再生-KY (1337)-國泰-敦南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.02
漲跌
▲0.03
漲幅
+0.43%
成交量
181張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.8	7.03	4.4	7.04	7.02	-3.6	462	-0.78%
2024/11/21	5.7	7.01	3	7.02	6.99	2.7	463	0.59%
2024/11/20	1.8	6.97	0.8	7.00	6.96	0.9	461	0.20%
2024/11/19	1.1	6.95	3.4	6.99	6.98	-2.3	466	-0.50%
2024/11/18	9.7	6.98	1.1	6.95	6.92	8.6	465	1.85%
2024/11/15	4.7	6.90	1.8	6.94	6.90	3	465	0.64%
2024/11/14	6.8	6.91	6.2	6.90	6.87	0.6	469	0.12%
2024/11/13	12.9	6.99	1.8	6.99	6.95	11.1	469	2.37%
2024/11/12	7.9	6.97	3.4	6.95	6.97	4.5	471	0.96%
2024/11/11	26.9	6.93	10.1	7.00	6.96	16.8	471	3.57%
2024/11/08	10.6	7.09	9.5	7.12	7.05	1.1	474	0.23%
2024/11/07	2.6	7.10	3.6	7.11	7.10	-0.9	476	-0.19%
2024/11/06	17.5	7.10	6.6	7.11	7.07	10.9	485	2.24%
2024/11/05	4.5	7.09	1.1	7.10	7.10	3.5	502	0.69%
2024/11/04	7.2	7.10	0.2	7.12	7.07	7	516	1.36%
2024/11/01	6.9	7.07	2.3	7.10	7.07	4.6	538	0.86%
2024/10/30	19.2	7.10	3	7.11	7.07	16.2	542	2.99%
2024/10/29	17.3	7.07	1.1	7.08	7.08	16.2	545	2.96%
2024/10/28	19.8	7.09	0.1	7.17	7.07	19.7	550	3.59%
2024/10/25	6.8	7.16	6	7.14	7.16	0.8	555	0.15%
2024/10/24	10.4	7.17	1.4	7.16	7.14	9	560	1.61%
2024/10/23	11	7.17	7.6	7.16	7.15	3.4	571	0.59%
2024/10/22	36.6	7.09	3	7.16	7.09	33.6	573	5.86%
2024/10/21	10.2	7.16	5.4	7.18	7.16	4.8	573	0.84%
2024/10/18	38.5	7.17	6.3	7.18	7.16	32.2	584	5.51%
2024/10/17	8.5	7.24	17.4	7.23	7.25	-8.9	589	-1.51%
2024/10/16	17.4	7.19	9.1	7.19	7.14	8.3	600	1.38%
2024/10/15	7	7.28	7.2	7.28	7.23	-0.2	606	-0.03%
2024/10/14	6.7	7.34	3.7	7.35	7.32	3	626	0.47%
2024/10/11	16.7	7.41	6.6	7.44	7.34	10.1	659	1.52%
2024/10/09	12.1	7.54	15.6	7.48	7.44	-3.5	663	-0.53%
2024/10/08	14.6	7.81	25.7	7.76	7.70	-11.1	667	-1.67%
2024/10/07	29.6	7.91	16.1	7.97	7.91	13.5	686	1.97%
2024/10/04	114.6	7.95	103.8	8.02	7.91	10.8	725	1.49%	大買/大賣/
2024/10/01	27.3	7.82	31.1	7.84	7.63	-3.8	674	-0.56%
2024/09/30	48.3	7.33	12.5	7.38	7.46	35.7	630	5.67%
2024/09/27	5.7	7.17	4.3	7.17	7.28	1.4	625	0.22%
2024/09/26	14.5	7.13	11.4	7.15	7.15	3	616	0.49%
2024/09/25	5.1	7.18	2.1	7.15	7.13	3	615	0.49%
2024/09/24	3.1	7.11	1	7.09	7.08	2.1	616	0.35%
2024/09/23	7.6	7.11	13.4	7.12	7.07	-5.8	622	-0.94%
2024/09/20	4.7	7.15	1	7.11	7.14	3.7	632	0.58%
2024/09/19	7.4	7.18	21	7.18	7.16	-13.6	648	-2.10%
2024/09/18	11.1	7.21	7.4	7.21	7.17	3.8	654	0.57%
2024/09/16	3.5	7.13	0.8	7.17	7.21	2.7	664	0.41%
2024/09/13	5.7	7.11	4.4	7.12	7.12	1.3	678	0.19%
2024/09/12	6	7.11	4	7.12	7.14	2	686	0.29%
2024/09/11	14.9	7.01	6.4	7.01	6.97	8.5	685	1.24%
2024/09/10	8.7	7.00	0	0.00	7.01	8.7	695	1.25%
2024/09/09	2.8	7.02	1.6	7.01	7.06	1.2	697	0.17%
2024/09/06	1	6.95	0.2	6.91	6.94	0.8	703	0.11%
2024/09/05	4.2	6.89	1.9	6.91	6.89	2.3	706	0.33%
2024/09/04	25	6.86	1.9	6.88	6.83	23.1	722	3.19%
2024/09/03	16.6	7.10	0.3	7.10	7.07	16.4	732	2.24%
2024/09/02	17	7.13	0	0.00	7.14	17	751	2.26%
2024/08/30	1.1	7.17	5.4	7.16	7.13	-4.3	764	-0.56%
2024/08/29	14.4	7.12	1	7.13	7.13	13.4	768	1.75%
2024/08/28	5.6	7.13	8.2	7.14	7.10	-2.6	773	-0.34%
2024/08/27	7.8	7.13	0.1	7.16	7.15	7.7	780	0.99%
2024/08/26	7.3	7.16	6.1	7.18	7.15	1.1	782	0.14%
2024/08/23	8.6	7.07	3.2	7.11	7.18	5.4	803	0.67%
2024/08/22	6.3	7.06	1.1	7.06	7.08	5.2	812	0.64%
2024/08/21	3.9	7.02	1.5	7.06	7.02	2.4	817	0.30%
2024/08/20	6.5	7.03	0	0.00	6.99	6.5	817	0.79%
2024/08/19	8.5	7.06	1	7.09	7.05	7.5	820	0.91%
2024/08/16	8.8	7.06	0	7.08	7.02	8.7	826	1.06%
2024/08/15	8.2	7.09	3.2	7.08	7.07	5	831	0.60%
2024/08/14	5	7.06	2.6	7.04	7.06	2.4	847	0.29%
2024/08/13	7.6	7.04	6	7.07	7.01	1.6	851	0.18%
2024/08/12	12.4	7.08	15.9	7.09	7.09	-3.6	853	-0.42%
2024/08/09	5.5	6.84	0.1	7.00	6.88	5.4	853	0.63%
2024/08/08	13.6	6.68	0.5	6.75	6.73	13.1	858	1.53%
2024/08/07	26.9	6.69	12.7	6.62	6.68	14.3	865	1.65%
2024/08/06	51.1	6.52	17.6	6.52	6.48	33.5	863	3.88%
2024/08/05	79.2	6.78	15.2	6.77	6.64	64	875	7.32%
2024/08/02	21.6	7.39	1.2	7.42	7.35	20.4	859	2.38%
2024/08/01	13.1	7.45	12.6	7.44	7.42	0.5	883	0.06%
2024/07/31	17.1	7.40	0.5	7.44	7.39	16.6	892	1.86%
2024/07/30	16.1	7.29	25.3	7.32	7.39	-9.2	890	-1.04%
2024/07/29	18.7	7.38	0.1	7.50	7.32	18.5	918	2.02%
2024/07/26	31	7.44	0.6	7.47	7.43	30.4	922	3.30%
2024/07/23	15.3	7.57	0.1	7.62	7.53	15.2	945	1.61%
2024/07/22	24	7.57	1.7	7.66	7.56	22.3	950	2.35%
2024/07/19	43.6	7.73	14.9	7.71	7.62	28.7	969	2.96%
2024/07/18	25.2	7.89	4.2	7.85	7.85	21	981	2.14%
2024/07/17	16.3	7.98	16.9	7.98	7.93	-0.6	1,004	-0.06%
2024/07/16	9.7	7.94	2.6	7.99	7.86	7.1	1,000	0.71%
2024/07/15	28.8	8.04	19.7	8.11	7.95	9.1	998	0.92%
2024/07/12	34.7	8.01	49.5	8.01	8.09	-14.8	975	-1.51%
2024/07/11	25.1	7.82	6.9	7.80	7.78	18.2	944	1.92%
2024/07/10	14.2	7.87	4.9	7.88	7.87	9.4	950	0.99%
2024/07/09	79.8	8.02	70.4	7.93	7.88	9.5	937	1.01%
2024/07/08	68.8	7.92	35.9	7.92	7.80	32.9	892	3.69%
2024/07/05	41.2	7.60	12.1	7.56	7.55	29.2	836	3.49%
2024/07/04	18	7.44	6.6	7.44	7.40	11.4	820	1.39%
2024/07/03	35.5	7.41	3.3	7.45	7.37	32.2	811	3.97%
2024/07/02	17.1	7.29	6	7.28	7.31	11.1	803	1.38%
2024/07/01	17.7	7.33	0.1	7.35	7.30	17.6	801	2.19%
2024/06/28	10	7.32	6	7.35	7.30	4	798	0.51%
2024/06/27	15	7.31	2.5	7.34	7.28	12.5	796	1.57%
2024/06/26	11.8	7.37	2.8	7.42	7.32	9	796	1.14%
2024/06/25	21.3	7.39	1.8	7.41	7.37	19.5	788	2.47%
2024/06/24	20.7	7.47	3.2	7.49	7.43	17.5	777	2.25%
2024/06/21	9.4	7.53	1.9	7.55	7.51	7.5	775	0.97%
2024/06/20	7.1	7.52	3.5	7.49	7.51	3.7	768	0.48%
2024/06/19	21.2	7.43	5.9	7.45	7.37	15.4	755	2.03%
2024/06/18	13.5	7.51	2	7.50	7.49	11.5	750	1.54%
2024/06/17	2.5	7.54	3.9	7.55	7.53	-1.4	750	-0.19%
2024/06/14	5.7	7.47	7.3	7.48	7.46	-1.6	742	-0.21%
2024/06/13	17.6	7.47	6.5	7.49	7.43	11.1	742	1.50%
2024/06/12	6	7.58	1.7	7.57	7.53	4.2	751	0.56%
2024/06/11	7	7.66	0.3	7.65	7.61	6.7	749	0.89%
2024/06/07	9.9	7.57	3.5	7.55	7.59	6.4	740	0.87%
2024/06/06	28.7	7.47	3.8	7.45	7.40	24.9	727	3.42%
2024/06/05	8.9	7.57	0.2	7.63	7.59	8.7	709	1.22%
2024/06/04	15.5	7.67	0.1	7.74	7.61	15.4	705	2.18%
2024/06/03	9.1	7.73	3.1	7.71	7.72	6	710	0.85%
2024/05/31	6.7	7.72	3	7.74	7.67	3.7	710	0.52%
2024/05/30	27.1	7.72	4	7.83	7.62	23.1	710	3.25%
2024/05/29	6.4	7.82	8	7.81	7.85	-1.6	711	-0.22%
2024/05/28	7	7.64	3.7	7.62	7.78	3.3	692	0.48%
2024/05/27	19.2	7.46	0.7	7.48	7.50	18.5	686	2.69%
2024/05/24	7.5	7.44	2.2	7.43	7.44	5.3	686	0.78%
2024/05/23	9.5	7.53	1	7.58	7.46	8.5	688	1.24%
2024/05/22	8.2	7.64	3	7.66	7.58	5.2	695	0.74%
2024/05/21	22.2	7.69	0.4	7.69	7.64	21.8	714	3.05%
2024/05/20	3.9	7.57	2.2	7.57	7.70	1.7	727	0.24%
2024/05/17	16.3	7.50	3.3	7.50	7.55	13	717	1.81%
2024/05/16	2.9	7.50	1.5	7.53	7.49	1.4	730	0.19%
2024/05/15	14.6	7.47	2.4	7.49	7.40	12.2	732	1.67%
2024/05/14	8.1	7.55	9.2	7.58	7.50	-1.1	746	-0.15%
2024/05/13	8.2	7.66	8	7.71	7.61	0.2	738	0.02%
2024/05/10	3.2	7.71	0	0.00	7.72	3.2	721	0.45%
2024/05/09	3.3	7.78	3.1	7.79	7.77	0.2	707	0.02%
2024/05/08	9.7	7.71	2.7	7.67	7.67	7	685	1.02%
2024/05/07	7.7	7.74	5.2	7.80	7.81	2.5	678	0.37%
2024/05/06	5	7.71	10.2	7.77	7.80	-5.2	650	-0.80%
2024/05/03	7.1	7.72	5.3	7.70	7.63	1.8	640	0.29%
2024/05/02	4.8	7.74	20.7	7.76	7.78	-15.8	634	-2.50%
2024/04/30	16.3	7.69	6.7	7.72	7.62	9.6	592	1.62%
2024/04/29	6.1	7.85	14.3	7.84	7.82	-8.2	581	-1.41%
2024/04/26	12.6	7.68	12.9	7.69	7.70	-0.4	547	-0.07%
2024/04/25	20.1	7.72	14.7	7.69	7.75	5.4	539	0.99%
2024/04/24	19	7.66	16.3	7.67	7.62	2.7	513	0.52%
2024/04/23	21.1	7.47	8	7.49	7.60	13.1	495	2.64%
2024/04/22	5.1	7.28	1.4	7.22	7.21	3.7	467	0.79%
2024/04/19	11.6	7.19	3.5	7.12	7.12	8.1	459	1.76%
