廣華-KY (1338)-國泰-敦南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
129張
產業
上市汽車類股▲1.06%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	29.40	0	0.00	29.45	1	195	0.51%
2024/11/21	4.2	29.02	2	29.15	29.15	2.2	196	1.10%
2024/11/20	2.2	29.48	0	0.00	29.15	2.2	196	1.14%
2024/11/19	4.1	29.70	2	29.63	30.00	2.1	194	1.08%
2024/11/18	12	30.34	11	31.06	29.85	1	192	0.52%
2024/11/15	5	29.61	1	29.85	29.35	4	168	2.39%
2024/11/14	0.3	29.52	0	0.00	29.40	0.3	179	0.18%
2024/11/13	0	30.20	2	30.20	30.10	-2	176	-1.13%
2024/11/12	0	30.23	10	30.39	30.30	-10	175	-5.67%
2024/11/11	0	31.70	0	0.00	31.05	0	173	0.00%
2024/11/08	0	32.45	0	0.00	31.90	0	173	0.00%
2024/11/07	0	31.23	0	0.00	31.40	0	171	0.00%
2024/11/06	0	31.10	0	0.00	30.85	0	171	0.00%
2024/11/05	0	31.15	0	0.00	30.70	0	172	0.00%
2024/11/04	0	30.65	0	0.00	30.70	0	178	0.00%
2024/11/01	0.1	31.95	0	0.00	30.75	0.1	180	0.08%
2024/10/29	1	30.70	2	30.70	30.90	-1	181	-0.55%
2024/10/28	1	30.90	0	0.00	30.90	1	181	0.55%
2024/10/25	0	0.00	0	31.85	31.20	0	180	0.00%
2024/10/24	0	32.85	0	0.00	31.35	0	179	0.00%
2024/10/23	0	31.80	0	0.00	31.65	0	179	0.02%
2024/10/22	5.1	31.57	0	0.00	31.55	5.1	179	2.84%
2024/10/18	0	32.56	0	0.00	32.70	0	178	0.01%
2024/10/17	1.1	32.77	0	34.35	32.65	1.1	178	0.59%
2024/10/16	2	32.90	1	32.60	32.60	1	180	0.56%
2024/10/15	5.1	33.65	0	0.00	33.40	5.1	183	2.78%
2024/10/14	10	33.82	0	35.20	33.75	10	183	5.46%
2024/10/11	0	32.65	5	33.35	33.70	-5	183	-2.72%
2024/10/09	0	0.00	1	33.00	33.15	-1	184	-0.54%
2024/10/08	1	33.50	3.1	33.11	33.00	-2.1	184	-1.15%
2024/10/07	0	34.40	2	34.85	34.10	-2	184	-1.08%
2024/10/04	6.1	33.67	7	33.75	33.70	-0.9	179	-0.51%
2024/10/01	5	32.74	4	33.05	33.20	1	177	0.56%
2024/09/30	6.1	32.99	7.1	32.65	32.95	-1	175	-0.55%
2024/09/27	0	31.80	0	0.00	31.80	0	170	0.00%
2024/09/26	4.4	31.64	0	0.00	31.30	4.4	169	2.59%
2024/09/25	0	31.95	0	0.00	31.65	0	169	0.00%
2024/09/24	0	31.95	0	0.00	31.45	0	169	0.00%
2024/09/23	0	32.45	0	0.00	31.75	0	170	0.00%
2024/09/20	0	32.23	0	0.00	31.95	0	171	0.00%
2024/09/19	3	32.10	0	0.00	32.10	3	176	1.70%
2024/09/18	0	31.90	0	0.00	31.90	0	173	0.01%
2024/09/16	0	31.40	8	31.72	31.90	-8	174	-4.60%
2024/09/12	1	31.20	5	31.58	31.55	-4	176	-2.26%
2024/09/11	0	31.00	0	0.00	31.35	0	176	0.00%
2024/09/10	0	31.05	20	30.71	31.20	-20	177	-11.24%
2024/09/09	0	31.21	0	30.45	30.60	0	179	0.00%
2024/09/06	0	0.00	30	30.59	30.70	-30	179	-16.70%
2024/09/05	0.1	31.35	0	0.00	30.70	0.1	170	0.07%
2024/09/04	3.1	31.72	0	0.00	31.35	3.1	169	1.81%
2024/09/02	0	32.95	0	0.00	32.55	0	164	0.00%
2024/08/30	0	32.80	0	0.00	32.75	0	162	0.00%
2024/08/29	0	32.85	1	32.75	32.85	-1	161	-0.62%
2024/08/28	0	33.23	3	32.73	33.10	-3	161	-1.86%
2024/08/27	0	32.83	0	0.00	32.80	0	161	0.00%
2024/08/26	1	33.60	0	0.00	33.25	1	162	0.62%
2024/08/23	0	0.00	13	32.71	33.50	-13	161	-8.06%
2024/08/22	13	33.54	3	33.62	33.65	10	159	6.27%
2024/08/21	0	33.49	5	33.60	33.55	-5	156	-3.20%
2024/08/20	9	33.49	3	33.05	33.55	6	153	3.90%
2024/08/19	6	33.45	2	33.10	33.20	4	147	2.71%
2024/08/16	33	32.32	1	32.45	32.45	32	127	25.08%
2024/08/15	0	30.30	0	0.00	29.50	0	116	0.00%
2024/08/14	0.1	30.13	1	30.00	29.95	-0.9	115	-0.80%
