/05/25	4	22.63	1	22.70	22.45	3	1,368	0.22%
2021/05/24	0	0.00	4	22.51	22.20	-4	1,373	-0.29%
2021/05/21	1	21.65	1	21.95	22.00	0	1,384	0.00%
2021/05/20	0	0.00	2	21.80	21.60	-2	1,392	-0.14%
2021/05/19	1	21.85	0	0.00	21.90	1	1,396	0.07%
2021/05/18	4	21.38	2	21.23	21.55	2	1,398	0.14%
2021/05/17	5	20.51	13	20.12	20.50	-8	1,400	-0.57%
2021/05/14	4	21.85	2	21.55	21.35	2	1,391	0.14%
2021/05/13	7	21.29	7	21.56	21.75	0	1,388	0.00%
2021/05/12	3	22.68	8	22.63	22.15	-5	1,383	-0.36%
2021/05/11	5	24.10	8	23.61	23.60	-3	1,366	-0.22%
2021/05/10	1	24.50	1	24.50	24.50	0	1,364	0.00%
2021/05/05	2	24.43	6	24.48	24.40	-4	1,364	-0.29%
2021/05/04	5	24.07	6	24.23	23.85	-1	1,364	-0.07%
2021/05/03	9	24.77	10	24.89	24.75	-1	1,354	-0.07%
2021/04/29	2	25.60	5	25.59	25.55	-3	1,339	-0.22%
2021/04/28	12	26.15	7	25.81	25.85	5	1,347	0.37%
2021/04/27	17	26.59	12	26.29	26.20	5	1,355	0.37%
2021/04/26	29	27.09	19	27.11	26.85	10	1,342	0.74%
2021/04/23	1	25.60	25	25.34	25.60	-24	1,295	-1.85%
2021/04/22	34.1	26.48	3	26.27	25.60	31.1	1,308	2.37%
2021/04/21	0	0.00	32	25.83	26.00	-32	1,281	-2.50%
2021/04/20	0	25.94	8	25.92	25.70	-8	1,273	-0.63%
2021/04/19	0	27.00	5	25.38	25.75	-5	1,396	-0.36%
2021/04/16	3	25.40	0	0.00	25.40	3	1,417	0.21%
2021/04/15	1	25.25	0	0.00	25.20	1	1,425	0.07%
2021/04/14	2	24.88	2	24.87	25.10	0	1,430	0.00%
2021/04/13	9	25.39	3	25.53	25.00	6	1,510	0.40%
2021/04/12	5	25.70	2	25.80	25.70	3	1,510	0.20%
2021/04/09	2	25.50	7	25.65	25.55	-5	1,533	-0.33%
2021/04/08	13	25.73	8	25.70	25.85	5	1,543	0.32%
2021/04/07	3	25.38	4	25.41	25.45	-1	1,535	-0.07%
2021/04/06	44	25.33	15	25.63	25.20	29	1,808	1.60%
2021/04/01	8	25.66	3	25.60	25.60	5	1,939	0.26%
2021/03/31	6	25.89	10	25.76	25.75	-4	2,102	-0.19%
2021/03/30	4	25.19	2	25.20	25.10	2	2,167	0.09%
2021/03/29	8	25.08	8	25.21	25.15	0	2,264	0.00%
2021/03/26	5	25.36	3	25.34	25.20	2	2,281	0.09%
2021/03/25	284.1	27.38	225.2	26.32	25.15	58.9	2,322	2.53%	大買/大賣/
2021/03/24	7	25.36	18.9	26.44	26.45	-11.9	2,098	-0.57%
2021/03/23	1	24.00	5	24.05	24.05	-4	2,058	-0.19%
2021/03/22	10.2	25.00	1	24.90	24.70	9.2	2,078	0.44%
2021/03/19	2	24.53	1	24.60	25.00	1	2,082	0.05%
2021/03/18	1	24.60	2	24.80	24.65	-1	2,161	-0.05%