2024/04/18	5.3	7.22	1.4	7.23	7.24	3.9	451	0.86%
2024/04/17	6.4	7.16	3.6	7.20	7.18	2.8	451	0.62%
2024/04/16	10.6	7.18	0.4	7.23	7.13	10.2	451	2.26%
2024/04/15	10.9	7.28	0	0.00	7.22	10.9	438	2.48%
2024/04/12	4.6	7.31	0	7.33	7.31	4.6	441	1.04%
2024/04/11	5.2	7.30	0	7.32	7.31	5.2	442	1.18%
2024/04/10	11.7	7.28	1	7.18	7.28	10.7	444	2.40%
2024/04/09	4.6	7.19	6	7.18	7.17	-1.4	445	-0.31%
2024/04/08	8.1	7.14	1.9	7.15	7.16	6.2	454	1.37%
2024/04/03	3.3	7.14	0	0.00	7.12	3.3	455	0.73%
2024/04/02	4.3	7.17	3.2	7.16	7.13	1.1	463	0.23%
2024/04/01	3.1	7.16	0	0.00	7.15	3.1	472	0.65%
2024/03/29	5.6	7.17	2.2	7.18	7.14	3.4	515	0.65%
2024/03/28	4.1	7.19	1.4	7.18	7.15	2.7	629	0.42%
2024/03/27	12.6	7.18	6.1	7.21	7.14	6.6	629	1.04%
2024/03/26	1.9	7.20	2.1	7.21	7.22	-0.2	621	-0.04%
2024/03/25	8.9	7.14	2.1	7.15	7.13	6.8	617	1.10%
2024/03/22	4.7	7.13	11	7.10	7.10	-6.3	617	-1.03%
2024/03/21	9.2	7.13	29.9	7.12	7.11	-20.8	617	-3.36%
2024/03/20	14.4	7.13	4.5	7.14	7.08	9.9	616	1.60%
2024/03/19	7.4	7.18	0	0.00	7.17	7.4	615	1.20%
2024/03/18	9.2	7.13	1.3	7.16	7.20	7.9	615	1.28%
2024/03/15	25.7	7.20	4.8	7.16	7.10	20.9	612	3.42%
2024/03/14	8	7.40	0.4	7.41	7.35	7.6	590	1.28%
2024/03/13	9.9	7.45	3.5	7.41	7.38	6.4	589	1.08%
2024/03/12	9.8	7.51	3.8	7.52	7.54	5.9	584	1.02%
2024/03/11	6.1	7.46	2.8	7.51	7.52	3.3	581	0.58%
2024/03/08	7.6	7.48	4.2	7.47	7.43	3.5	578	0.60%
2024/03/07	15.6	7.59	1.4	7.55	7.49	14.2	574	2.47%
2024/03/06	10.3	7.70	6.1	7.71	7.63	4.2	566	0.74%
2024/03/05	9.4	7.70	40.5	7.66	7.70	-31.1	561	-5.55%
2024/03/04	17.4	7.73	6.3	7.74	7.75	11.1	553	2.00%
2024/03/01	13.1	7.78	3.1	7.77	7.76	10	545	1.84%
2024/02/29	12.6	7.80	10.6	7.80	7.76	2	544	0.36%
2024/02/27	14.1	7.76	4.1	7.76	7.68	10.1	538	1.87%
2024/02/26	21.4	7.89	3.1	7.89	7.80	18.4	537	3.42%
2024/02/23	39.8	7.90	16.8	7.94	7.89	23	533	4.31%
2024/02/22	22.9	8.09	15.5	8.11	7.98	7.4	522	1.41%
2024/02/21	41.9	7.92	39.1	7.92	8.00	2.8	498	0.57%
2024/02/20	13	7.83	10.7	7.84	7.81	2.3	479	0.47%
2024/02/19	16	7.87	6.4	7.71	7.81	9.6	473	2.03%
2024/02/16	6.1	7.54	15.5	7.58	7.55	-9.4	461	-2.03%
2024/02/15	23.2	7.45	21.5	7.54	7.42	1.7	454	0.37%
2024/02/05	17.5	7.16	3.4	7.17	7.15	14.1	435	3.24%
2024/02/02	5.4	7.21	1.4	7.19	7.18	4	432	0.93%
2024/02/01	9.9	7.20	0	0.00	7.16	9.9	431	2.30%
2024/01/31	11	7.23	0.5	7.27	7.17	10.5	430	2.44%
2024/01/30	7.9	7.32	1.9	7.33	7.28	6	426	1.40%
2024/01/29	8.3	7.41	8	7.41	7.39	0.3	427	0.06%
2024/01/26	6.3	7.39	4.1	7.39	7.36	2.2	427	0.52%
2024/01/25	14.3	7.27	0.7	7.30	7.27	13.6	426	3.18%
2024/01/24	1.9	7.26	0.6	7.27	7.26	1.4	429	0.31%
2024/01/23	3	7.22	0.1	7.24	7.22	3	432	0.69%
2024/01/22	5.3	7.20	0	0.00	7.21	5.3	432	1.23%
2024/01/19	2.7	7.21	0	0.00	7.20	2.7	432	0.62%
2024/01/18	2.6	7.15	2.3	7.16	7.17	0.3	432	0.07%
2024/01/17	6.6	7.17	1.8	7.16	7.12	4.8	432	1.11%
2024/01/16	11.9	7.32	1.2	7.32	7.31	10.7	425	2.50%
2024/01/15	1.7	7.45	1	7.45	7.41	0.6	420	0.15%
2024/01/12	6	7.46	0.4	7.47	7.41	5.6	420	1.34%
2024/01/11	3.9	7.47	11.1	7.45	7.48	-7.1	420	-1.70%
2024/01/10	2.3	7.44	15.2	7.45	7.41	-12.8	418	-3.07%
2024/01/09	7.7	7.44	1	7.43	7.41	6.7	417	1.60%
2024/01/08	13.4	7.52	17.2	7.50	7.45	-3.8	423	-0.90%
2024/01/05	10.5	7.55	3.5	7.51	7.54	7	419	1.66%
2024/01/04	8.1	7.53	23	7.50	7.43	-15	420	-3.56%
2024/01/03	10.5	7.59	2.4	7.59	7.55	8.1	415	1.94%
2024/01/02	7.2	7.66	19.9	7.68	7.62	-12.7	409	-3.11%
2023/12/29	7.9	7.58	5.7	7.57	7.55	2.3	400	0.57%
2023/12/28	22	7.69	39.1	7.60	7.58	-17.1	398	-4.29%
2023/12/27	7.4	7.63	1.3	7.65	7.69	6.1	390	1.56%
2023/12/26	74.4	7.66	14.3	7.65	7.58	60.1	383	15.67%
2023/12/25	100.9	7.78	28.6	7.76	7.78	72.3	340	21.21%
2023/12/22	11.5	7.18	2.7	7.21	7.17	8.8	226	3.89%
2023/12/21	18	7.17	1.7	7.17	7.15	16.3	228	7.15%
2023/12/20	5.7	7.16	2.5	7.16	7.15	3.3	227	1.44%
2023/12/19	17	7.15	2	7.19	7.13	14.9	231	6.47%
2023/12/18	10.3	7.18	0.7	7.20	7.16	9.6	230	4.17%
2023/12/15	5.1	7.19	0.6	7.20	7.17	4.6	229	1.99%
2023/12/14	3.8	7.19	2	7.17	7.16	1.8	231	0.79%
2023/12/13	2.9	7.19	2	7.20	7.15	0.9	228	0.42%
2023/12/12	9.5	7.20	0.9	7.24	7.18	8.6	228	3.76%
2023/12/11	1.8	7.22	1.1	7.22	7.19	0.7	228	0.31%
2023/12/08	1.2	7.26	2.2	7.25	7.21	-1	230	-0.43%
2023/12/07	5.3	7.23	3.8	7.23	7.21	1.5	233	0.63%
2023/12/06	4.2	7.22	5.1	7.23	7.19	-0.9	242	-0.36%
2023/12/05	6	7.20	0.3	7.21	7.17	5.7	244	2.33%
2023/12/04	6.7	7.22	7.9	7.25	7.18	-1.2	247	-0.48%
2023/12/01	17.5	7.16	8.8	7.16	7.15	8.7	246	3.52%
2023/11/30	3.6	7.16	1.2	7.16	7.15	2.4	247	0.95%
2023/11/29	8.1	7.17	0	7.20	7.15	8.1	251	3.21%
2023/11/28	2.8	7.24	0.2	7.24	7.15	2.6	255	1.01%
2023/11/27	7	7.19	0.3	7.12	7.13	6.8	256	2.64%
2023/11/24	6.1	7.26	1.7	7.26	7.21	4.4	260	1.71%
2023/11/22	1.9	7.21	1.2	7.20	7.21	0.7	259	0.26%
2023/11/21	4.1	7.18	2.5	7.19	7.17	1.7	257	0.65%
2023/11/20	1.5	7.14	4.3	7.12	7.14	-2.7	257	-1.06%
2023/11/17	4.8	7.13	4.4	7.11	7.09	0.4	264	0.14%
2023/11/16	4	7.14	16	7.13	7.12	-12	268	-4.47%
2023/11/15	2.1	7.09	0	0.00	7.07	2.1	267	0.80%
2023/11/14	3.5	7.05	0.7	7.05	7.04	2.8	265	1.05%
2023/11/13	3.1	7.05	23.5	7.04	7.04	-20.4	270	-7.54%
2023/11/10	1.3	7.05	1.1	7.05	7.05	0.2	271	0.07%
2023/11/09	9.1	7.04	1.8	7.05	7.02	7.3	279	2.63%
2023/11/08	13.1	7.03	2.9	7.05	7.01	10.2	284	3.59%
2023/11/07	5.6	7.04	2.5	7.06	7.04	3.1	290	1.06%
2023/11/06	9.1	7.06	2.2	7.06	7.03	6.9	300	2.30%
2023/11/03	3.1	7.06	0	0.00	7.02	3.1	308	1.02%
2023/11/02	3.9	7.04	1	7.05	7.02	2.9	319	0.89%
2023/11/01	3	7.03	4	7.01	7.00	-1	322	-0.31%
2023/10/31	11.6	7.04	9.6	7.04	6.99	2	325	0.62%
2023/10/30	1.9	7.06	8	7.03	7.05	-6.2	335	-1.83%
2023/10/27	4.8	7.05	8	7.04	7.04	-3.2	342	-0.92%
2023/10/26	8.6	7.07	0.4	7.10	7.03	8.1	354	2.30%
2023/10/25	0.3	7.11	0.7	7.10	7.08	-0.4	357	-0.10%
2023/10/24	7	7.05	4.3	7.05	7.04	2.6	365	0.71%
2023/10/23	2.7	7.04	1.6	7.04	7.07	1.2	377	0.31%
2023/10/20	9.2	7.02	3.8	7.05	7.01	5.4	386	1.40%
2023/10/19	1.9	7.05	1	7.07	7.06	0.9	404	0.22%
2023/10/18	5.1	7.06	17.5	7.04	7.04	-12.5	421	-2.95%
2023/10/17	4	7.07	5.1	7.08	7.07	-1.1	430	-0.25%
2023/10/16	11.1	7.08	1	7.09	7.04	10.1	440	2.28%
2023/10/13	1.7	7.19	0.2	7.20	7.16	1.5	460	0.33%
2023/10/12	6	7.16	2.1	7.18	7.17	3.9	489	0.79%
2023/10/11	6.8	7.19	2.9	7.21	7.19	3.8	523	0.73%
2023/10/06	2.3	7.19	1.9	7.19	7.17	0.4	551	0.08%
2023/10/05	5.7	7.17	2.4	7.19	7.17	3.3	587	0.56%
2023/10/04	21.8	7.15	5.6	7.17	7.13	16.2	613	2.64%
2023/10/03	8.1	7.16	3.9	7.18	7.17	4.3	674	0.63%
2023/10/02	3.9	7.16	0.8	7.17	7.12	3.1	697	0.45%
2023/09/28	5.4	7.16	3	7.17	7.14	2.5	709	0.35%
2023/09/27	22.7	7.14	4.1	7.16	7.14	18.6	730	2.54%
2023/09/26	7.7	7.25	1.3	7.27	7.19	6.4	750	0.85%
2023/09/25	1.4	7.34	0.3	7.33	7.29	1.2	782	0.15%
2023/09/22	4.7	7.30	2.1	7.30	7.29	2.6	806	0.33%
2023/09/21	7.1	7.36	2	7.41	7.35	5.1	835	0.61%
2023/09/20	10	7.36	7.9	7.37	7.34	2.1	887	0.24%
2023/09/19	12.5	7.42	5.2	7.47	7.39	7.4	919	0.80%
2023/09/18	8.8	7.51	2.6	7.52	7.47	6.2	992	0.63%
2023/09/15	11.7	7.54	6.8	7.55	7.51	4.9	1,079	0.46%
2023/09/14	8	7.55	1.5	7.56	7.56	6.5	1,200	0.54%
2023/09/13	6.4	7.50	2.9	7.51	7.49	3.6	1,209	0.29%
2023/09/12	14.7	7.48	3.7	7.49	7.45	11	1,233	0.90%
2023/09/11	11.1	7.57	4.4	7.54	7.49	6.7	1,252	0.53%
2023/09/08	5.2	7.42	2.1	7.41	7.40	3.1	1,251	0.25%
2023/09/07	4.9	7.37	8	7.40	7.39	-3.2	1,264	-0.25%
2023/09/06	13.1	7.43	4	7.43	7.37	9.1	1,278	0.71%
2023/09/05	10.1	7.54	5.7	7.59	7.48	4.4	1,305	0.34%
2023/09/04	15.2	7.57	17.1	7.60	7.53	-2	1,314	-0.15%
2023/09/01	5.6	7.51	10.9	7.52	7.57	-5.3	1,320	-0.40%