2024/08/13	0	30.30	0.2	30.15	30.05	-0.2	116	-0.18%
2024/08/12	0	30.95	1	29.60	30.20	-1	120	-0.83%
2024/08/09	2	29.70	0	0.00	29.70	2	120	1.68%
2024/08/08	0.1	29.06	4	28.70	29.20	-3.9	120	-3.28%
2024/08/07	0.1	29.43	0	0.00	29.20	0.1	120	0.06%
2024/08/06	0	28.68	0	0.00	28.40	0	119	0.03%
2024/08/05	1.7	29.69	7	29.42	29.05	-5.3	113	-4.70%
2024/08/02	0	31.53	1	31.05	31.20	-1	112	-0.88%
2024/08/01	3	31.65	0	31.65	31.65	3	112	2.67%
2024/07/31	0	31.51	0	0.00	31.35	0	112	0.01%
2024/07/30	2.1	31.14	0.8	31.28	31.00	1.3	111	1.19%
2024/07/29	0	31.60	0	0.00	31.25	0	109	0.00%
2024/07/26	0	31.77	0	0.00	31.55	0	109	0.02%
2024/07/23	2	31.88	0	0.00	31.85	2	108	1.85%
2024/07/22	0	32.40	1.1	31.91	31.90	-1.1	108	-1.01%
2024/07/19	2	32.40	0.1	32.60	32.40	1.9	107	1.77%
2024/07/18	1	32.70	1	32.70	32.80	0	106	0.01%
2024/07/17	1.6	33.06	0	0.00	32.80	1.6	106	1.52%
2024/07/16	2.1	33.20	1	33.30	33.25	1.1	105	1.00%
2024/07/15	5.4	32.99	0	0.00	32.90	5.4	103	5.22%
2024/07/12	3	33.00	2	33.00	33.00	1	105	0.90%
2024/07/11	6	32.50	0	0.00	32.45	6	101	5.90%
2024/07/10	0.1	32.11	0	0.00	32.00	0.1	102	0.12%
2024/07/09	1	31.90	0	32.05	31.80	1	101	0.98%
2024/07/08	0	32.45	0	0.00	32.05	0	100	0.04%
2024/07/05	1	32.55	1	32.50	32.45	0	100	0.00%
2024/07/04	1	32.15	0	0.00	32.40	1	102	0.98%
2024/07/03	0	32.20	0	32.00	31.95	0	101	-0.01%
2024/07/02	1.4	31.82	0	0.00	31.80	1.4	100	1.41%
2024/07/01	1	32.15	0	0.00	32.15	1	98	1.01%
2024/06/28	0.1	32.52	0	0.00	32.25	0.1	98	0.12%
2024/06/27	1	32.55	0	0.00	32.35	1	96	1.03%
2024/06/26	0	32.70	1	32.65	32.60	-1	95	-1.05%
2024/06/25	0	33.00	1	32.80	32.85	-1	94	-1.07%
2024/06/24	2.2	32.37	0	0.00	32.50	2.2	89	2.47%
2024/06/21	0.1	32.70	0	0.00	32.60	0.1	91	0.14%
2024/06/20	0	32.88	0	0.00	32.70	0	90	0.00%
2024/06/19	1	32.80	1.1	32.91	32.65	-0.1	90	-0.13%
2024/06/18	1	32.96	0	0.00	32.90	1	88	1.17%
2024/06/17	1	32.90	0	0.00	32.95	1	89	1.12%
2024/06/14	1	32.90	0	33.95	33.00	1	88	1.13%
2024/06/13	0	33.36	0	0.00	33.10	0	88	0.04%
2024/06/12	0	33.95	0	0.00	33.15	0	91	0.00%
2024/06/11	0	33.95	0	0.00	33.30	0	91	0.02%
2024/06/07	1	34.05	0	34.00	34.10	1	91	1.10%
2024/06/06	0	34.20	0	0.00	33.95	0	91	0.00%
2024/06/05	0	34.38	0	34.20	34.10	0	91	0.04%
2024/06/04	0	34.35	0	0.00	34.00	0	93	0.03%
2024/06/03	0.7	34.40	0	0.00	34.25	0.7	94	0.79%
2024/05/31	0	34.35	3	34.45	34.40	-3	100	-2.97%
2024/05/30	0	34.18	0	0.00	34.35	0	99	0.00%
2024/05/29	0.3	34.00	0	34.09	34.15	0.2	100	0.25%
2024/05/28	1	33.85	0	0.00	33.95	1	99	1.00%
2024/05/27	0	0.00	0	34.50	33.85	0	99	0.00%
2024/05/24	0.3	33.90	0	34.30	33.75	0.3	102	0.33%
2024/05/23	1	33.91	0	0.00	33.85	1	103	0.98%
2024/05/22	1	34.10	0	0.00	34.10	1	104	0.96%
2024/05/21	0	34.20	0	0.00	34.30	0	104	0.02%
2024/05/20	0	34.60	0	0.00	34.20	0	105	0.00%
2024/05/17	0.1	34.10	6	34.02	34.20	-5.9	105	-5.61%
2024/05/16	6	34.18	0	34.30	34.00	6	104	5.75%
2024/05/15	0	0.00	0	34.00	34.05	0	101	-0.05%
2024/05/14	0.1	34.01	0	0.00	34.10	0.1	101	0.11%
2024/05/13	0.1	33.80	0.1	33.85	34.00	0	100	0.04%
2024/05/10	0	33.61	0.1	33.70	33.85	0	100	-0.04%
2024/05/09	0.1	33.60	0	33.40	33.45	0.1	99	0.05%
2024/05/08	1	33.60	0	0.00	33.40	1	99	1.01%
2024/05/07	0	33.85	0	0.00	33.55	0	97	0.00%