2021/03/17	0	0.00	31	24.61	24.75	-31	2,156	-1.44%
2021/03/16	16.1	25.28	18	25.32	25.45	-1.9	2,147	-0.09%
2021/03/15	13	24.34	11	24.66	25.50	2	2,147	0.09%
2021/03/12	0	0.00	3	23.58	23.80	-3	2,118	-0.14%
2021/03/11	5	23.16	10	23.00	23.10	-5	2,196	-0.23%
2021/03/09	5	23.10	0	0.00	23.10	5	2,232	0.22%
2021/03/08	2	23.85	29	23.75	23.70	-27	2,255	-1.20%
2021/03/05	0	24.69	0	0.00	23.20	0	2,273	0.00%
2021/03/04	0	26.06	0	0.00	23.45	0	2,284	0.00%
2021/03/03	0	26.00	5	23.80	23.80	-5	2,317	-0.22%
2021/03/02	0.4	26.20	10	24.45	23.70	-9.7	2,355	-0.41%
2021/02/26	3	24.00	0	0.00	23.95	3	2,390	0.13%
2021/02/24	0	26.85	10	24.00	24.00	-10	2,451	-0.41%
2021/02/23	2	24.33	3	24.65	24.60	-1	2,459	-0.04%
2021/02/22	1	24.25	3	24.30	24.20	-2	2,463	-0.08%
2021/02/19	0	0.00	1	23.60	24.20	-1	2,497	-0.04%
2021/02/18	1	23.50	3	23.57	23.65	-2	2,569	-0.08%
2021/02/17	1	22.95	0	24.75	23.45	1	2,729	0.04%
2021/02/05	2	22.50	0	0.00	22.50	2	2,800	0.07%
2021/02/04	0	24.78	17	22.72	22.70	-17	2,861	-0.59%
2021/02/03	0	24.80	3	22.90	22.85	-3	2,989	-0.10%
2021/02/02	1	22.55	0	0.00	22.60	1	3,024	0.03%
2021/02/01	4	22.74	3	22.70	22.40	1	3,118	0.03%
2021/01/29	2	23.85	5	23.68	23.45	-3	3,127	-0.10%
2021/01/27	1	24.05	2	24.10	24.15	-1	3,196	-0.03%
2021/01/26	5	24.53	14	24.00	24.15	-9	3,253	-0.28%
2021/01/25	18	24.65	3	24.55	24.35	15	3,288	0.46%
2021/01/22	3	24.20	5	24.17	24.15	-2	3,331	-0.06%
2021/01/21	1	23.95	13	24.05	23.95	-12	3,345	-0.36%
2021/01/20	2	24.05	13	23.90	23.50	-11	3,370	-0.33%
2021/01/19	15	24.76	3	24.78	24.85	12	3,467	0.35%
2021/01/18	6	24.75	26	24.70	24.55	-20	3,508	-0.57%
2021/01/15	10.1	25.41	13	25.08	24.95	-2.9	3,520	-0.08%
2021/01/14	3	25.67	6	25.57	25.50	-3	3,508	-0.09%
2021/01/13	19	25.33	8	25.46	25.40	11	3,515	0.31%
2021/01/12	13	26.00	53.1	25.65	24.60	-40.1	3,504	-1.14%
2021/01/11	3	25.40	27	25.74	25.70	-24	3,386	-0.71%
2021/01/08	1.1	25.19	5	25.04	24.85	-3.9	3,352	-0.12%
2021/01/07	13	24.66	4	24.76	24.80	9	3,339	0.27%
2021/01/06	9	25.02	17	24.67	24.40	-8	3,337	-0.24%
2021/01/05	1	25.05	23	25.12	25.10	-22	3,248	-0.68%
2021/01/04	1	24.80	40	25.24	25.25	-39	3,233	-1.21%
2020/12/31	4	24.52	23	24.52	24.50	-19	3,201	-0.59%