2023/08/31	4.5	7.42	3.4	7.43	7.42	1.1	1,329	0.08%
2023/08/30	1.5	7.34	0.2	7.35	7.31	1.3	1,346	0.09%
2023/08/29	4.9	7.27	2.8	7.27	7.26	2.1	1,362	0.15%
2023/08/28	5.7	7.33	3.7	7.35	7.27	2.1	1,369	0.15%
2023/08/25	8	7.31	5.8	7.32	7.31	2.2	1,379	0.16%
2023/08/24	9.8	7.30	4.4	7.31	7.27	5.4	1,389	0.39%
2023/08/23	4.5	7.29	12.1	7.30	7.35	-7.6	1,411	-0.54%
2023/08/22	24	7.29	15.4	7.32	7.23	8.6	1,437	0.60%
2023/08/21	6.3	7.38	4.9	7.39	7.36	1.4	1,480	0.10%
2023/08/18	29.6	7.45	10	7.42	7.37	19.6	1,513	1.29%
2023/08/17	16.7	7.36	11.1	7.32	7.39	5.6	1,579	0.35%
2023/08/16	16.8	7.38	13.5	7.37	7.35	3.3	1,607	0.21%
2023/08/15	13.3	7.53	6.3	7.56	7.48	7	1,640	0.43%
2023/08/14	21.4	7.44	8.1	7.45	7.40	13.3	1,663	0.80%
2023/08/11	30	7.64	18.6	7.66	7.54	11.3	1,734	0.65%
2023/08/10	24.6	7.70	14.3	7.73	7.66	10.4	1,874	0.55%
2023/08/09	37.7	7.74	13.4	7.78	7.67	24.3	1,956	1.24%
2023/08/08	38.6	7.86	15.5	7.88	7.80	23.2	1,969	1.18%
2023/08/07	22.6	7.93	19.7	7.94	7.96	2.9	2,065	0.14%
2023/08/04	15	7.91	12.1	7.94	8.00	2.9	2,236	0.13%
2023/08/02	46.2	7.96	39.2	8.03	7.92	7	2,239	0.31%
2023/08/01	22.4	8.00	18.1	8.02	8.00	4.3	2,232	0.19%
2023/07/31	23.2	8.02	36.2	8.05	7.99	-13	2,237	-0.58%
2023/07/28	19	8.08	14.7	8.10	8.04	4.3	2,243	0.19%
2023/07/27	8.4	7.98	8.6	8.06	8.10	-0.2	2,241	-0.01%
2023/07/26	22.9	8.00	14.3	8.03	7.96	8.6	2,235	0.38%
2023/07/25	18.6	8.03	10	8.05	8.01	8.6	2,223	0.39%
2023/07/24	47.1	8.06	16.2	8.08	8.03	30.9	2,216	1.39%
2023/07/21	31.5	8.26	23.5	8.29	8.19	8	2,199	0.36%
2023/07/20	14.5	8.22	17.1	8.27	8.26	-2.5	2,184	-0.12%
2023/07/19	24.4	8.15	16.3	8.18	8.12	8.1	2,176	0.37%
2023/07/18	35	8.24	23.1	8.24	8.15	11.9	2,167	0.55%
2023/07/17	49.9	8.32	26.4	8.34	8.37	23.5	2,141	1.10%
2023/07/14	62.4	8.41	44.6	8.42	8.28	17.7	2,122	0.84%
2023/07/13	84.9	8.78	16.5	8.81	8.55	68.4	2,104	3.25%
2023/07/12	66.1	8.98	12.5	9.01	8.81	53.6	2,090	2.56%
2023/07/11	50.8	9.30	23.2	9.34	9.22	27.7	2,057	1.34%
2023/07/10	41.6	9.36	67.9	9.34	9.37	-26.2	2,031	-1.29%
2023/07/07	44.2	8.87	32.3	8.87	8.98	11.9	1,971	0.61%
2023/07/06	73.4	9.01	20	9.05	8.98	53.4	1,948	2.74%
2023/07/05	53.9	9.05	35	9.05	9.05	18.9	1,934	0.98%
2023/07/04	23	9.13	4.6	9.22	9.07	18.3	1,913	0.96%
2023/07/03	31.6	9.17	38.3	9.24	9.26	-6.6	1,890	-0.35%
2023/06/30	6.9	9.19	10.5	9.24	9.19	-3.6	1,853	-0.19%
2023/06/29	10.3	9.17	35.6	9.21	9.16	-25.3	1,829	-1.38%
2023/06/28	43.3	9.17	62.8	9.21	9.15	-19.5	1,796	-1.09%
2023/06/27	47.2	9.01	38	9.08	8.98	9.2	1,742	0.53%
2023/06/26	104.1	9.11	65	9.14	9.03	39.1	1,711	2.28%	大買/
2023/06/21	117.7	8.91	62.7	8.96	9.01	54.9	1,634	3.36%	大買/
2023/06/20	74.5	8.91	130.6	8.85	8.96	-56.1	1,547	-3.63%	大賣/
2023/06/19	18.1	8.41	14.5	8.40	8.38	3.6	1,424	0.25%
2023/06/16	12.5	8.44	83.7	8.41	8.41	-71.2	1,417	-5.02%
2023/06/15	24.6	8.11	12.5	8.17	8.24	12.1	1,390	0.87%
2023/06/14	53.5	8.28	21.5	8.29	8.19	32	1,367	2.34%
2023/06/13	52.9	8.35	18.3	8.34	8.30	34.5	1,366	2.53%
2023/06/12	48.4	8.42	30.1	8.40	8.44	18.4	1,351	1.36%
2023/06/09	84.6	8.37	19.5	8.40	8.41	65.1	1,334	4.88%
2023/06/08	30.3	8.19	2.7	8.19	8.24	27.6	1,308	2.11%
2023/06/07	17.2	8.26	5.2	8.28	8.22	12	1,302	0.92%
2023/06/06	12.4	8.27	8.9	8.30	8.26	3.6	1,300	0.27%
2023/06/05	7	8.26	24	8.19	8.27	-17.1	1,289	-1.32%
2023/06/02	36.4	8.06	8.1	8.17	8.00	28.3	1,273	2.22%
2023/06/01	17.6	8.10	9.8	8.10	8.10	7.9	1,253	0.63%
2023/05/31	8	8.13	16	8.10	8.07	-8	1,246	-0.64%
2023/05/30	37.8	8.15	10.5	8.22	8.10	27.3	1,237	2.21%
2023/05/29	26.3	8.32	19.3	8.20	8.27	7	1,227	0.57%
2023/05/26	43.6	8.00	39.6	8.07	7.99	4	1,207	0.33%
2023/05/25	82.2	8.18	33.1	8.15	8.10	49.1	1,181	4.16%
2023/05/24	57.7	8.47	6.7	8.49	8.43	51	1,133	4.50%
2023/05/23	59.4	8.78	34.9	8.81	8.68	24.5	1,103	2.22%
2023/05/22	60.4	8.53	18.9	8.57	8.58	41.5	1,034	4.01%
2023/05/19	48.6	8.50	37.1	8.51	8.42	11.5	1,001	1.15%
2023/05/18	36.7	8.45	19.6	8.47	8.41	17.1	966	1.77%
2023/05/17	72.6	8.55	47.9	8.54	8.41	24.7	937	2.64%
2023/05/16	117.4	8.73	92.1	8.68	8.45	25.3	863	2.93%	大買/
2023/05/15	52.5	8.12	44	8.17	8.40	8.5	718	1.19%
2023/05/12	60	7.88	37.3	7.88	7.73	22.7	633	3.59%
2023/05/11	60	7.88	37.3	7.88	7.60	22.7	615	3.69%
2023/05/10	66.8	7.97	85.2	7.98	8.08	-18.4	513	-3.58%
2023/05/09	8.6	7.35	1.7	7.37	7.35	6.9	370	1.87%
2023/05/08	9.5	7.35	3.5	7.36	7.31	6	368	1.63%
2023/05/05	21.4	7.32	14.8	7.38	7.29	6.6	366	1.81%
2023/05/04	12.4	7.34	14	7.36	7.33	-1.6	360	-0.44%
2023/05/03	9.3	7.17	2	7.15	7.19	7.3	345	2.12%
2023/05/02	4.2	7.19	0.8	7.22	7.18	3.3	346	0.96%
2023/04/28	4.3	7.15	3.3	7.14	7.15	1	352	0.28%
2023/04/27	9.7	7.10	0.8	7.10	7.09	8.9	351	2.53%
2023/04/26	3.1	7.13	0.5	7.12	7.09	2.6	350	0.75%
2023/04/25	14.3	7.14	1.7	7.18	7.09	12.6	349	3.60%
2023/04/24	4.8	7.09	11	7.14	7.17	-6.2	350	-1.77%
2023/04/21	8.3	7.13	1.2	7.10	7.06	7.1	353	2.02%
2023/04/20	6	7.19	4.7	7.19	7.13	1.2	354	0.35%
2023/04/19	20.3	7.23	5.6	7.26	7.16	14.7	355	4.14%
2023/04/18	10.6	7.33	4.3	7.33	7.28	6.3	349	1.81%
2023/04/17	18	7.19	8.2	7.19	7.17	9.8	336	2.91%
2023/04/14	13.2	7.03	0	0.00	7.01	13.2	320	4.13%
2023/04/13	8.6	7.04	1.3	7.04	7.01	7.2	317	2.28%
2023/04/12	6	7.07	1.5	7.04	7.03	4.6	314	1.45%
2023/04/11	11	7.04	3	7.05	7.00	8	313	2.55%
2023/04/10	4.7	6.98	1.7	6.99	6.99	3.1	317	0.96%
2023/04/07	7.3	6.98	0	7.01	6.95	7.3	332	2.19%
2023/04/06	10	6.99	2	7.01	6.97	8	337	2.37%
2023/03/31	4.2	7.00	0.4	7.05	6.98	3.9	338	1.15%
2023/03/30	2.9	7.02	1	7.01	6.98	1.9	343	0.56%
2023/03/29	5.1	6.96	0	6.99	6.96	5.1	344	1.47%
2023/03/28	10.1	6.95	6.7	6.95	6.94	3.4	352	0.98%
2023/03/27	17	6.93	0.1	7.00	6.94	16.9	359	4.72%
2023/03/24	6.9	7.00	1.1	6.98	6.98	5.8	360	1.62%
2023/03/23	10.8	7.01	1.6	7.04	6.99	9.2	366	2.50%
2023/03/22	3.6	7.03	1	7.05	7.03	2.6	381	0.68%
2023/03/21	6.2	6.99	0.2	7.05	7.01	6.1	387	1.56%
2023/03/20	2.4	6.99	0	7.01	6.97	2.4	397	0.60%
2023/03/17	6.2	6.98	5.1	6.96	6.97	1.1	406	0.28%
2023/03/16	19.8	6.96	3.1	6.91	6.90	16.6	408	4.08%
2023/03/15	6.3	7.06	3	7.03	7.03	3.3	407	0.82%
2023/03/14	7.4	7.08	0	0.00	7.04	7.4	415	1.78%
2023/03/13	13.8	7.08	2	7.09	7.08	11.8	438	2.70%
2023/03/10	11.2	7.23	1	7.26	7.15	10.2	455	2.23%
2023/03/09	4.1	7.28	13.4	7.25	7.26	-9.4	456	-2.05%
2023/03/08	5.4	7.23	2	7.24	7.20	3.5	459	0.75%
2023/03/07	10.8	7.24	0	7.27	7.20	10.8	463	2.32%
2023/03/06	5.9	7.24	0.1	7.22	7.22	5.8	466	1.24%
2023/03/03	5.2	7.18	9	7.17	7.15	-3.8	469	-0.81%
2023/03/02	13.6	7.17	0.2	7.19	7.16	13.4	472	2.83%
2023/03/01	13.7	7.20	2.4	7.19	7.18	11.4	478	2.38%
2023/02/24	10.7	7.23	3.4	7.24	7.20	7.3	480	1.52%
2023/02/23	8.8	7.25	1.3	7.23	7.20	7.5	483	1.54%
2023/02/22	8.1	7.18	0.2	7.16	7.18	7.9	495	1.59%
2023/02/21	8.2	7.16	0.7	7.17	7.15	7.5	579	1.29%
2023/02/20	10.9	7.13	1.4	7.14	7.13	9.5	602	1.58%
2023/02/17	8.4	7.11	3	7.09	7.10	5.3	606	0.88%
2023/02/16	1	7.14	0	7.20	7.09	1	615	0.16%
2023/02/15	7.8	7.10	0.3	7.10	7.06	7.6	627	1.21%
2023/02/14	3.7	7.13	1.7	7.14	7.08	2	637	0.32%
2023/02/13	11.9	7.08	6.5	7.10	7.13	5.4	646	0.83%
2023/02/10	30.8	7.14	1.1	7.14	7.08	29.7	681	4.36%
2023/02/09	10.9	7.21	6.4	7.18	7.21	4.5	697	0.64%
2023/02/08	12.9	7.22	10.3	7.25	7.18	2.6	703	0.37%
2023/02/07	20.9	7.22	3.6	7.24	7.24	17.3	708	2.44%
2023/02/06	10.2	7.14	2.6	7.14	7.15	7.6	688	1.11%
2023/02/03	4.9	7.14	0.5	7.13	7.13	4.5	701	0.64%
2023/02/02	9.8	7.14	3.1	7.17	7.15	6.7	713	0.94%
2023/02/01	3.9	7.13	8.6	7.11	7.11	-4.7	720	-0.65%
2023/01/31	3.8	7.12	3.8	7.15	7.10	0	732	0.00%
2023/01/30	2.4	7.08	0.5	7.09	7.08	1.9	743	0.25%
2023/01/17	1.8	7.04	1.2	7.03	7.00	0.6	759	0.08%