2024/05/06	1.1	33.90	0	34.05	33.90	1.1	97	1.08%
2024/05/03	0	33.65	0	34.00	33.90	0	97	0.00%
2024/05/02	1	33.50	0	34.00	33.65	1	99	1.01%
2024/04/30	0.1	33.67	0	0.00	33.40	0.1	100	0.09%
2024/04/29	0.1	33.76	0	33.80	33.55	0.1	100	0.13%
2024/04/26	1	33.70	0	33.60	33.50	1	100	0.99%
2024/04/25	0	0.00	3	33.35	33.45	-3	100	-2.98%
2024/04/23	1	33.50	0	0.00	33.40	1	104	0.96%
2024/04/22	1	34.25	0	0.00	33.65	1	105	0.95%
2024/04/19	1.3	33.53	0	0.00	33.35	1.3	104	1.23%
2024/04/18	0	0.00	0	34.00	34.10	0	104	0.00%
2024/04/17	1	33.65	0	0.00	33.65	1	100	0.99%
2024/04/16	1.2	33.89	0	0.00	33.40	1.2	100	1.21%
2024/04/15	0	35.72	0	0.00	34.60	0	99	0.00%
2024/04/12	0	36.25	0	0.00	35.05	0	98	0.00%
2024/04/11	0	35.48	1	35.00	35.25	-1	99	-1.01%
2024/04/10	0	35.45	0	0.00	35.15	0	97	0.00%
2024/04/09	0	35.75	0	35.70	35.65	0	95	0.00%
2024/04/08	0	36.06	2	35.90	35.80	-2	95	-2.08%
2024/04/02	2	35.75	0	35.70	35.75	2	99	2.01%
2024/04/01	0	35.70	0	35.95	35.70	0	100	0.00%
2024/03/29	0.3	35.60	0	35.45	35.60	0.3	102	0.30%
2024/03/28	0	35.86	1	35.35	35.50	-1	103	-0.92%
2024/03/27	0	35.48	0	0.00	35.10	0	104	0.01%
2024/03/26	0	35.39	1	35.10	35.05	-1	107	-0.92%
2024/03/25	0	35.46	0	0.00	35.05	0	108	0.02%
2024/03/22	1	35.21	0	0.00	35.05	1	113	0.89%
2024/03/21	0	35.46	0	0.00	35.20	0	115	0.04%
2024/03/20	1	34.96	0	0.00	35.15	1	121	0.83%
2024/03/19	0	36.11	0	0.00	35.35	0	125	0.01%
2024/03/18	0.1	35.72	0	0.00	35.05	0.1	131	0.04%
2024/03/15	0	35.77	4	35.71	36.05	-4	132	-2.98%
2024/03/14	0	40.00	0	37.00	36.65	0	132	0.00%
2024/03/13	2	37.00	0	37.05	36.80	2	134	1.48%
2024/03/12	0	38.14	0	0.00	37.15	0	136	0.01%
2024/03/11	0	37.50	0	0.00	37.00	0	141	0.00%
2024/03/08	10.1	37.57	0	0.00	37.10	10.1	148	6.84%
2024/03/07	0	38.65	0	0.00	38.15	0	160	0.01%
2024/03/06	0.6	36.23	0	0.00	38.60	0.6	178	0.33%
2024/03/05	1	37.35	1	37.40	37.35	0	178	0.01%
2024/03/04	0.1	38.01	0	0.00	37.65	0.1	184	0.07%
2024/03/01	0	38.65	0	0.00	38.10	0	190	0.00%
2024/02/29	0	38.40	1	38.35	38.35	-1	197	-0.50%
2024/02/27	0.2	38.60	1	39.00	38.40	-0.8	239	-0.33%
2024/02/26	1	39.10	0	0.00	39.00	1	267	0.38%
2024/02/23	1	39.50	0	0.00	39.50	1	272	0.37%
2024/02/22	1	39.60	0.3	39.69	39.85	0.7	273	0.25%
2024/02/21	0	39.93	0	0.00	39.85	0	274	0.01%
2024/02/20	0	39.80	0	39.60	39.80	0	278	0.01%
2024/02/19	0	40.33	0	40.45	39.80	0	279	0.00%
2024/02/16	0.3	39.50	0	0.00	39.25	0.3	279	0.11%
2024/02/15	0	39.40	0	0.00	38.85	0	278	0.01%
2024/02/05	0	39.40	0	0.00	39.30	0	277	0.00%
2024/02/02	0	39.40	0	0.00	39.20	0	277	0.00%
2024/02/01	0	39.68	0	0.00	39.00	0	277	0.00%
2024/01/31	1	38.80	0	0.00	39.10	1	277	0.36%
2024/01/30	0	41.14	0	0.00	39.05	0	278	0.00%
2024/01/29	1	38.80	0	0.00	39.60	1	278	0.36%
2024/01/26	0	0.00	0	39.55	39.35	0	277	-0.01%
2024/01/24	0	39.03	0	0.00	39.00	0	275	0.01%
2024/01/22	0	39.35	0	0.00	39.25	0	273	0.01%
2024/01/19	0	42.10	0	0.00	39.50	0	272	0.00%
2024/01/18	0	38.94	3	38.48	38.55	-3	272	-1.09%
2024/01/17	1	39.70	1	40.20	39.00	0	271	0.00%
2024/01/16	0	40.84	0	0.00	40.20	0	269	0.01%
2024/01/15	0	41.15	0	41.00	41.00	0	267	0.00%
2024/01/12	0	41.98	0	0.00	40.70	0	267	0.00%
2024/01/09	1	41.02	0	0.00	41.40	1	266	0.39%