2020/12/30	15	24.85	7	24.84	24.90	8	3,181	0.25%
2020/12/29	81	24.67	94	24.41	24.85	-13	3,155	-0.41%
2020/12/28	117	25.27	87	24.99	24.55	30	2,877	1.04%	大買/
2020/12/25	229	25.72	149.4	26.28	27.00	79.6	2,697	2.95%	大買/大賣/
2020/12/24	97	24.19	29	24.37	24.70	68	2,526	2.69%
2020/12/23	32	23.11	40.1	23.48	23.90	-8.1	2,434	-0.33%
2020/12/22	13	22.61	3	22.83	22.35	10	2,358	0.42%
2020/12/21	55	22.94	8	22.78	22.65	47	2,351	2.00%
2020/12/18	12.3	22.78	44	22.73	22.30	-31.7	2,299	-1.38%
2020/12/17	2	21.50	8	21.50	21.65	-6	2,203	-0.27%
2020/12/16	24	21.33	27	21.42	21.35	-3	2,200	-0.14%
2020/12/15	0	0.00	17	21.06	20.95	-17	2,269	-0.75%
2020/12/14	0.2	21.15	26	21.00	21.15	-25.8	2,272	-1.14%
2020/12/11	1	20.10	6	20.45	20.50	-5	2,221	-0.23%
2020/12/10	2	20.65	26	20.82	20.50	-24	2,271	-1.06%
2020/12/09	42.5	20.62	3.5	20.47	20.45	39	2,521	1.55%
2020/12/08	2.3	20.42	7	20.50	20.40	-4.7	2,823	-0.17%
2020/12/07	38	20.29	30	20.25	20.65	8	2,927	0.27%
2020/12/04	10	20.60	9	20.66	20.55	1	3,016	0.03%
2020/12/03	5	20.60	3	20.62	20.65	2	2,998	0.07%
2020/12/02	3	20.43	28	20.55	20.50	-25	2,990	-0.84%
2020/12/01	15	20.56	7	20.61	20.55	8	2,970	0.27%
2020/11/30	13	20.95	7	20.97	20.90	6	2,966	0.20%
2020/11/27	28.5	21.12	8	21.11	21.00	20.5	2,971	0.69%
2020/11/26	13	20.88	5.1	21.01	20.90	7.9	2,946	0.27%
2020/11/25	26.1	21.56	24	21.69	21.30	2.1	2,930	0.07%
2020/11/24	31	21.80	7	21.86	21.75	24	2,941	0.82%
2020/11/23	11	21.38	10	21.40	21.65	1	2,910	0.03%
2020/11/20	8	21.06	0.3	21.00	21.15	7.7	2,899	0.27%
2020/11/19	10	21.05	11	21.15	21.05	-1	2,887	-0.03%
2020/11/18	30	21.01	6	21.14	21.30	24	2,876	0.83%
2020/11/17	69	20.97	169.1	21.00	21.20	-100.1	2,835	-3.53%	大賣/
2020/11/16	63	20.68	78.2	21.46	20.25	-15.2	2,763	-0.55%
2020/11/13	121	21.14	17.5	21.36	21.45	103.6	2,608	3.97%	大買/鉅額交易
2020/11/12	23	22.24	21	22.19	22.20	2	2,539	0.08%
2020/11/11	51	21.87	36	21.91	22.10	15	2,486	0.60%
2020/11/10	21	20.09	11	19.91	20.15	10	2,361	0.42%
2020/11/09	4	19.85	12	19.91	20.20	-8	2,326	-0.34%
2020/11/06	5	19.24	7	19.49	19.20	-2	2,225	-0.09%
2020/11/05	18	19.57	22	19.51	19.30	-4	2,215	-0.18%
2020/11/04	15	19.34	13	19.23	19.00	2	2,156	0.09%
2020/11/03	20	19.42	18	19.33	19.20	2	2,141	0.09%