2023/01/16	2.6	7.02	1.1	7.01	6.98	1.5	790	0.19%
2023/01/13	1.4	7.06	0	7.07	7.01	1.3	806	0.17%
2023/01/12	1.4	7.08	1	7.08	7.02	0.4	846	0.05%
2023/01/11	1.7	7.09	1.3	7.07	7.07	0.4	860	0.04%
2023/01/10	1.6	7.12	30.7	7.17	7.12	-29.1	865	-3.37%
2023/01/09	3.3	7.12	0.1	7.12	7.11	3.2	870	0.37%
2023/01/06	0.9	7.11	0.4	7.10	7.09	0.5	896	0.05%
2023/01/05	0.7	7.06	1	7.03	7.05	-0.3	910	-0.04%
2023/01/04	2	7.05	0	0.00	7.00	2	918	0.22%
2023/01/03	3.5	7.03	2	7.07	7.02	1.5	937	0.16%
2022/12/30	0.8	7.05	0	0.00	7.02	0.8	963	0.08%
2022/12/29	1.8	7.05	1.4	7.04	7.01	0.3	1,039	0.03%
2022/12/28	2.3	7.10	1.4	7.09	7.07	0.9	1,064	0.09%
2022/12/27	12.1	7.10	1	7.14	7.13	11.1	1,078	1.03%
2022/12/26	2	7.01	0	0.00	6.98	2	1,072	0.19%
2022/12/23	3.1	6.92	0	0.00	6.90	3.1	1,074	0.29%
2022/12/22	2.5	6.94	1.2	6.90	6.90	1.3	1,082	0.12%
2022/12/21	4.6	6.88	0.4	6.92	6.85	4.2	1,093	0.38%
2022/12/20	8.8	6.93	2.5	6.90	6.86	6.3	1,108	0.57%
2022/12/19	8.5	7.02	0	0.00	6.98	8.5	1,122	0.76%
2022/12/16	5.5	7.08	0	0.00	7.04	5.5	1,152	0.47%
2022/12/15	2.7	7.20	1.1	7.20	7.18	1.6	1,192	0.13%
2022/12/14	2.1	7.18	6	7.16	7.14	-3.9	1,237	-0.31%
2022/12/13	5.9	7.10	4	7.12	7.04	1.9	1,260	0.15%
2022/12/12	7.7	7.06	80.2	7.16	7.13	-72.5	1,296	-5.59%
2022/12/09	2.1	7.01	0.2	7.05	7.06	1.9	1,308	0.14%
2022/12/08	2.1	6.99	6.4	6.98	6.99	-4.3	1,363	-0.31%
2022/12/07	38.8	6.97	13.7	7.00	7.00	25.1	1,381	1.81%
2022/12/06	11.3	7.03	4.2	7.04	7.03	7.1	1,387	0.51%
2022/12/05	67.7	7.11	7	7.14	7.06	60.7	1,497	4.05%
2022/12/02	2.3	7.24	28.3	7.21	7.21	-26.1	1,475	-1.77%
2022/12/01	3.7	7.11	2.8	7.12	7.10	0.9	1,454	0.06%
2022/11/30	0.3	7.19	0.4	7.19	7.11	-0.1	1,451	0.00%
2022/11/29	0.4	7.08	16.1	7.00	7.04	-15.7	1,445	-1.09%
2022/11/28	5	6.91	8	6.89	6.92	-3	1,445	-0.21%
2022/11/25	2.2	7.01	0.4	7.00	6.95	1.8	1,447	0.12%
2022/11/24	1.9	7.00	6	7.03	7.00	-4.1	1,446	-0.28%
2022/11/23	4.2	6.95	3	6.95	6.92	1.2	1,445	0.08%
2022/11/22	6.5	6.91	0.2	6.94	6.93	6.3	1,446	0.43%
2022/11/21	9.1	6.94	0.1	6.90	6.91	9	1,446	0.62%
2022/11/18	15	7.05	5.1	7.07	6.96	9.9	1,446	0.69%
2022/11/17	2.2	6.92	12.2	7.24	7.13	-9.9	1,431	-0.69%
2022/11/16	14.9	6.92	6.1	6.89	6.81	8.8	1,354	0.65%
2022/11/15	6.2	7.08	3	7.08	7.08	3.2	1,327	0.24%
2022/11/14	8.5	7.10	10	7.07	7.12	-1.5	1,321	-0.11%
2022/11/11	3.6	7.13	1.9	7.15	7.09	1.6	1,312	0.13%
2022/11/10	22.5	7.13	4.6	7.22	7.09	18	1,298	1.38%
2022/11/09	14.3	7.30	1.5	7.35	7.23	12.8	1,288	0.99%
2022/11/08	11.3	7.40	4.5	7.37	7.38	6.8	1,279	0.53%
2022/11/07	2.1	7.29	2.7	7.27	7.29	-0.6	1,243	-0.05%
2022/11/04	5	7.07	3.6	7.07	7.10	1.5	1,223	0.12%
2022/11/03	4	7.14	0.4	7.15	7.11	3.6	1,214	0.30%
2022/11/02	4.1	7.33	10.6	7.37	7.25	-6.5	1,202	-0.54%
2022/11/01	1.3	7.32	39.3	7.28	7.29	-38	1,190	-3.19%
2022/10/31	2.1	7.19	0.1	7.22	7.19	2.1	1,170	0.18%
2022/10/28	14.3	7.06	2	7.06	7.05	12.3	1,155	1.06%
2022/10/27	1.1	7.15	10.5	7.17	7.10	-9.4	1,143	-0.82%
2022/10/26	14.2	7.10	7.1	7.13	7.09	7.1	1,126	0.63%
2022/10/25	10.7	7.38	7.3	7.32	7.15	3.5	1,111	0.31%
2022/10/24	5.4	7.52	8.1	7.36	7.49	-2.8	1,086	-0.25%
2022/10/21	8.6	7.11	50	7.16	7.10	-41.4	1,055	-3.92%
2022/10/20	30.7	7.16	1.1	7.15	7.16	29.6	1,039	2.85%
2022/10/19	24.2	7.57	7	7.54	7.48	17.2	1,001	1.71%
2022/10/18	13.3	7.69	5.9	7.79	7.72	7.4	982	0.76%
2022/10/17	2.3	7.62	34.5	7.68	7.67	-32.2	972	-3.32%
2022/10/14	3.1	7.65	14.8	7.73	7.75	-11.7	962	-1.22%
2022/10/13	35.3	7.39	2.8	7.32	7.25	32.5	936	3.47%
2022/10/12	0.6	7.56	3.1	7.51	7.55	-2.5	918	-0.28%
2022/10/11	11.3	7.57	29.1	7.55	7.54	-17.9	905	-1.98%
2022/10/07	9.1	7.99	6.8	7.95	7.90	2.3	884	0.26%
2022/10/06	54.8	8.26	46.7	8.15	8.02	8.2	859	0.95%
2022/10/05	27.8	7.80	16.7	7.81	7.80	11.1	784	1.42%
2022/10/04	9.4	7.59	24.4	7.59	7.61	-15	762	-1.97%
2022/10/03	6.2	7.23	3	7.21	7.17	3.2	743	0.43%
2022/09/30	6.2	7.30	1.2	7.30	7.28	5	736	0.68%
2022/09/29	3.1	7.34	9.4	7.29	7.30	-6.3	733	-0.86%
2022/09/28	5.7	7.11	23.2	7.14	7.08	-17.5	725	-2.41%
2022/09/27	10	7.25	70.7	7.16	7.31	-60.6	713	-8.49%
2022/09/26	29.4	7.28	13.4	7.28	7.18	16	699	2.28%
2022/09/23	34.4	7.55	12.8	7.56	7.32	21.6	681	3.17%
2022/09/22	66.5	7.88	29.6	7.84	7.75	36.9	646	5.71%
2022/09/21	76	8.08	40.9	8.02	8.07	35.1	601	5.83%
2022/09/20	70.5	7.82	53.5	7.86	7.84	16.9	549	3.08%
2022/09/19	31.6	7.76	12.8	7.71	7.67	18.8	513	3.67%
2022/09/16	19.8	7.52	22.7	7.52	7.50	-2.9	475	-0.60%
2022/09/15	78.7	7.45	76.6	7.46	7.45	2.1	453	0.46%
2022/09/14	6.1	6.93	12.3	7.08	7.10	-6.2	392	-1.57%
2022/09/13	10.4	7.01	4.7	7.04	6.86	5.7	374	1.53%
2022/09/12	46.6	7.18	59.2	7.17	7.11	-12.6	361	-3.49%
2022/09/08	0.4	6.64	2.1	6.65	6.62	-1.7	245	-0.68%
2022/09/07	1.2	6.60	0	0.00	6.59	1.2	249	0.50%
2022/09/06	2.3	6.62	1	6.55	6.59	1.3	255	0.51%
2022/09/05	6.4	6.68	0.4	6.74	6.61	6	262	2.29%
2022/09/02	5.2	6.71	15.4	6.77	6.70	-10.2	262	-3.87%
2022/09/01	9.5	6.74	9.1	6.72	6.70	0.3	260	0.12%
2022/08/31	4.2	6.75	4.2	6.74	6.76	-0.1	258	-0.02%
2022/08/30	3.8	6.71	4	6.72	6.77	-0.2	255	-0.08%
2022/08/29	12.2	6.61	0	6.66	6.66	12.2	253	4.83%
2022/08/26	5.1	6.58	0.1	6.65	6.59	5	246	2.02%
2022/08/25	9.5	6.52	17.1	6.54	6.53	-7.6	243	-3.12%
2022/08/24	3.2	6.53	6.5	6.53	6.50	-3.4	243	-1.38%
2022/08/23	3.6	6.33	3.6	6.35	6.35	0	241	0.01%
2022/08/22	4.3	6.22	0.2	6.27	6.19	4.1	234	1.73%
2022/08/19	1.9	6.26	3.1	6.25	6.24	-1.2	238	-0.51%
2022/08/18	7.4	6.23	0.1	6.26	6.23	7.2	245	2.94%
2022/08/17	8.6	6.26	1.2	6.27	6.25	7.4	254	2.93%
2022/08/16	1.1	6.26	0	0.00	6.27	1.1	274	0.39%
2022/08/15	14.2	6.22	1.7	6.23	6.22	12.5	336	3.71%
2022/08/12	5.4	6.19	5	6.19	6.21	0.4	380	0.09%
2022/08/11	9.2	6.16	2.3	6.17	6.15	6.9	377	1.82%
2022/08/10	1.6	6.17	0	0.00	6.15	1.6	377	0.43%
2022/08/09	5.5	6.09	3.9	6.10	6.09	1.6	376	0.41%
2022/08/08	5.6	6.11	2	6.12	6.10	3.6	377	0.96%
2022/08/05	1.1	6.14	0.2	6.12	6.12	0.9	378	0.25%
2022/08/04	2.5	6.07	0.1	6.06	6.08	2.4	383	0.63%
2022/08/03	6.4	6.10	1.3	6.11	6.04	5.1	384	1.32%
2022/08/02	4	6.12	2.1	6.11	6.10	1.9	389	0.50%
2022/08/01	1.9	6.13	0	6.19	6.14	1.9	397	0.48%
2022/07/29	4.5	6.13	0	0.00	6.11	4.5	398	1.12%
2022/07/28	0.2	6.16	0.5	6.16	6.12	-0.3	398	-0.07%
2022/07/27	0.9	6.13	0.1	6.13	6.12	0.8	398	0.19%
2022/07/26	4.3	6.12	11	6.11	6.18	-6.7	398	-1.68%
2022/07/25	10.4	6.09	2.5	6.08	6.09	7.9	397	1.99%
2022/07/22	0.9	6.12	0.1	6.12	6.08	0.8	399	0.20%
2022/07/21	0.6	6.12	2.4	6.09	6.09	-1.8	404	-0.44%
2022/07/20	10.7	6.09	1.9	6.08	6.04	8.8	407	2.16%
2022/07/19	3.5	6.06	0.8	6.05	6.06	2.7	407	0.67%
2022/07/18	6.2	6.07	1.4	6.09	6.05	4.9	407	1.20%
2022/07/15	5.3	6.01	0	0.00	6.02	5.3	406	1.31%
2022/07/14	4	6.07	0.2	6.10	6.06	3.8	407	0.94%
2022/07/13	0.4	6.08	0.3	6.09	6.00	0.2	407	0.04%
2022/07/12	10.4	5.95	0	0.00	5.91	10.4	409	2.53%
2022/07/11	9.7	6.06	0	0.00	6.02	9.7	405	2.39%
2022/07/08	6.3	6.08	0	0.00	6.05	6.3	406	1.55%
2022/07/07	2.7	6.10	3.5	6.07	6.05	-0.8	406	-0.20%
2022/07/06	1.7	6.14	6	6.09	6.07	-4.3	402	-1.08%
2022/07/05	0.8	6.18	1	6.23	6.19	-0.2	406	-0.04%
2022/07/04	2.3	6.15	1.5	6.13	6.13	0.8	403	0.20%
2022/07/01	6.6	6.19	2	6.18	6.11	4.6	404	1.13%
2022/06/30	5.9	6.28	0	6.35	6.22	5.9	405	1.45%
2022/06/29	3.3	6.38	0	0.00	6.37	3.3	403	0.81%
2022/06/28	2.9	6.41	0	0.00	6.42	2.9	406	0.72%
2022/06/27	7.5	6.42	4	6.42	6.39	3.5	410	0.85%
2022/06/24	0.9	6.45	10.9	6.45	6.42	-9.9	406	-2.44%
2022/06/23	5.8	6.36	1	6.31	6.30	4.8	406	1.18%
2022/06/22	7.5	6.37	0	0.00	6.30	7.5	405	1.84%
2022/06/21	3.3	6.42	1	6.40	6.44	2.3	405	0.57%
2022/06/20	6.2	6.38	5.5	6.42	6.28	0.8	406	0.19%