2024/01/08	2	42.25	0	0.00	41.75	2	263	0.77%
2024/01/05	0.1	42.28	0	0.00	42.30	0.1	265	0.03%
2024/01/04	0	42.70	0	0.00	42.50	0	267	0.00%
2024/01/03	0	42.93	0	0.00	42.60	0	268	0.00%
2024/01/02	0	43.50	1	43.10	42.65	-1	268	-0.37%
2023/12/28	0	43.00	0	0.00	42.70	0	267	0.01%
2023/12/27	5	43.20	2	43.30	43.20	3	274	1.10%
2023/12/26	0	43.05	0	0.00	42.90	0	273	0.00%
2023/12/22	1	43.35	0	0.00	43.40	1	271	0.37%
2023/12/20	0	43.95	0	0.00	43.70	0	267	0.00%
2023/12/19	17	42.95	2	43.10	42.65	15	264	5.67%
2023/12/18	5	43.90	0	0.00	43.90	5	259	1.93%
2023/12/15	2	43.85	2	44.50	44.40	0	258	0.00%
2023/12/14	1	44.00	1	43.65	43.80	0	252	0.00%
2023/12/13	3.1	44.09	21	44.24	44.20	-18	249	-7.19%
2023/12/12	2	43.05	4	43.00	43.80	-2	242	-0.82%
2023/12/11	3	43.33	5	43.54	42.85	-2	244	-0.81%
2023/12/08	0	43.10	0	0.00	42.40	0	242	0.00%
2023/12/07	0	43.00	7	42.25	42.90	-7	244	-2.86%
2023/12/06	1.1	42.06	1	42.45	43.30	0.1	245	0.03%
2023/12/05	3	43.35	1	42.95	42.90	2	240	0.84%
2023/12/04	18	44.20	18	43.87	43.95	0	234	0.00%
2023/12/01	4	44.21	4	44.10	43.70	0	223	0.00%
2023/11/30	3	42.27	4	42.48	42.60	-1	205	-0.49%
2023/11/29	0	41.63	0	0.00	42.10	0	207	0.00%
2023/11/28	12	41.86	1	41.75	41.80	11	208	5.28%
2023/11/27	12	42.01	4	42.00	41.70	8	221	3.61%
2023/11/24	21	42.20	13	42.03	42.20	8	230	3.47%
2023/11/23	49	40.70	25	40.34	41.15	24	192	12.45%
2023/11/22	7	37.00	0	0.00	37.45	7	163	4.28%
2023/11/21	0	38.55	1	38.50	38.30	-1	157	-0.63%
2023/11/20	0	38.15	3	38.42	38.50	-3	156	-1.91%
2023/11/17	7	38.43	0	0.00	38.15	7	154	4.54%
2023/11/16	0	37.50	0	0.00	37.80	0	154	0.00%
2023/11/15	0	37.25	0	0.00	37.00	0	153	0.00%
2023/11/14	0	37.33	0	0.00	37.00	0	157	0.00%
2023/11/13	0	37.07	0	0.00	36.60	0	166	0.00%
2023/11/09	0	36.95	0	0.00	37.10	0	173	0.00%
2023/11/06	2	36.60	0	0.00	36.60	2	189	1.06%
2023/11/01	3	36.17	0	0.00	36.25	3	191	1.57%
2023/10/31	0	36.95	0	0.00	36.25	0	192	0.00%
2023/10/30	0	37.30	0	0.00	36.25	0	194	0.00%
2023/10/26	1	36.40	0	0.00	36.45	1	197	0.51%
2023/10/25	0	37.50	0	0.00	36.90	0	198	0.00%
2023/10/24	0	37.40	0	0.00	36.70	0	200	0.00%
2023/10/20	0	37.90	0	0.00	37.00	0	209	0.00%
2023/10/19	0	37.95	0	0.00	37.30	0	212	0.00%
2023/10/18	0	37.80	0	0.00	37.40	0	214	0.00%
2023/10/16	0	38.03	0	0.00	37.85	0	219	0.00%
2023/10/13	0	38.15	0	0.00	38.00	0	220	0.00%
2023/10/12	0	36.40	0	0.00	37.80	0	219	0.00%
2023/10/11	1	36.90	0	0.00	36.90	1	218	0.46%
2023/10/06	0	38.38	0	0.00	37.75	0	218	0.00%
2023/10/05	0	38.03	0	0.00	37.65	0	219	0.01%
2023/10/04	2	38.15	0	0.00	38.00	2	219	0.92%
2023/10/02	0	36.20	0	0.00	36.40	0	213	0.00%
2023/09/28	3	36.40	0	0.00	36.55	3	214	1.40%
2023/09/27	0	36.75	0	0.00	36.60	0	217	0.00%
2023/09/26	0	37.85	0	0.00	36.70	0	217	0.00%
2023/09/25	0	37.30	0	0.00	36.75	0	218	0.00%
2023/09/21	3	36.65	0	0.00	36.60	3	219	1.36%
2023/09/20	0	0.00	0	38.15	37.10	0	219	0.00%
2023/09/19	0	38.25	2	38.10	37.60	-2	218	-0.91%
2023/09/18	0	38.65	0	0.00	38.30	0	218	0.00%
2023/09/15	0	38.05	0	0.00	37.40	0	217	0.00%
2023/09/14	1	37.64	0	0.00	37.50	1	217	0.47%
2023/09/13	1	38.10	2	38.03	37.65	-1	210	-0.47%
2023/09/12	3.1	37.56	0	0.00	37.85	3.1	210	1.45%
2023/09/11	2	37.00	1	37.10	36.60	1	209	0.48%