2020/11/02	19	19.12	30	19.17	18.90	-11	2,099	-0.52%
2020/10/30	1	19.45	1	18.70	19.30	0	2,077	0.00%
2020/10/29	2	18.90	1	18.75	18.80	1	2,025	0.05%
2020/10/28	5	19.56	2	19.10	19.05	3	2,005	0.15%
2020/10/27	34	19.75	16	19.68	19.50	18	1,962	0.92%
2020/10/26	18	19.40	4	18.94	19.45	14	1,847	0.76%
2020/10/23	1	18.30	0	0.00	18.40	1	1,801	0.06%
2020/10/22	3	18.13	1	18.25	18.20	2	1,780	0.11%
2020/10/21	3	18.07	0	0.00	18.20	3	1,768	0.17%
2020/10/19	4	17.95	20	17.95	17.90	-16	1,749	-0.91%
2020/10/16	1	17.30	2	17.43	17.30	-1	1,732	-0.06%
2020/10/15	0	0.00	1	17.10	17.15	-1	1,729	-0.06%
2020/10/13	2	16.88	1	17.05	17.15	1	1,723	0.06%
2020/10/12	1	16.90	0	0.00	16.90	1	1,717	0.06%
2020/10/08	2	17.05	0	0.00	17.00	2	1,718	0.12%
2020/10/07	0	0.00	4	17.18	17.20	-4	1,728	-0.23%
2020/10/06	33	17.25	8	17.22	17.15	25	1,736	1.44%
2020/10/05	31	17.00	5	17.02	17.05	26	1,733	1.50%
2020/09/30	6	16.75	0	0.00	16.80	6	1,732	0.35%
2020/09/29	0	0.00	2	16.70	16.70	-2	1,734	-0.12%
2020/09/28	5	16.73	0	0.00	16.80	5	1,729	0.29%
2020/09/25	4	16.48	1	16.25	16.40	3	1,729	0.17%
2020/09/24	9	17.43	12	17.61	17.00	-3	1,698	-0.18%
2020/09/23	1	18.70	1	18.80	18.35	0	1,666	0.00%
2020/09/22	2	18.80	1	18.90	18.60	1	1,655	0.06%
2020/09/21	4	19.30	5	19.18	19.10	-1	1,644	-0.06%
2020/09/18	50	19.66	50	19.64	19.70	0	1,629	0.00%
2020/09/17	2	18.93	3	19.02	19.00	-1	1,523	-0.07%
2020/09/16	11	19.35	23	19.18	18.55	-12	1,501	-0.80%
2020/09/15	8	19.27	74	19.15	19.00	-66	1,462	-4.51%
2020/09/14	236	20.06	175	19.81	19.85	61	1,405	4.34%	大買/大賣/
2020/09/11	118	19.43	89	19.75	20.15	29	1,145	2.53%	大買/
2020/09/10	9	17.33	13	17.68	18.35	-4	828	-0.48%
2020/09/09	13	16.92	0	0.00	16.70	13	716	1.81%
2020/09/08	1	16.60	0	0.00	16.65	1	544	0.18%
2020/09/04	4	16.73	6	16.85	16.85	-2	538	-0.37%
2020/09/03	2	17.03	6	17.23	16.80	-4	524	-0.76%
2020/09/02	7	17.21	3	17.20	17.10	4	509	0.78%
2020/09/01	2	17.30	0	0.00	17.20	2	501	0.40%
2020/08/31	3	17.55	4	17.51	17.40	-1	499	-0.20%
2020/08/28	6	17.10	7	17.14	17.15	-1	483	-0.21%
2020/08/27	6	16.50	2	16.40	16.55	4	437	0.91%
2020/08/17	0	0.00	8	15.84	15.90	-8	417	-1.92%
2020/08/14	0	0.00	2	15.55	15.70	-2	408	-0.49%
2020/08/06	0	0.00	7	15.55	15.60	-7	401	-1.74%