2022/06/17	30.7	6.48	1.1	6.51	6.43	29.6	406	7.29%
2022/06/16	10.3	6.61	0.5	6.66	6.51	9.8	405	2.43%
2022/06/15	2	6.62	0	0.00	6.64	2	400	0.50%
2022/06/14	18	6.56	6	6.64	6.54	12	396	3.03%
2022/06/13	6.7	6.74	4.8	6.70	6.66	1.9	387	0.50%
2022/06/10	4.7	6.84	5.8	6.89	6.82	-1.1	383	-0.30%
2022/06/09	5.6	6.89	10.5	6.93	6.87	-4.8	379	-1.27%
2022/06/08	2.9	6.82	0	0.00	6.77	2.9	374	0.79%
2022/06/07	10	6.83	0.3	6.86	6.76	9.7	375	2.59%
2022/06/06	10.4	6.88	1.1	6.85	6.84	9.3	375	2.47%
2022/06/02	4.9	6.89	0.3	6.89	6.87	4.7	377	1.23%
2022/06/01	23.8	6.88	0	6.92	6.90	23.7	382	6.20%
2022/05/31	2.1	6.90	23.1	6.89	6.87	-21.1	380	-5.54%
2022/05/30	14.5	6.85	0.1	6.87	6.90	14.4	378	3.80%
2022/05/27	3	6.86	1.5	6.83	6.80	1.5	375	0.41%
2022/05/26	10.3	6.87	10.3	6.93	6.84	0.1	374	0.02%
2022/05/25	5.8	6.75	7	6.81	6.82	-1.2	368	-0.32%
2022/05/24	20.2	6.85	3	6.74	6.79	17.2	364	4.72%
2022/05/23	42.9	7.08	30.3	7.09	7.00	12.6	345	3.66%
2022/05/20	15	6.67	10.2	6.51	6.71	4.9	287	1.69%
2022/05/19	2.4	6.12	0.2	6.10	6.10	2.1	243	0.88%
2022/05/18	3.1	6.13	2	6.10	6.13	1.1	245	0.47%
2022/05/17	2.4	6.11	0	0.00	6.10	2.4	246	0.97%
2022/05/16	2.5	6.09	0	0.00	6.07	2.5	246	1.00%
2022/05/13	3.7	6.04	2	5.98	6.06	1.7	245	0.70%
2022/05/12	20.2	6.00	0.7	6.04	5.95	19.5	245	7.93%
2022/05/11	5.6	6.09	2.1	6.09	6.09	3.5	241	1.45%
2022/05/10	19	6.06	11.4	6.06	6.07	7.6	242	3.13%
2022/05/09	29	6.27	9	6.24	6.12	20	239	8.38%
2022/05/06	5.2	6.45	0	0.00	6.41	5.2	231	2.26%
2022/05/05	1.7	6.49	0.5	6.48	6.47	1.2	232	0.52%
2022/05/04	6.7	6.47	0.5	6.48	6.44	6.2	235	2.64%
2022/05/03	4.4	6.50	3.2	6.52	6.48	1.2	242	0.50%
2022/04/29	3	6.52	0	0.00	6.50	3	246	1.22%
2022/04/28	4.6	6.51	0	6.51	6.50	4.6	253	1.83%
2022/04/27	12.5	6.48	3	6.49	6.49	9.5	253	3.72%
2022/04/26	10.5	6.63	1	6.64	6.59	9.5	248	3.80%
2022/04/25	6	6.65	0.4	6.67	6.61	5.6	249	2.25%
2022/04/22	1.4	6.73	0	0.00	6.70	1.4	250	0.56%
2022/04/21	4.8	6.73	2	6.72	6.71	2.8	257	1.09%
2022/04/20	4.7	6.71	0	0.00	6.71	4.7	260	1.81%
2022/04/19	2.6	6.72	0	0.00	6.68	2.6	264	0.98%
2022/04/18	2.4	6.71	1	6.64	6.64	1.4	273	0.50%
2022/04/15	3	6.82	0.5	6.78	6.75	2.5	273	0.91%
2022/04/14	2.2	6.87	1	6.93	6.83	1.2	285	0.43%
2022/04/13	2.3	6.88	1	6.90	6.89	1.3	286	0.46%
2022/04/12	3.2	6.88	6.2	6.89	6.85	-3	288	-1.04%
2022/04/11	3.5	6.94	3.3	6.90	6.85	0.2	293	0.08%
2022/04/08	1	6.77	7.6	6.77	6.79	-6.7	291	-2.28%
2022/04/07	5.3	6.76	0.2	6.74	6.74	5.1	296	1.73%
2022/04/06	7.4	6.78	1.1	6.81	6.77	6.4	298	2.13%
2022/04/01	16.6	6.77	1.8	6.77	6.77	14.8	299	4.94%
2022/03/31	9.4	6.81	2.1	6.79	6.75	7.3	302	2.40%
2022/03/30	4.5	6.86	0	0.00	6.83	4.5	301	1.50%
2022/03/29	11.3	6.88	3.6	6.87	6.86	7.7	301	2.55%
2022/03/28	3.6	6.86	7.7	6.87	6.88	-4.1	309	-1.32%
2022/03/25	4.8	6.88	4.3	6.87	6.85	0.5	308	0.16%
2022/03/24	15.8	6.91	3.1	6.88	6.86	12.6	307	4.12%
2022/03/23	2.8	6.95	4.7	6.92	6.93	-1.9	307	-0.62%
2022/03/22	1.7	6.88	2.1	6.87	6.88	-0.4	305	-0.13%
2022/03/21	2	6.87	3	6.83	6.85	-1	306	-0.32%
2022/03/18	2	6.80	1	6.77	6.76	1	305	0.33%
2022/03/17	5	6.77	0	0.00	6.75	5	308	1.64%
2022/03/16	2	6.67	1.1	6.65	6.70	0.9	309	0.29%
2022/03/15	4	6.66	0.1	6.71	6.62	3.9	310	1.26%
2022/03/14	6	6.67	2.4	6.67	6.67	3.6	315	1.16%
2022/03/11	8.8	6.68	1	6.72	6.65	7.8	317	2.45%
2022/03/10	15.2	6.75	0.3	6.76	6.71	14.9	317	4.69%
2022/03/09	4.9	6.67	2.6	6.61	6.70	2.3	317	0.73%
2022/03/08	22.9	6.66	1	6.70	6.57	21.9	318	6.88%
2022/03/07	17.6	6.73	3.2	6.76	6.74	14.5	318	4.55%
2022/03/04	13	6.86	1	6.86	6.84	12	317	3.77%
2022/03/03	4.3	6.92	1.1	6.91	6.90	3.2	324	0.98%
2022/03/02	4.8	6.91	1.1	6.88	6.89	3.7	341	1.08%
2022/03/01	6.6	6.84	7	6.90	6.90	-0.4	344	-0.11%
2022/02/25	7.8	6.90	0	0.00	6.89	7.8	344	2.28%
2022/02/24	13.9	6.92	1.7	6.94	6.86	12.2	352	3.45%
2022/02/23	7.7	6.99	0	0.00	6.97	7.7	354	2.18%
2022/02/22	26.5	6.99	3.7	7.01	6.97	22.8	358	6.34%
2022/02/21	4.7	7.04	0	0.00	7.04	4.7	361	1.31%
2022/02/18	1.8	7.05	0	0.00	7.05	1.8	366	0.48%
2022/02/17	9.1	7.03	4.7	7.04	7.00	4.4	367	1.20%
2022/02/16	1.4	7.06	0	0.00	7.05	1.4	372	0.38%
2022/02/15	1.7	7.07	3	7.04	7.01	-1.3	375	-0.35%
2022/02/14	12.2	7.03	0.5	7.04	7.01	11.7	380	3.08%
2022/02/11	1.6	7.11	0.2	7.12	7.08	1.4	396	0.36%
2022/02/10	2.4	7.08	0.2	7.11	7.04	2.2	403	0.54%
2022/02/09	5.2	7.08	0.5	7.10	7.08	4.8	405	1.17%
2022/02/08	6	7.07	0.4	7.09	7.08	5.6	410	1.37%
2022/02/07	2.3	7.02	1.6	7.01	7.02	0.7	417	0.17%
2022/01/26	4.8	6.88	4.7	6.93	6.94	0.1	417	0.02%
2022/01/25	14.1	6.88	1	6.83	6.81	13.1	426	3.07%
2022/01/24	20	6.95	2.5	6.92	6.97	17.5	424	4.12%
2022/01/21	9.4	7.03	0	0.00	7.00	9.4	427	2.19%
2022/01/20	1.5	7.09	0	0.00	7.06	1.5	424	0.36%
2022/01/19	4.9	7.08	0.4	7.10	7.06	4.5	432	1.04%
2022/01/18	4.4	7.09	0.6	7.11	7.08	3.9	437	0.89%
2022/01/17	10.5	7.05	0	0.00	7.07	10.5	447	2.34%
2022/01/14	9.8	7.09	2	7.10	7.07	7.8	448	1.75%
2022/01/13	4.7	7.19	1.1	7.20	7.16	3.6	448	0.80%
2022/01/12	18.9	7.23	13	7.17	7.20	5.9	460	1.28%
2022/01/11	7.4	7.29	17.1	7.23	7.23	-9.7	676	-1.44%
2022/01/10	21.1	7.37	0.1	7.38	7.34	21	683	3.07%
2022/01/07	2.9	7.35	4.2	7.45	7.32	-1.4	684	-0.20%
2022/01/06	5.5	7.31	0	0.00	7.27	5.5	674	0.81%
2022/01/05	5.5	7.30	1.1	7.29	7.29	4.4	676	0.65%
2022/01/04	7.2	7.28	0	0.00	7.31	7.2	679	1.06%
2022/01/03	5.8	7.30	5	7.25	7.28	0.8	678	0.12%
2021/12/30	10.7	7.32	3.3	7.30	7.30	7.4	681	1.09%
2021/12/29	4.1	7.31	1.1	7.31	7.33	3	680	0.44%
2021/12/28	3.7	7.29	0.2	7.32	7.27	3.5	684	0.51%
2021/12/27	5.5	7.27	1	7.26	7.28	4.5	687	0.65%
2021/12/24	4.5	7.28	2	7.29	7.25	2.5	698	0.36%
2021/12/23	8.5	7.28	0	0.00	7.25	8.5	703	1.21%
2021/12/22	1.2	7.22	3	7.26	7.23	-1.8	716	-0.26%
2021/12/21	2.2	7.17	0	0.00	7.13	2.2	715	0.31%
2021/12/20	7.7	7.14	7	7.13	7.13	0.7	732	0.09%
2021/12/17	3.8	7.17	0	0.00	7.13	3.8	744	0.51%
2021/12/16	4.6	7.18	2	7.17	7.16	2.5	750	0.34%
2021/12/15	1.5	7.19	3	7.16	7.13	-1.5	761	-0.20%
2021/12/14	6	7.17	3	7.15	7.12	3	902	0.33%
2021/12/13	4.1	7.19	0	7.16	7.16	4.1	908	0.45%
2021/12/10	2.9	7.15	0.3	7.16	7.13	2.6	909	0.29%
2021/12/09	2.3	7.20	0.1	7.20	7.19	2.3	909	0.25%
2021/12/08	0.8	7.20	18.1	7.23	7.18	-17.3	910	-1.90%
2021/12/07	2.7	7.16	14	7.13	7.12	-11.3	908	-1.24%
2021/12/06	17.7	7.11	6.1	7.19	7.14	11.6	907	1.27%
2021/12/03	1	7.15	4	7.21	7.12	-3	914	-0.32%
2021/12/02	2.8	7.12	2.5	7.13	7.08	0.3	915	0.03%
2021/12/01	7.9	7.10	4.4	7.13	7.14	3.5	916	0.38%
2021/11/30	3.8	7.09	0	0.00	7.05	3.8	917	0.41%
2021/11/29	13	7.05	0	0.00	7.03	13	920	1.41%
2021/11/26	20.3	7.17	0.5	7.20	7.12	19.8	910	2.17%
2021/11/25	14.2	7.26	1	7.29	7.25	13.2	897	1.48%
2021/11/24	2.3	7.29	2.1	7.28	7.29	0.2	896	0.02%
2021/11/23	6.3	7.30	6	7.29	7.27	0.3	899	0.04%
2021/11/22	10.2	7.29	1.1	7.31	7.26	9.1	897	1.01%
2021/11/19	2.3	7.33	1	7.30	7.31	1.3	896	0.14%
2021/11/18	11.3	7.25	10.1	7.28	7.30	1.2	895	0.14%
2021/11/17	14.3	7.28	5.1	7.26	7.26	9.2	891	1.03%
2021/11/16	9.8	7.29	0.6	7.33	7.28	9.2	894	1.03%
2021/11/15	5.3	7.34	0	0.00	7.27	5.3	910	0.58%
2021/11/12	5.9	7.39	1.6	7.39	7.39	4.3	912	0.47%
2021/11/11	3.9	7.46	0	0.00	7.42	3.9	920	0.42%
2021/11/10	3.3	7.39	3.3	7.46	7.42	0	929	0.00%
2021/11/09	13.3	7.27	10.1	7.31	7.25	3.2	917	0.35%
2021/11/08	1.3	7.31	0.1	7.30	7.26	1.3	918	0.14%
2021/11/05	3.5	7.32	0	0.00	7.28	3.5	928	0.37%
2021/11/04	4.1	7.34	3	7.32	7.32	1.1	938	0.11%
2021/11/03	0.4	7.30	9.1	7.28	7.32	-8.7	943	-0.92%
2021/11/02	13.4	7.29	1.1	7.30	7.23	12.3	953	1.29%
2021/11/01	2	7.35	11	7.31	7.34	-9	952	-0.95%
2021/10/29	2.2	7.35	0	0.00	7.31	2.2	959	0.23%
2021/10/28	1.7	7.38	3	7.38	7.36	-1.3	959	-0.14%