2023/09/08	1	36.05	3	36.63	36.60	-2	205	-0.97%
2023/09/07	1	36.20	0	0.00	36.10	1	205	0.50%
2023/09/06	1	36.90	1	36.20	36.20	0	206	0.01%
2023/09/05	1	37.30	0	0.00	37.20	1	204	0.50%
2023/09/04	1	37.85	2.5	37.32	37.00	-1.5	202	-0.73%
2023/09/01	6	36.64	4	36.60	36.65	2	197	1.00%
2023/08/31	13.5	37.50	10	37.35	37.35	3.5	189	1.85%
2023/08/30	1	35.70	1	36.85	36.85	0	170	0.00%
2023/08/29	1	33.30	1	33.66	33.50	0	154	-0.02%
2023/08/28	1	34.60	1	34.57	34.25	0	151	0.03%
2023/08/25	1	34.75	0.2	35.05	34.85	0.8	151	0.55%
2023/08/24	0	35.00	0.8	35.35	34.85	-0.8	157	-0.53%
2023/08/23	1	35.25	1	35.00	35.00	0	158	0.00%
2023/08/21	0	35.30	0	0.00	35.00	0	154	0.00%
2023/08/18	0	35.78	0	0.00	35.20	0	153	0.00%
2023/08/17	0	0.00	3	33.83	34.95	-3	150	-2.00%
2023/08/16	0	33.91	1	33.45	33.50	-1	141	-0.70%
2023/08/15	0	34.35	0	0.00	34.55	0	138	0.02%
2023/08/14	0.2	34.27	0	0.00	34.00	0.2	137	0.11%
2023/08/11	1.3	35.77	1	35.45	35.15	0.3	134	0.25%
2023/08/10	1.1	37.27	0	0.00	36.35	1.1	127	0.83%
2023/08/09	0	38.73	0	0.00	38.25	0	123	0.02%
2023/08/07	0	38.95	0	0.00	38.45	0	125	0.00%
2023/08/04	0	38.80	0	0.00	38.45	0	127	0.00%
2023/08/02	1	38.25	0	0.00	38.20	1	127	0.78%
2023/07/31	0.1	38.95	0	0.00	38.55	0.1	124	0.04%
2023/07/28	0	38.96	0	0.00	38.85	0	122	0.02%
2023/07/27	0.1	38.81	1	38.85	38.55	-0.9	121	-0.77%
2023/07/26	1.5	39.26	0	0.00	38.60	1.5	118	1.25%
2023/07/25	0	38.73	0	0.00	38.40	0	115	0.03%
2023/07/24	3.3	38.99	0	0.00	38.85	3.3	110	3.00%
2023/07/20	0	40.60	0	0.00	40.15	0	111	0.02%
2023/07/19	1.7	40.76	0	0.00	40.55	1.7	109	1.52%
2023/07/18	1	40.95	0	0.00	41.10	1	109	0.91%
2023/07/17	0.2	42.50	0	0.00	41.20	0.2	109	0.18%
2023/07/14	0.1	43.04	0	0.00	43.00	0.1	110	0.05%
2023/07/12	0	42.85	0	0.00	43.05	0	110	0.00%
2023/07/11	0	45.00	0	0.00	43.00	0	110	0.00%
2023/07/10	0.3	43.09	0	0.00	43.00	0.3	109	0.30%
2023/07/07	1	43.57	0	0.00	43.55	1	107	0.97%
2023/07/06	2.1	44.55	0	0.00	44.15	2.1	105	2.01%
2023/07/05	0	0.00	0	45.00	44.50	0	104	-0.02%
2023/06/30	0	44.55	0	0.00	44.40	0	101	0.02%
2023/06/29	0	0.00	0	44.75	44.45	0	99	0.00%
2023/06/28	0	0.00	0	44.75	44.45	0	100	0.00%
2023/06/26	0	0.00	1	44.75	44.75	-1	104	-0.96%
2023/06/21	0	44.78	0	0.00	45.10	0	105	0.00%
2023/06/19	0	0.00	0	45.60	45.20	0	110	0.00%
2023/06/15	0.1	45.50	0	0.00	45.10	0.1	110	0.05%
2023/06/13	1	44.70	0	0.00	44.65	1	109	0.92%
2023/06/12	0	0.00	2	44.45	44.40	-2	109	-1.82%
2023/06/09	0	45.00	0	0.00	45.10	0	108	0.00%
2023/06/08	0	44.80	0	0.00	44.50	0	109	0.00%
2023/06/07	1	44.50	0	44.90	44.50	1	111	0.89%
2023/06/05	0	45.05	1	45.10	44.85	-1	111	-0.89%
2023/06/02	0.1	44.70	0	0.00	44.70	0.1	112	0.06%
2023/06/01	0.2	44.83	0	0.00	44.80	0.2	116	0.17%
2023/05/31	0.4	44.85	0	0.00	44.80	0.4	116	0.34%
2023/05/30	1	45.10	0	45.10	44.85	1	114	0.88%
2023/05/29	0	43.55	0	44.00	43.45	0	108	0.00%
2023/05/26	0.1	43.56	0	0.00	43.25	0.1	108	0.05%
2023/05/25	0.1	43.75	0	0.00	43.65	0.1	107	0.09%
2023/05/23	0	44.35	0	0.00	44.30	0	109	0.00%
2023/05/22	0	43.70	0	0.00	43.85	0	110	0.00%
2023/05/19	0	43.50	0	43.50	43.60	0	112	0.00%
2023/05/18	0	43.75	0	0.00	43.40	0	112	0.00%
2023/05/17	0.1	42.70	0	0.00	42.90	0.1	112	0.09%