2020/08/05	14	15.49	1	15.40	15.40	13	381	3.41%
2020/07/30	0	0.00	1	15.20	15.20	-1	377	-0.26%
2020/07/21	0	0.00	1	15.35	15.30	-1	379	-0.26%
2020/07/17	1	15.30	0	0.00	15.25	1	377	0.26%
2020/07/16	1	15.30	0	0.00	15.35	1	374	0.27%
2020/07/15	5	15.45	0	0.00	15.40	5	373	1.34%
2020/07/13	1	16.60	0	0.00	16.65	1	365	0.27%
2020/07/10	5	16.40	0	0.00	16.45	5	358	1.39%
2020/06/18	0	0.00	2	15.95	15.95	-2	320	-0.62%
2020/06/17	1	15.95	0	0.00	16.00	1	316	0.32%
2020/06/08	0	0.00	1	15.85	15.80	-1	339	-0.29%
2020/06/04	0	0.00	4	15.85	15.75	-4	327	-1.22%
2020/06/03	2	15.65	1	15.75	15.80	1	324	0.31%
2020/06/02	0	0.00	2	15.70	15.70	-2	320	-0.62%
2020/05/26	4	15.50	0	0.00	15.50	4	310	1.29%
2020/05/14	0	0.00	1	15.05	14.90	-1	427	-0.23%
2020/05/13	4	15.34	1	15.40	15.35	3	445	0.67%
2020/04/22	0	0.00	2	14.80	14.80	-2	435	-0.46%
2020/04/21	0	0.00	1	14.70	14.70	-1	442	-0.23%
2020/04/20	0	0.00	1	14.75	14.95	-1	448	-0.22%
2020/04/17	4	14.90	0	0.00	14.80	4	455	0.88%
2020/03/27	0	0.00	1	13.40	13.40	-1	485	-0.21%
2020/03/24	0	14.20	1	13.35	13.40	-1	482	-0.21%
2020/03/23	1	13.00	0	0.00	12.95	1	487	0.21%
2020/03/20	1	12.90	0	0.00	13.35	1	487	0.20%
2020/03/17	0	0.00	6	12.60	13.15	-6	476	-1.26%
2020/03/05	0	0.00	1	15.75	15.65	-1	447	-0.22%
2020/03/02	0	0.00	3	15.40	15.45	-3	448	-0.67%
2020/02/25	1	15.80	1	16.00	16.00	0	437	0.00%
2020/02/20	3	16.05	0	0.00	16.00	3	423	0.71%
2020/02/14	1	15.35	0	0.00	15.35	1	298	0.34%
2020/02/07	0	14.65	0	0.00	14.65	0	261	0.00%
2020/02/04	6	14.60	0	0.00	14.70	6	260	2.31%
2020/01/09	0	0.00	2	15.40	15.40	-2	221	-0.90%
2020/01/06	2	15.65	0	0.00	15.50	2	192	1.04%
2020/01/03	4	15.40	0	0.00	15.45	4	178	2.25%
2019/07/31	0	0.00	15	15.07	15.10	-15	143	-10.44%
2019/07/26	10	15.20	0	0.00	15.20	10	148	6.75%
2019/07/25	5	15.00	0	0.00	15.15	5	148	3.36%
2019/05/14	1	15.30	0	0.00	15.25	1	238	0.42%
2019/05/08	0	0.00	1	16.00	16.10	-1	233	-0.43%
2019/04/16	1	16.90	0	0.00	16.80	1	198	0.50%
2019/03/20	0	15.00	0	0.00	15.05	0	164	0.00%
2018/11/01	0	0.00	3	14.55	14.60	-3	158	-1.89%
2018/10/22	0	0.00	7	14.80	14.80	-7	180	-3.87%
2018/06/22	3	17.60	3	17.93	17.80	0	529	0.00%
2018/01/02	1	19.50	2	19.33	19.50	-1	935	-0.11%