2021/10/27	24.2	7.49	0	0.00	7.36	24.2	965	2.50%
2021/10/26	11.7	7.43	1.1	7.43	7.43	10.6	967	1.10%
2021/10/25	1.2	7.46	4	7.58	7.47	-2.8	972	-0.29%
2021/10/22	0.3	7.50	2	7.46	7.40	-1.7	976	-0.18%
2021/10/21	2.4	7.47	5	7.48	7.43	-2.6	981	-0.27%
2021/10/20	5.4	7.49	4	7.49	7.49	1.4	983	0.14%
2021/10/19	43.8	7.74	65	7.89	7.55	-21.2	987	-2.15%
2021/10/18	0.1	7.18	2.2	7.28	7.22	-2.2	782	-0.27%
2021/10/15	2.4	7.10	0	0.00	7.10	2.4	801	0.30%
2021/10/14	1	7.12	0.1	7.09	7.03	0.9	816	0.11%
2021/10/13	2.4	7.10	1	7.14	7.07	1.4	827	0.17%
2021/10/12	6.3	7.14	5	7.09	7.11	1.3	836	0.16%
2021/10/08	1	7.25	0	0.00	7.21	1	856	0.12%
2021/10/07	0.6	7.16	11	7.20	7.17	-10.4	864	-1.20%
2021/10/06	2.4	7.11	1	7.10	7.00	1.4	876	0.16%
2021/10/05	3.8	6.95	0	0.00	7.08	3.8	883	0.43%
2021/10/04	13.9	7.05	6	6.98	6.96	7.9	891	0.88%
2021/10/01	31.7	7.22	28	7.10	7.10	3.7	895	0.41%
2021/09/30	4.8	7.32	4	7.37	7.36	0.8	906	0.09%
2021/09/29	2.9	7.28	3.8	7.27	7.28	-0.9	923	-0.10%
2021/09/28	1.7	7.37	3.3	7.38	7.30	-1.7	938	-0.18%
2021/09/27	6.4	7.47	7.7	7.47	7.39	-1.3	1,023	-0.12%
2021/09/24	19.8	7.29	11.2	7.36	7.29	8.6	1,081	0.80%
2021/09/23	9.6	7.08	14	7.12	7.06	-4.4	1,080	-0.41%
2021/09/22	15.6	7.07	6.3	7.12	7.04	9.3	1,084	0.86%
2021/09/17	14.5	7.66	27.3	7.69	7.28	-12.9	1,086	-1.19%
2021/09/16	23.4	7.10	23	7.10	7.12	0.4	960	0.04%
2021/09/15	2.7	7.11	0.3	7.13	7.12	2.5	983	0.25%
2021/09/14	1.1	7.06	1	7.10	7.09	0.1	1,020	0.01%
2021/09/13	2.9	7.03	1.2	7.03	7.00	1.7	1,031	0.16%
2021/09/10	3.4	7.04	3.4	7.04	7.03	0	1,045	0.00%
2021/09/09	3.5	6.89	1.2	6.91	6.85	2.3	1,053	0.21%
2021/09/08	6.6	6.89	0	0.00	6.84	6.6	1,073	0.62%
2021/09/07	3.1	7.01	1	6.98	6.99	2.1	1,079	0.20%
2021/09/06	4	7.00	10	7.02	6.97	-6	1,084	-0.55%
2021/09/03	7.3	7.01	1.5	7.04	7.05	5.8	1,083	0.53%
2021/09/02	19.6	7.05	3.3	7.07	7.00	16.3	1,088	1.50%
2021/09/01	2.6	7.15	0.2	7.17	7.13	2.4	1,090	0.22%
2021/08/31	3.6	7.16	0	0.00	7.14	3.6	1,097	0.33%
2021/08/30	4.4	7.20	5	7.18	7.17	-0.6	1,104	-0.06%
2021/08/27	1.7	7.18	2	7.19	7.15	-0.3	1,117	-0.03%
2021/08/26	4.7	7.12	1	7.15	7.13	3.7	1,135	0.32%
2021/08/25	2.1	7.19	1.1	7.20	7.18	1	1,173	0.09%
2021/08/24	4.2	7.10	10	7.11	7.08	-5.8	1,193	-0.49%
2021/08/23	0.2	7.09	5.1	7.07	7.07	-4.9	1,215	-0.40%
2021/08/20	18.3	6.83	1	6.90	6.82	17.3	1,228	1.41%
2021/08/19	26.2	6.96	2.2	7.03	6.87	24	1,233	1.95%
2021/08/18	2.7	7.00	7	7.00	7.15	-4.3	1,237	-0.35%
2021/08/17	11.1	7.05	7	7.07	7.00	4	1,254	0.32%
2021/08/16	7.8	7.23	9	7.13	7.09	-1.2	1,255	-0.09%
2021/08/13	2.5	7.43	0	0.00	7.36	2.5	1,254	0.20%
2021/08/12	1.6	7.48	4	7.46	7.43	-2.4	1,271	-0.19%
2021/08/11	7	7.50	14.1	7.41	7.42	-7.1	1,285	-0.55%
2021/08/10	27.7	7.61	3.2	7.62	7.54	24.5	1,302	1.88%
2021/08/09	7.7	7.70	7	7.68	7.65	0.7	1,342	0.05%
2021/08/06	2	7.81	0.5	7.88	7.78	1.5	1,370	0.11%
2021/08/05	19.2	7.84	6	7.85	7.80	13.2	1,429	0.93%
2021/08/04	2.2	7.89	0.4	7.95	7.88	1.8	1,513	0.12%
2021/08/03	4.2	7.95	0	0.00	7.91	4.2	1,552	0.27%
2021/08/02	0.4	7.98	3	7.94	8.03	-2.6	1,591	-0.16%
2021/07/30	13.5	7.95	0.4	8.00	7.93	13.1	1,606	0.81%
2021/07/29	1.4	7.96	9.8	7.97	8.09	-8.4	1,649	-0.51%
2021/07/28	4.9	7.80	1	7.75	7.88	3.9	1,719	0.23%
2021/07/27	2.1	8.09	3	8.16	8.02	-0.9	1,797	-0.05%
2021/07/26	2.3	8.09	12	8.10	8.05	-9.7	1,881	-0.52%
2021/07/23	11.7	8.14	11.1	8.20	8.12	0.6	1,961	0.03%
2021/07/22	0.7	8.09	22.1	8.13	8.04	-21.4	2,058	-1.04%
2021/07/21	63	7.94	5.5	7.98	7.87	57.5	2,117	2.72%
2021/07/20	5.3	8.09	23	8.08	8.09	-17.7	2,112	-0.84%
2021/07/19	24.5	8.22	1.8	8.32	8.23	22.7	2,149	1.06%
2021/07/16	3.5	8.35	4.5	8.37	8.36	-1	2,239	-0.04%
2021/07/15	1.1	8.40	13.8	8.36	8.37	-12.7	2,287	-0.55%
2021/07/14	12.7	8.02	7.5	8.09	8.04	5.3	2,310	0.23%
2021/07/13	8.4	8.23	20	8.20	8.13	-11.7	2,381	-0.49%
2021/07/12	4.7	8.31	3.3	8.35	8.28	1.4	2,420	0.06%
2021/07/09	4	8.34	3.6	8.38	8.27	0.4	2,481	0.02%
2021/07/08	7.4	8.43	5.6	8.44	8.42	1.8	2,492	0.07%
2021/07/07	14	8.46	9.1	8.46	8.42	5	2,516	0.20%
2021/07/06	17.6	8.45	43.2	8.46	8.52	-25.6	2,532	-1.01%
2021/07/05	17.5	8.30	10.4	8.29	8.45	7.1	2,529	0.28%
2021/07/02	125.7	8.39	107.4	8.16	8.12	18.3	2,520	0.73%	大買/大賣/
2021/07/01	99.4	8.45	68.5	8.56	8.55	30.9	2,447	1.26%
2021/06/30	2.2	8.05	44.8	8.14	8.10	-42.6	2,395	-1.78%
2021/06/29	14.7	8.01	9.5	8.03	7.98	5.3	2,401	0.22%
2021/06/28	22.1	7.98	27	7.92	8.05	-4.9	2,403	-0.20%
2021/06/25	36.6	8.11	13.9	8.13	8.03	22.7	2,406	0.94%
2021/06/24	23.5	8.12	52.4	8.19	8.11	-28.9	2,412	-1.20%
2021/06/23	45.7	7.99	34.8	7.95	8.00	10.9	2,409	0.45%
2021/06/22	6.8	7.64	6.1	7.67	7.62	0.7	2,433	0.03%
2021/06/21	13.8	7.56	18.8	7.57	7.60	-4.9	2,519	-0.20%
2021/06/18	31.9	7.70	6	7.75	7.70	25.8	2,670	0.97%
2021/06/17	17.8	7.71	5	7.78	7.76	12.8	2,692	0.48%
2021/06/16	2.6	7.83	3.7	7.92	7.84	-1.2	2,697	-0.04%
2021/06/15	6.5	7.82	13.1	7.83	7.81	-6.6	2,708	-0.24%
2021/06/11	3.2	7.89	4	7.93	7.88	-0.9	2,725	-0.03%
2021/06/10	2.2	7.87	5.5	7.96	7.88	-3.3	2,773	-0.12%
2021/06/09	11.3	7.95	1.7	8.07	7.91	9.7	2,806	0.34%
2021/06/08	3.5	8.03	1.7	8.10	8.02	1.9	2,810	0.07%
2021/06/07	10.7	7.99	38.2	7.97	8.02	-27.4	2,816	-0.97%
2021/06/04	13.2	8.17	4.7	8.15	8.15	8.5	2,870	0.30%
2021/06/03	9.7	8.17	8.1	8.15	8.24	1.6	2,872	0.05%
2021/06/02	4.1	7.90	8.5	7.92	8.03	-4.4	2,885	-0.15%
2021/06/01	11.7	7.62	0.5	7.68	7.65	11.2	2,921	0.38%
2021/05/31	12.2	7.70	4.3	7.81	7.62	8	3,302	0.24%
2021/05/28	14.8	7.81	3.9	7.77	7.73	10.9	3,292	0.33%
2021/05/27	8.1	7.67	3.1	7.73	7.75	5	3,306	0.15%
2021/05/26	3.6	7.74	7.4	7.76	7.80	-3.8	3,323	-0.11%
2021/05/25	18.5	7.69	16.3	7.70	7.65	2.1	3,332	0.06%
2021/05/24	6.5	7.41	8.5	7.45	7.50	-2.1	3,351	-0.06%
2021/05/21	3.1	7.43	12.1	7.43	7.45	-9	3,383	-0.27%
2021/05/20	13.9	7.37	11.3	7.40	7.35	2.6	3,413	0.08%
2021/05/19	12.1	7.27	15.7	7.20	7.33	-3.6	3,415	-0.11%
2021/05/18	17.6	6.78	17.2	6.83	7.06	0.4	3,444	0.01%
2021/05/17	42.4	6.54	13	6.70	6.42	29.4	3,440	0.85%
2021/05/14	17.6	7.17	13.1	7.25	7.12	4.5	3,430	0.13%
2021/05/13	52.4	7.12	30.5	7.18	7.07	21.9	3,402	0.64%
2021/05/12	90.1	7.88	128.3	7.79	7.66	-38.2	3,362	-1.14%	大賣/
2021/05/11	37.7	8.67	15.1	8.88	8.48	22.6	3,288	0.69%
2021/05/10	11.4	8.95	27.7	9.00	9.00	-16.2	3,258	-0.50%
2021/05/07	9.8	8.78	19.8	8.81	8.76	-10	3,233	-0.31%
2021/05/06	5.3	8.85	19.3	8.91	8.79	-13.9	3,239	-0.43%
2021/05/05	25.8	8.77	42.5	8.61	8.79	-16.7	3,212	-0.52%
2021/05/04	22.9	8.36	16.5	8.78	8.30	6.4	3,149	0.20%
2021/05/03	21.1	8.95	23.6	9.13	8.93	-2.5	3,082	-0.08%
2021/04/29	50.4	8.97	28.8	9.01	8.89	21.6	3,014	0.72%
2021/04/28	36.4	8.98	35.1	9.07	8.90	1.3	2,986	0.04%
2021/04/27	32.9	8.88	29.9	8.89	8.90	3	2,902	0.10%
2021/04/26	16.9	8.71	3.9	8.75	8.69	13	2,857	0.45%
2021/04/23	13.3	8.63	20.5	8.65	8.62	-7.2	2,867	-0.25%
2021/04/22	61.3	8.61	48.9	8.66	8.38	12.4	2,861	0.43%
2021/04/21	4.9	8.80	11.3	8.76	8.84	-6.5	2,777	-0.23%
2021/04/20	6.5	8.55	22.1	8.57	8.60	-15.6	2,737	-0.57%
2021/04/19	13.7	8.50	30.4	8.59	8.66	-16.7	2,719	-0.61%
2021/04/16	32.3	8.37	36.7	8.36	8.35	-4.4	2,654	-0.17%
2021/04/15	29	8.10	27	8.11	8.21	2	2,624	0.08%
2021/04/14	52.5	7.94	48.7	7.85	7.84	3.8	2,578	0.15%
2021/04/13	22.2	8.07	6.2	8.12	7.99	15.9	2,620	0.61%
2021/04/12	2.6	8.04	14.6	8.02	8.12	-12	2,634	-0.45%
2021/04/09	11.1	7.82	12	7.82	7.80	-0.9	2,670	-0.03%
2021/04/08	9.3	7.87	9.4	7.89	7.85	-0.1	2,699	0.00%
2021/04/07	4.4	7.81	31.2	7.77	7.87	-26.8	2,717	-0.99%
2021/04/06	11.7	7.77	3.7	7.79	7.72	8	2,769	0.29%
2021/04/01	17.9	7.78	1	7.90	7.75	16.9	2,808	0.60%