2023/05/16	0	42.78	0	0.00	42.60	0	111	0.00%
2023/05/15	1	42.00	6	42.28	42.30	-5	111	-4.50%
2023/05/12	1.2	43.90	0	0.00	43.10	1.2	110	1.11%
2023/05/11	1.2	43.90	0	0.00	43.35	1.2	109	1.12%
2023/05/08	0	45.00	0	44.75	44.70	0	105	-0.01%
2023/05/05	0	46.00	0	0.00	44.60	0	106	0.00%
2023/05/03	0	0.00	1	44.40	44.45	-1	115	-0.87%
2023/05/02	0	44.55	1	44.45	44.45	-1	117	-0.85%
2023/04/27	0	45.95	0	0.00	44.20	0	122	0.00%
2023/04/26	1	43.75	0	0.00	43.95	1	123	0.81%
2023/04/24	1	44.32	0.2	44.80	44.15	0.8	117	0.69%
2023/04/21	1.1	45.02	0	0.00	44.40	1.1	118	0.93%
2023/04/20	0	46.33	0	0.00	45.25	0	116	0.00%
2023/04/19	0	46.40	0	0.00	45.85	0	117	0.00%
2023/04/18	1	45.80	1	46.10	46.05	0	114	0.00%
2023/04/17	0	46.30	0	0.00	46.05	0	113	0.02%
2023/04/14	1	45.40	0	0.00	45.45	1	113	0.88%
2023/04/13	0	45.58	0	46.00	45.55	0	114	0.01%
2023/04/12	1	45.75	0	0.00	45.85	1	115	0.87%
2023/04/11	0.1	45.50	0	0.00	45.70	0.1	117	0.09%
2023/04/10	0	45.75	0.4	45.45	45.45	-0.4	118	-0.34%
2023/04/07	0	45.68	0	0.00	45.45	0	118	0.00%
2023/04/06	0	45.70	0	0.00	45.35	0	118	0.00%
2023/03/31	0	45.65	0	45.59	45.45	0	118	0.00%
2023/03/30	0	46.03	0	0.00	45.60	0	117	0.00%
2023/03/29	0	0.00	0	45.93	45.65	0	117	0.00%
2023/03/28	0	46.79	0	0.00	45.80	0	119	0.04%
2023/03/27	0	47.06	0	0.00	45.70	0	120	0.01%
2023/03/24	0	47.00	0	0.00	47.05	0	117	0.02%
2023/03/23	0	47.00	1	46.95	46.65	-1	117	-0.84%
2023/03/22	1	46.95	5	46.85	46.80	-4	117	-3.39%
2023/03/21	0	46.03	0	0.00	45.35	0	113	0.00%
2023/03/20	1	45.15	0	0.00	45.35	1	113	0.88%
2023/03/17	0	46.00	0	0.00	45.50	0	116	0.00%
2023/03/16	0	45.74	0	0.00	45.40	0	116	0.00%
2023/03/15	0	45.83	0	0.00	46.00	0	116	0.00%
2023/03/14	0	46.53	0	0.00	45.55	0	116	0.00%
2023/03/13	0	46.76	0	0.00	46.05	0	118	0.00%
2023/03/10	1	46.40	2	46.13	47.00	-1	121	-0.82%
2023/03/09	0	47.94	0	0.00	47.10	0	122	0.02%
2023/03/08	0	47.77	0	0.00	47.95	0	123	0.01%
2023/03/07	0	49.13	0	0.00	48.00	0	125	0.00%
2023/03/06	0	48.23	0	0.00	47.80	0	127	0.00%
2023/03/03	0	47.03	1	46.45	46.70	-1	124	-0.80%
2023/03/02	0	47.53	0	0.00	46.00	0	124	0.00%
2023/03/01	0	48.52	0	0.00	45.45	0	124	0.01%
2023/02/24	0	46.67	1.1	46.33	46.05	-1	125	-0.83%
2023/02/23	0	46.86	0	0.00	46.65	0	124	0.00%
2023/02/22	0	46.66	0	46.85	46.75	0	125	0.01%
2023/02/21	1	46.90	1	46.85	46.70	0	126	0.00%
2023/02/20	0	47.08	3	46.47	46.70	-3	128	-2.33%
2023/02/17	0	46.75	0	0.00	45.95	0	128	0.00%
2023/02/16	0	46.00	0	0.00	45.40	0	128	0.00%
2023/02/15	0	46.00	0	0.00	45.05	0	132	0.00%
2023/02/14	0	45.13	0	0.00	45.10	0	137	0.00%
2023/02/13	0	46.45	0	0.00	44.80	0	139	0.00%
2023/02/10	1	45.35	0	0.00	44.80	1	141	0.70%
2023/02/09	0	45.45	0.3	45.47	45.35	-0.3	142	-0.19%
2023/02/07	0	46.46	0	0.00	45.55	0	143	0.00%
2023/02/06	0	46.50	2.2	45.30	45.30	-2.2	143	-1.54%
2023/02/03	5	45.94	0	0.00	45.85	5	144	3.47%
2023/02/02	2.2	46.00	0	0.00	46.00	2.2	143	1.55%
2023/02/01	0	45.68	0	0.00	45.95	0	143	0.00%
2023/01/31	0	44.55	0	0.00	44.60	0	137	0.01%
2023/01/30	0	44.30	0	0.00	44.50	0	138	0.00%
2023/01/17	0	43.29	0	42.92	42.80	0	138	0.00%
2023/01/16	0	42.50	0	0.00	42.90	0	138	0.01%
2023/01/13	1	43.25	0	0.00	43.15	1	138	0.72%
2023/01/09	0	44.00	0	0.00	43.85	0	144	0.00%
2023/01/05	0	43.63	0	0.00	43.35	0	152	0.02%
2023/01/04	0	43.18	0	0.00	43.00	0	155	0.00%
2023/01/03	0	42.95	0	0.00	42.35	0	158	0.00%
2022/12/30	0	42.90	0	42.90	42.90	0	156	0.00%
2022/12/29	1	43.05	0	43.05	42.85	1	157	0.64%
2022/12/28	0	43.75	0	0.00	43.20	0	155	0.00%
2022/12/27	0	44.25	0	0.00	43.70	0	157	0.01%
2022/12/26	0	0.00	0	43.80	43.55	0	157	-0.02%
2022/12/22	0	43.90	0	43.90	43.70	0	160	-0.01%
2022/12/20	2	44.05	9	43.69	43.50	-7	164	-4.24%
2022/12/19	3	44.42	0	0.00	44.25	3	170	1.76%
2022/12/09	3	46.25	0	0.00	46.50	3	179	1.67%
2022/12/07	0	46.25	0	0.00	45.70	0	191	0.01%
2022/12/06	0	46.00	0	0.00	46.00	0	197	0.00%
2022/12/05	0	46.50	2	46.35	46.40	-2	197	-1.01%
2022/12/02	1.1	46.45	1	46.10	46.10	0.1	196	0.03%
2022/12/01	1	45.95	3	46.02	45.90	-2	196	-1.00%
2022/11/30	3	45.25	0	0.00	45.70	3	198	1.51%
2022/11/29	0	44.85	0	0.00	45.00	0	200	0.00%
2022/11/28	1	44.75	3	44.33	44.50	-2	199	-1.00%
2022/11/25	1	45.35	0	0.00	45.10	1	198	0.50%
2022/11/24	0	47.25	0	0.00	45.45	0	199	0.00%
2022/11/23	0	45.90	0	0.00	45.30	0	205	0.00%
2022/11/22	1	45.32	0	0.00	45.40	1	227	0.45%
2022/11/21	0	46.00	0	0.00	45.80	0	227	0.00%
2022/11/18	1	46.05	0	0.00	45.85	1	229	0.44%
2022/11/16	2	45.65	0	0.00	45.55	2	228	0.87%
2022/11/15	0	45.85	0	0.00	46.20	0	228	0.00%
2022/11/11	0	0.00	3	44.95	44.95	-3	230	-1.30%
2022/11/10	0	0.00	11	45.31	45.00	-11	230	-4.78%
2022/11/09	0	50.00	0	0.00	46.75	0	235	0.00%
2022/11/07	1	46.55	0	0.00	46.70	1	238	0.42%
2022/11/04	0	49.65	0	0.00	46.50	0	240	0.00%
2022/11/03	0	47.00	0	0.00	45.95	0	245	0.00%
2022/10/31	0	0.00	2	45.85	45.80	-2	244	-0.82%
2022/10/28	0	45.95	1	45.00	45.00	-1	248	-0.40%
2022/10/27	0	46.10	0	0.00	46.15	0	249	0.00%
2022/10/25	0	47.05	0	47.05	45.60	0	259	0.00%
2022/10/24	0	0.00	0	49.95	47.10	0	264	0.00%
2022/10/21	0	48.25	1	47.15	46.90	-1	269	-0.37%
2022/10/20	0	47.80	0	0.00	47.20	0	269	0.00%
2022/10/19	1	48.61	0	0.00	48.65	1	268	0.38%
2022/10/17	0	0.00	1	48.60	49.10	-1	270	-0.37%
2022/10/13	1	51.10	0	0.00	48.95	1	277	0.36%
2022/10/12	0	52.30	0	0.00	51.70	0	271	0.00%
2022/10/11	6	52.47	0	0.00	52.10	6	271	2.21%
2022/10/07	0	55.20	0	0.00	54.50	0	269	0.00%
2022/10/03	2	53.80	1	54.80	54.00	1	283	0.35%
2022/09/29	0	55.90	0	0.00	54.20	0	291	0.00%
2022/09/28	0	53.69	0	0.00	53.50	0	294	0.00%
2022/09/26	0	54.90	0	0.00	53.50	0	298	0.01%
2022/09/23	3	57.37	0.1	57.70	56.80	3	297	0.99%
2022/09/22	0	56.89	1	56.80	57.00	-1	300	-0.33%
2022/09/21	1	56.10	0	0.00	56.10	1	305	0.33%
2022/09/20	0	0.00	2	57.00	57.10	-2	313	-0.64%
2022/09/16	0	0.00	1	57.30	57.30	-1	346	-0.29%
2022/09/15	1	58.50	0	0.00	58.00	1	355	0.28%
2022/09/14	1	56.80	0	0.00	57.00	1	349	0.29%
2022/09/13	0	0.00	0	56.20	56.10	0	354	0.00%
2022/09/12	0	55.00	1	54.80	54.90	-1	356	-0.28%
2022/09/08	0	54.06	1	54.10	54.30	-1	358	-0.27%
2022/09/07	0	53.01	1	52.60	52.50	-1	362	-0.27%
2022/09/06	1	53.11	0	0.00	53.40	1	361	0.28%
2022/09/05	0	54.99	3	55.00	54.00	-3	366	-0.81%
2022/09/02	0	55.40	0	0.00	54.60	0	387	0.01%
2022/09/01	0	55.70	1	55.10	55.20	-1	393	-0.25%
2022/08/31	1	55.80	0	0.00	55.80	1	392	0.26%
2022/08/30	0	56.20	1	55.30	56.00	-1	391	-0.26%
2022/08/29	1	53.90	2	54.80	55.10	-1	388	-0.26%