2021/03/31	10.8	7.85	6.7	7.89	7.83	4.1	2,844	0.14%
2021/03/30	30.6	7.93	1	7.95	7.87	29.6	2,883	1.02%
2021/03/29	6	8.02	38.5	8.01	7.98	-32.5	2,905	-1.12%
2021/03/26	5.6	7.84	32.9	7.86	7.94	-27.3	3,021	-0.90%
2021/03/25	78.2	7.81	29.2	7.85	7.72	49	3,060	1.60%
2021/03/24	76	7.84	92.1	7.86	7.95	-16.1	3,047	-0.53%
2021/03/23	128.1	8.30	21.7	8.37	8.18	106.3	2,991	3.55%	大買/鉅額交易
2021/03/22	7.6	8.98	14	9.06	9.08	-6.4	2,867	-0.22%
2021/03/19	2.2	8.96	10.2	9.01	8.95	-7.9	2,883	-0.27%
2021/03/18	2.6	9.03	41.7	9.05	9.02	-39.2	2,920	-1.34%
2021/03/17	12.4	9.02	5.1	8.99	9.01	7.3	2,983	0.24%
2021/03/16	14	9.15	7.8	9.18	9.15	6.2	3,159	0.20%
2021/03/15	7.3	9.02	16.2	9.05	9.13	-8.9	3,468	-0.26%
2021/03/12	16.4	8.92	4.1	8.96	8.95	12.3	3,514	0.35%
2021/03/11	5.2	8.94	24.2	8.95	8.91	-19	3,671	-0.52%
2021/03/10	22.1	8.93	29.1	9.01	8.85	-7	4,074	-0.17%
2021/03/09	15.4	8.77	18.1	8.84	8.75	-2.7	5,435	-0.05%
2021/03/08	52.2	8.84	25.9	8.87	8.77	26.3	5,510	0.48%
2021/03/05	19.2	9.05	24.2	9.02	8.90	-5	5,524	-0.09%
2021/03/04	97.2	9.34	99.7	9.17	9.28	-2.5	5,584	-0.04%
2021/03/03	3.2	8.89	15.6	8.98	8.99	-12.4	5,228	-0.24%
2021/03/02	31.5	9.04	7.2	9.06	8.86	24.3	5,249	0.46%
2021/02/26	2.1	9.02	0.3	9.00	8.95	1.9	5,259	0.04%
2021/02/25	2.9	8.90	10.7	8.96	8.97	-7.9	5,260	-0.15%
2021/02/24	9	9.03	6.8	8.90	8.88	2.2	5,274	0.04%
2021/02/23	10.3	9.08	7.3	9.07	9.07	2.9	5,570	0.05%
2021/02/22	9.5	8.84	8.7	8.94	8.92	0.9	5,617	0.02%
2021/02/19	13.5	8.79	1.8	8.73	8.74	11.6	5,588	0.21%
2021/02/18	13.4	8.77	7.7	8.76	8.75	5.8	5,596	0.10%
2021/02/17	8.6	8.53	11.2	8.56	8.46	-2.6	5,569	-0.05%
2021/02/05	4.2	8.43	9.2	8.46	8.60	-5	5,575	-0.09%
2021/02/04	5.2	8.28	4	8.31	8.27	1.2	5,657	0.02%
2021/02/03	7.1	8.33	7.1	8.31	8.25	0	5,735	0.00%
2021/02/02	1.3	8.18	14	8.18	8.16	-12.8	5,739	-0.22%
2021/02/01	2.7	7.96	4	7.96	8.05	-1.3	5,746	-0.02%
2021/01/29	6.5	8.07	0.2	8.20	8.03	6.3	5,749	0.11%
2021/01/28	3.3	8.25	3.3	8.18	8.24	0	5,753	0.00%
2021/01/27	2.2	8.25	8.1	8.17	8.22	-5.8	5,746	-0.10%
2021/01/26	4.2	8.16	2.2	8.17	8.06	2	5,756	0.04%
2021/01/25	0.3	8.23	39.5	8.10	8.16	-39.2	5,777	-0.68%
2021/01/22	5.2	7.93	16	7.93	7.91	-10.8	5,799	-0.19%
2021/01/21	10.2	7.96	66	7.93	7.88	-55.8	6,110	-0.91%
2021/01/20	19.5	8.27	31.1	8.15	8.11	-11.6	6,103	-0.19%
2021/01/19	5.1	8.53	16	8.52	8.51	-10.9	6,116	-0.18%
2021/01/18	9.4	8.27	18	8.26	8.28	-8.6	6,138	-0.14%
2021/01/15	15.5	8.56	10	8.64	8.51	5.5	6,128	0.09%
2021/01/14	16.2	8.90	17.1	8.90	8.85	-0.8	6,113	-0.01%
2021/01/13	7.6	8.96	4.1	9.04	8.92	3.5	6,147	0.06%
2021/01/12	7.5	8.94	16.1	9.00	8.93	-8.6	6,201	-0.14%
2021/01/11	9.6	8.89	10	8.91	8.93	-0.4	6,221	-0.01%
2021/01/08	23.6	8.83	17.1	8.85	8.82	6.6	6,333	0.10%
2021/01/07	15.4	9.00	24.4	9.00	8.92	-9	6,602	-0.14%
2021/01/06	30.7	8.94	11.2	8.92	8.89	19.6	6,645	0.29%
2021/01/05	6.4	9.12	26.6	9.12	9.11	-20.2	6,618	-0.31%
2021/01/04	9.2	9.33	14.1	9.34	9.20	-4.9	6,625	-0.07%
2020/12/31	35.1	9.19	30.6	9.29	9.22	4.5	6,576	0.07%
2020/12/30	2.1	9.17	18.1	9.18	9.15	-16	6,574	-0.24%
2020/12/29	23.3	9.23	63.6	9.24	9.11	-40.3	6,578	-0.61%
2020/12/28	39.2	9.19	56	9.14	9.19	-16.8	6,551	-0.26%
2020/12/25	22.6	9.20	11.1	9.18	9.09	11.5	6,603	0.17%
2020/12/24	9.2	9.25	26.7	9.25	9.19	-17.5	6,606	-0.26%
2020/12/23	6	9.09	11.2	9.13	9.12	-5.2	6,635	-0.08%
2020/12/22	97.9	9.33	191.4	9.23	8.97	-93.5	6,739	-1.39%	大賣/
2020/12/21	56.2	8.80	51.1	8.84	8.97	5.1	7,454	0.07%
2020/12/18	32.5	8.94	10.1	8.92	8.83	22.4	7,446	0.30%
2020/12/17	14.6	9.00	18	9.05	8.98	-3.4	7,585	-0.05%
2020/12/16	10.1	9.07	42.1	9.16	9.07	-31.9	7,741	-0.41%
2020/12/15	26.4	9.10	104	8.97	8.94	-77.6	7,824	-0.99%	大賣/
2020/12/14	32.2	9.12	16.6	9.15	9.06	15.6	7,871	0.20%
2020/12/11	80.1	9.04	64	9.05	9.02	16.1	7,836	0.21%
2020/12/10	300	9.42	253.6	9.32	9.26	46.5	7,764	0.60%	大買/大賣/
2020/12/09	248.8	9.25	298.5	9.37	9.32	-49.7	7,598	-0.65%	大買/大賣/
2020/12/08	95.9	8.54	36	8.55	8.58	59.9	7,273	0.82%
2020/12/07	114.4	8.51	172.6	8.51	8.43	-58.2	7,224	-0.81%	大買/大賣/
2020/12/04	769.2	9.14	852.2	9.14	8.80	-83	7,083	-1.17%	大買/大賣/
2020/12/03	1,764.1	10.87	1,112.7	10.43	9.63	651.4	6,720	9.69%	大買/大賣/鉅額交易
2020/12/02	104	10.70	27.2	10.70	10.70	76.8	5,417	1.42%	大買/
2020/12/01	45	9.74	61.6	9.74	9.74	-16.6	5,380	-0.31%
2020/11/30	134	8.71	70.6	8.56	8.86	63.4	5,423	1.17%	大買/
2020/11/27	3.5	8.10	6.8	8.18	8.06	-3.3	5,443	-0.06%
2020/11/26	7.5	7.98	3	8.00	8.05	4.5	5,405	0.08%
2020/11/25	7.1	8.06	19	8.00	7.98	-11.9	5,387	-0.22%
2020/11/24	13	7.98	8	8.01	7.97	5	5,359	0.09%
2020/11/23	9.2	8.09	39.3	8.04	8.04	-30.1	5,356	-0.56%
2020/11/20	89	8.37	59.3	8.25	7.97	29.8	5,364	0.56%
2020/11/19	1	8.08	75.3	8.07	8.16	-74.3	5,044	-1.47%
2020/11/18	1.2	7.44	1	7.50	7.42	0.2	5,005	0.00%
2020/11/17	12.9	7.43	2	7.49	7.40	10.9	5,110	0.21%
2020/11/16	7.3	7.62	1	7.65	7.50	6.3	5,094	0.12%
2020/11/13	7.5	7.69	32.3	7.70	7.63	-24.8	5,086	-0.49%
2020/11/12	33.9	7.86	64.7	7.94	7.63	-30.7	5,089	-0.60%
2020/11/11	37.9	7.66	18.9	7.60	7.71	19	4,977	0.38%
2020/11/10	1.4	7.36	2.2	7.32	7.27	-0.8	4,894	-0.02%
2020/11/09	1.5	7.23	2.1	7.19	7.17	-0.6	4,865	-0.01%
2020/11/06	8.1	7.16	25.9	7.14	7.11	-17.8	4,842	-0.37%
2020/11/05	40	7.05	2.1	7.16	7.00	37.9	4,823	0.79%
2020/11/04	42.7	7.14	8	7.11	7.05	34.7	4,806	0.72%
2020/11/03	28.5	7.13	19.5	7.16	7.10	8.9	4,791	0.19%
2020/11/02	19	7.21	52.2	7.16	7.12	-33.2	4,830	-0.69%
2020/10/30	17.6	7.61	10.6	7.65	7.38	7	4,795	0.15%
2020/10/29	38.7	7.85	66.1	7.61	7.77	-27.4	4,751	-0.58%
2020/10/28	39	7.81	27.9	7.81	7.72	11.1	4,419	0.25%
2020/10/27	19.8	7.83	22.6	7.84	7.77	-2.8	4,369	-0.06%
2020/10/26	41.4	7.75	73	7.72	7.74	-31.6	4,328	-0.73%
2020/10/23	16.6	7.69	10	7.71	7.65	6.6	4,286	0.15%
2020/10/22	13.9	7.68	14	7.66	7.62	-0.1	4,269	0.00%
2020/10/21	35.7	7.82	75	7.67	7.65	-39.3	4,245	-0.93%
2020/10/20	46.3	7.89	55	7.81	7.70	-8.7	4,203	-0.21%
2020/10/19	40.7	8.18	22	8.26	8.09	18.7	4,133	0.45%
2020/10/16	111.7	8.57	253	8.40	8.20	-141.3	4,090	-3.45%	大買/大賣/鉅額交易
2020/10/15	255.9	8.53	220.2	8.58	8.62	35.7	3,975	0.90%	大買/大賣/
2020/10/14	161	7.67	18	7.99	8.11	143	3,690	3.88%	大買/鉅額交易
2020/10/13	25.7	7.53	59	7.40	7.38	-33.3	3,660	-0.91%
2020/10/12	43.3	7.72	101.1	7.64	7.60	-57.8	3,673	-1.57%	大賣/
2020/10/08	13.2	8.09	16	8.06	8.05	-2.8	3,788	-0.07%
2020/10/07	21.2	8.27	12	8.27	8.10	9.2	3,776	0.24%
2020/10/06	30.6	8.08	20	7.89	7.88	10.6	3,756	0.28%
2020/10/05	19.8	8.10	21.4	8.06	8.15	-1.6	3,817	-0.04%
2020/09/30	48.7	8.29	20	8.31	8.27	28.7	3,810	0.75%
2020/09/29	27.1	7.73	30	7.77	7.60	-2.9	3,752	-0.08%
2020/09/28	60.8	8.00	14	8.05	8.00	46.8	3,710	1.26%
2020/09/25	63.7	8.39	129	8.26	8.13	-65.4	3,636	-1.80%	大賣/
2020/09/24	639.3	9.90	365.1	9.80	9.03	274.2	3,501	7.83%	大買/大賣/鉅額交易
2020/09/23	20	9.84	22	9.84	9.84	-2	2,650	-0.08%
2020/09/22	101	8.72	22	8.91	8.95	79	2,602	3.04%	大買/
2020/09/21	116	8.07	27	8.01	8.14	89	2,413	3.69%	大買/
2020/09/18	87	7.40	0	7.40	7.40	87	2,218	3.92%
2020/09/17	1	6.59	4	6.57	6.73	-3	2,091	-0.14%
2020/09/16	14.3	6.14	5	6.20	6.12	9.3	1,999	0.46%
2020/09/15	1.1	6.10	7	6.13	6.12	-5.9	1,977	-0.30%
2020/09/14	4.4	6.13	22	6.14	6.07	-17.6	1,969	-0.89%
2020/09/11	10	6.13	1	6.20	6.14	9	1,937	0.46%
2020/09/10	8.2	6.33	7	6.32	6.24	1.2	1,906	0.06%
2020/09/09	3.2	6.12	7	6.18	6.18	-3.8	1,874	-0.20%
2020/09/08	23.3	6.42	7	6.40	6.18	16.3	1,849	0.88%
2020/09/07	5.1	6.48	1	6.59	6.38	4.1	1,802	0.23%
2020/09/04	5	6.04	5	6.12	6.05	0	1,700	0.00%
2020/09/03	17.2	6.06	8	6.08	6.13	9.2	1,655	0.55%
2020/09/02	4.2	5.97	5	6.01	5.92	-0.8	1,562	-0.05%
2020/09/01	1	5.57	1	5.60	5.60	0	1,417	0.00%
2020/08/31	11.1	5.55	1	5.64	5.56	10.1	1,410	0.72%
2020/08/28	0	0.00	2	5.57	5.62	-2	1,396	-0.14%
2020/08/27	2	5.58	1	5.67	5.56	1	1,392	0.07%
2020/08/26	13	5.71	1	5.59	5.59	12	1,371	0.88%
2020/08/25	10	5.52	0	0.00	5.50	10	1,324	0.76%
2020/08/24	4	5.50	7	5.49	5.47	-3	1,310	-0.23%
2020/08/21	1	5.48	2	5.53	5.40	-1	1,275	-0.08%
2020/08/20	1	5.09	34	5.10	5.09	-33	1,161	-2.84%
2020/08/19	2	5.36	0	0.00	5.37	2	1,173	0.17%
2020/08/18	9	5.48	32	5.42	5.35	-23	1,213	-1.90%
2020/08/14	0	0.00	4	5.11	5.15	-4	1,175	-0.34%
2020/08/11	3	5.31	3	5.29	5.22	0	1,250	0.00%
2020/08/10	3	5.31	0	0.00	5.32	3	1,269	0.24%
2020/08/06	6	5.36	6	5.58	5.26	0	1,274	0.00%
2020/08/05	0	0.00	30	5.09	5.08	-30	1,206	-2.49%
2020/08/04	3	5.06	2	5.06	5.06	1	1,232	0.08%
2020/08/03	4	5.08	0	0.00	5.08	4	1,295	0.31%
2020/07/31	1	5.04	0	0.00	5.05	1	1,323	0.08%
2020/07/30	3	5.05	0	0.00	5.10	3	1,326	0.23%
2020/07/29	0	0.00	2	5.03	5.03	-2	1,325	-0.15%
2020/07/28	2	4.87	2	4.90	4.87	0	1,325	0.00%
2020/07/27	5	5.04	2	5.20	5.02	3	1,328	0.23%
2020/07/23	2	5.31	2	5.33	5.28	0	1,405	0.00%
2020/07/21	1	5.44	0	0.00	5.35	1	1,402	0.07%
2020/07/20	5	5.30	1	5.31	5.34	4	1,388	0.29%
2020/07/17	9	5.54	0	0.00	5.35	9	1,381	0.65%
2020/07/16	40.1	5.78	0	0.00	5.71	40.1	1,347	2.98%
2020/07/15	36	5.99	8	5.86	5.92	28	1,294	2.16%
2020/07/14	3	5.53	6	5.50	5.48	-3	1,132	-0.26%
2020/07/10	14	5.59	6	5.59	5.56	8	1,095	0.73%
2020/07/09	8	5.39	6	5.41	5.40	2	994	0.20%
2020/07/08	4	5.35	4	5.39	5.37	0	962	0.00%
2020/07/07	9	4.97	0	0.00	4.95	9	909	0.99%
2020/07/03	2	5.01	0	0.00	5.01	2	894	0.22%
2020/07/01	6	5.11	1	5.03	5.08	5	900	0.56%
2020/06/30	0	0.00	1	5.04	5.03	-1	901	-0.11%
2020/06/19	1	5.10	0	0.00	5.11	1	909	0.11%
2020/06/17	0	0.00	5	5.08	5.08	-5	906	-0.55%
2020/06/15	0	0.00	2	4.89	4.89	-2	932	-0.21%
2020/06/12	0	0.00	4	4.85	4.90	-4	936	-0.43%
2020/06/11	7	4.98	0	0.00	4.96	7	937	0.75%
2020/06/08	1	5.34	0	0.00	5.39	1	970	0.10%
2020/06/03	1	5.29	0	0.00	5.33	1	992	0.10%
2020/06/01	0	0.00	3	5.12	5.16	-3	981	-0.31%
2020/05/25	4	5.29	9	5.36	5.27	-5	951	-0.53%
2020/05/22	1	5.03	10	5.03	5.02	-9	899	-1.00%
2020/05/21	4	5.16	0	0.00	5.08	4	895	0.45%
2020/05/20	7	5.14	0	0.00	5.13	7	889	0.79%
2020/05/19	2	5.25	9	5.31	5.26	-7	871	-0.80%
2020/05/13	10	4.90	0	0.00	5.00	10	774	1.29%
2020/05/12	0	0.00	1	4.97	4.95	-1	767	-0.13%
2020/05/11	0	0.00	2	5.03	5.04	-2	766	-0.26%
2020/05/08	16	5.06	6	5.14	5.16	10	738	1.35%
2020/05/07	1	4.36	0	0.00	4.77	1	671	0.15%
2020/05/06	0	0.00	1	4.37	4.34	-1	641	-0.16%
2020/04/30	1	4.57	0	0.00	4.58	1	631	0.16%
2020/04/29	2	4.54	0	0.00	4.50	2	622	0.32%
2020/04/28	0	0.00	1	4.18	4.43	-1	583	-0.17%
2020/04/22	0	0.00	2	3.84	3.86	-2	534	-0.37%
2020/04/17	1	3.98	0	0.00	4.00	1	528	0.19%
2020/04/16	2	4.03	0	0.00	4.03	2	518	0.39%
2020/04/08	0	0.00	2	4.03	4.13	-2	514	-0.39%
2020/04/06	0	0.00	1	3.87	3.90	-1	509	-0.20%
2020/03/19	0	0.00	1	3.30	3.29	-1	528	-0.19%
2020/03/18	6	3.71	0	0.00	3.65	6	503	1.19%
2020/03/17	0	3.78	0	0.00	3.63	0	495	0.00%
2020/03/16	2	3.90	0	0.00	3.86	2	489	0.41%
2020/03/13	0	0.00	1	3.90	3.82	-1	483	-0.21%
2020/03/06	0.2	5.10	0	0.00	5.03	0.2	387	0.04%
2020/02/17	1	5.21	0	0.00	5.22	1	388	0.26%
2020/02/14	0	0.00	1	5.30	5.27	-1	391	-0.26%
2020/02/13	2	5.26	0	0.00	5.27	2	388	0.51%
2020/02/12	1	5.30	0	0.00	5.30	1	385	0.26%
2020/01/30	2	5.60	0	0.00	5.58	2	381	0.52%
2020/01/17	0	0.00	2	5.99	5.99	-2	375	-0.53%
2020/01/15	0	0.00	4	5.99	5.99	-4	374	-1.07%
2020/01/14	1	5.92	0	0.00	5.94	1	376	0.27%
2020/01/10	2	5.97	0	0.00	5.95	2	369	0.54%
2020/01/08	2	5.95	2	5.95	5.98	0	370	0.00%
2020/01/07	1	5.96	0	0.00	5.95	1	368	0.27%
2020/01/06	1	5.99	0	0.00	6.00	1	368	0.27%
2020/01/02	1	6.06	5	6.08	6.08	-4	363	-1.10%
2019/12/30	1	6.15	0	0.00	6.13	1	358	0.28%
2019/12/27	0.3	6.17	0	0.00	6.13	0.3	355	0.08%
2019/12/26	5	6.21	1	6.30	6.21	4	357	1.12%
2019/12/25	1	6.13	1	6.09	6.11	0	324	0.00%
2019/12/24	1	5.87	0	0.00	5.87	1	297	0.34%
2019/11/28	2	6.06	1	5.97	6.02	1	366	0.27%
2019/11/25	0.3	5.84	0	0.00	5.84	0.3	344	0.08%
2019/11/15	0.1	5.86	0	0.00	5.86	0.1	350	0.03%
2019/11/06	0	0.00	0	5.90	5.93	0	395	0.00%
2019/10/30	2	5.92	0	0.00	5.91	2	411	0.49%
2019/10/28	0	0.00	2	5.95	5.97	-2	480	-0.42%
2019/10/25	1	5.95	0	0.00	5.95	1	515	0.19%
2019/10/15	0	0.00	0.1	5.79	5.75	-0.1	580	-0.02%
2019/10/03	6	5.70	0	0.00	5.72	6	667	0.90%
2019/10/01	0	0.00	0.1	5.85	5.85	-0.1	734	-0.01%
2019/09/10	1	5.92	0	0.00	5.92	1	817	0.12%
2019/09/02	2	5.89	0	0.00	5.94	2	808	0.25%
2019/08/21	2	5.99	0	0.00	5.96	2	805	0.25%
2019/08/20	0.7	5.82	0	0.00	5.80	0.7	794	0.08%
2019/08/16	0	0.00	2	5.74	5.74	-2	793	-0.25%
2019/08/15	0	0.00	2	5.60	5.65	-2	788	-0.25%
2019/08/14	3	5.71	0	0.00	5.58	3	784	0.38%
2019/08/12	0.3	6.01	0	0.00	5.96	0.3	757	0.04%
2019/08/08	1	6.04	0	0.00	6.04	1	749	0.13%
2019/08/02	0.5	6.20	0	0.00	6.12	0.5	817	0.06%
2019/08/01	0.5	6.28	0	0.00	6.23	0.5	813	0.06%
2019/07/25	4	6.09	1	6.13	6.13	3	719	0.42%
2019/07/24	1	6.09	3	6.06	6.08	-2	715	-0.28%
2019/07/19	0	0.00	10	6.05	6.05	-10	736	-1.36%
2019/07/17	10	6.20	7	6.17	6.15	3	767	0.39%
2019/07/10	1	6.01	0	0.00	6.01	1	786	0.13%
2019/07/09	0	0.00	1	5.98	5.97	-1	785	-0.13%
2019/07/08	1	6.01	0	0.00	6.00	1	767	0.13%
2019/07/04	10	6.16	0	0.00	6.14	10	800	1.25%
2019/07/03	1	6.04	0	0.00	6.08	1	796	0.13%
2019/07/01	1	6.50	0	0.00	6.30	1	714	0.14%
2019/06/13	1	6.65	0	0.00	6.60	1	727	0.14%
2019/05/16	1	6.97	0	0.00	6.92	1	801	0.12%
2019/05/10	0.2	7.16	0	0.00	7.11	0.2	794	0.03%
2019/05/02	0	0.00	1	7.77	7.86	-1	743	-0.13%
2019/04/29	4	7.59	0	0.00	7.53	4	731	0.55%
2019/04/25	0	0.00	2	8.05	8.03	-2	707	-0.28%
2019/04/22	2	8.12	4	8.10	8.16	-2	652	-0.31%
2019/03/27	0	7.05	0	0.00	7.05	0	383	0.00%
2019/01/18	0	0.00	10	6.48	6.50	-10	435	-2.30%
2019/01/11	1	6.62	0	0.00	6.65	1	434	0.23%
2019/01/09	1	6.67	0	0.00	6.62	1	439	0.23%
2019/01/08	1	6.55	0	0.00	6.56	1	439	0.23%
2019/01/03	1	6.49	0	0.00	6.54	1	496	0.20%
2018/12/28	1	6.53	0	0.00	6.52	1	507	0.20%
2018/12/26	1	6.51	0	0.00	6.50	1	521	0.19%
2018/12/22	1	6.53	0	0.00	6.65	1	527	0.19%
2018/12/19	1	6.73	0	0.00	6.71	1	531	0.19%
2018/12/06	1	7.07	0	0.00	7.02	1	583	0.17%
2018/12/03	0.4	7.11	0	0.00	7.11	0.4	586	0.06%
2018/11/30	1	7.14	0	0.00	7.10	1	582	0.17%
2018/11/28	1	7.07	0	0.00	7.08	1	588	0.17%
2018/11/16	1	6.43	0	0.00	6.48	1	486	0.21%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/10/02	0.5	8.11	0	0.00	8.07	0.5	451	0.11%
2018/08/31	0.5	8.40	0	0.00	8.39	0.5	609	0.08%
2018/08/22	0	0.00	3	8.31	8.44	-3	727	-0.41%
2018/08/17	3	8.32	0	0.00	8.28	3	724	0.41%
2018/07/23	0	0.00	2	9.00	8.95	-2	850	-0.24%
2018/07/20	0.1	9.00	0	0.00	9.03	0.1	860	0.01%
2018/07/12	2	9.05	0	0.00	9.05	2	1,015	0.20%
2018/07/10	0.1	9.00	0	0.00	8.96	0.1	1,079	0.01%
2018/06/05	1	11.05	0	0.00	11.05	1	1,283	0.08%
2018/06/01	1	10.60	0	0.00	10.60	1	1,224	0.08%
2018/05/07	8	10.70	0	0.00	10.70	8	1,276	0.63%
2018/04/30	0	0.00	1	11.35	11.20	-1	1,252	-0.08%
2018/04/23	1	12.20	0	0.00	12.20	1	1,234	0.08%
2018/04/18	50	11.75	50	11.75	11.75	0	1,222	0.00%
2018/04/16	0	0.00	1	11.40	11.60	-1	1,252	-0.08%
2018/04/13	27	11.90	26	11.81	11.75	1	1,234	0.08%
2018/04/12	0	0.00	8	10.91	11.35	-8	1,159	-0.69%
2018/03/23	1	11.15	0	0.00	11.15	1	1,058	0.09%
2018/03/12	1	11.45	0	0.00	11.40	1	1,055	0.09%
2018/02/22	0	0.00	0	11.55	11.60	0	1,040	0.00%
2018/01/29	0	0.00	0.5	13.35	13.40	-0.5	1,062	-0.05%
2018/01/25	0	13.15	0	0.00	13.20	0	1,060	0.00%
2018/01/18	1	13.40	0	0.00	13.40	1	1,059	0.09%