2022/08/26	2	58.20	0	0.00	58.00	2	367	0.54%
2022/08/25	4.1	58.10	2	58.10	57.90	2.1	372	0.55%
2022/08/24	0	0.00	4	57.50	57.60	-4	382	-1.05%
2022/08/22	0	58.00	0	0.00	57.00	0	385	0.00%
2022/08/19	3	58.40	0	0.00	58.20	3	386	0.78%
2022/08/18	4	58.20	1	58.40	58.70	3	387	0.77%
2022/08/17	4	58.73	0	0.00	58.90	4	399	1.00%
2022/08/16	2	58.35	1	59.38	59.00	1	396	0.24%
2022/08/15	0	58.01	0	0.00	58.30	0	389	0.01%
2022/08/12	0	0.00	2	57.40	57.40	-2	393	-0.51%
2022/08/10	0	57.50	3	57.17	56.90	-3	389	-0.76%
2022/08/09	0	0.00	1	55.20	55.40	-1	384	-0.26%
2022/08/05	2	55.35	1	55.30	55.30	1	385	0.26%
2022/08/04	0	54.80	3	54.60	54.80	-3	385	-0.78%
2022/08/03	2	55.60	0	0.00	55.00	2	383	0.52%
2022/08/02	0	0.00	1	56.90	56.90	-1	383	-0.26%
2022/08/01	3	56.80	4	56.58	56.70	-1	378	-0.26%
2022/07/29	2	55.45	1	55.80	56.10	1	373	0.27%
2022/07/28	0	0.00	3	55.07	54.50	-3	370	-0.81%
2022/07/27	0	55.60	0	0.00	53.80	0	365	0.00%
2022/07/26	1	53.00	0	0.00	53.10	1	363	0.28%
2022/07/25	0	0.00	1	54.00	54.00	-1	363	-0.28%
2022/07/21	1	53.00	15	53.00	53.90	-14	366	-3.82%
2022/07/20	4	54.05	2	53.40	53.50	2	363	0.55%
2022/07/19	3	55.17	1	55.40	54.80	2	360	0.56%
2022/07/18	0	55.40	0	0.00	55.00	0	359	0.00%
2022/07/15	2	54.65	1	55.40	54.70	1	356	0.28%
2022/07/14	4	54.85	0	0.00	55.10	4	356	1.12%
2022/07/13	0	58.20	0	0.00	57.50	0	353	0.00%
2022/07/12	0	0.00	4	57.18	56.80	-4	350	-1.14%
2022/07/11	10	58.93	7.1	58.70	58.40	3	347	0.85%
2022/07/08	3	58.60	1	58.80	58.40	2	344	0.58%
2022/07/06	1	57.00	11	56.35	56.00	-10	343	-2.91%
2022/07/05	1	57.90	0	0.00	57.80	1	344	0.29%
2022/07/04	2	56.30	8	55.73	55.90	-6	344	-1.74%
2022/07/01	3	57.90	3	56.33	55.50	0	342	0.00%
2022/06/30	7	58.56	0	0.00	58.40	7	345	2.02%
2022/06/29	8	59.78	6	59.87	59.60	2	342	0.58%
2022/06/28	1	60.10	5	59.82	59.60	-4	335	-1.19%
2022/06/27	3	58.70	2	59.05	58.80	1	337	0.30%
2022/06/24	35	60.06	18	59.28	58.70	17	326	5.21%
2022/06/23	1	57.20	1	57.41	57.80	0	305	0.00%
2022/06/22	0	55.80	0	0.00	55.50	0	293	0.00%
2022/06/21	0	0.00	1	55.20	55.70	-1	292	-0.34%
2022/06/20	1	54.20	0	0.00	52.20	1	287	0.35%
2022/06/17	0	0.00	4	55.48	56.20	-4	279	-1.43%
2022/06/16	1	57.00	1	57.80	55.90	0	279	0.00%
2022/06/15	0	57.70	0	0.00	57.10	0	279	0.00%
2022/06/14	5	56.60	3	56.53	57.30	2	296	0.68%
2022/06/13	33	58.69	34	58.95	57.80	-1	296	-0.34%
2022/06/10	1	57.20	2	57.30	57.10	-1	276	-0.36%
2022/06/09	0	57.80	0	0.00	56.10	0	271	0.00%
2022/06/08	2	56.30	4	56.30	56.10	-2	275	-0.73%
2022/06/06	0	0.00	1	56.70	56.10	-1	293	-0.34%
2022/06/02	2	56.85	0	0.00	56.90	2	298	0.67%
2022/06/01	1	57.50	2	57.25	56.90	-1	297	-0.34%
2022/05/31	0	0.00	2	55.85	55.50	-2	289	-0.69%
2022/05/30	0	55.60	0	0.00	55.50	0	287	0.00%
2022/05/27	1	55.90	3	55.70	55.10	-2	285	-0.70%
2022/05/26	0	0.00	2	55.05	54.70	-2	285	-0.70%
2022/05/25	5	55.52	7	53.70	55.30	-2	283	-0.70%
2022/05/24	1	53.50	0	0.00	53.00	1	275	0.36%
2022/05/23	0	53.50	6	54.47	53.90	-6	278	-2.15%
2022/05/20	1	53.80	6	53.18	53.70	-5	278	-1.80%
2022/05/19	0	53.00	0	0.00	51.90	0	271	0.00%
2022/05/12	0	0.00	1	50.30	49.85	-1	326	-0.31%
2022/05/11	1	50.70	0	50.00	50.40	1	330	0.30%
2022/05/10	0	49.80	0	0.00	49.70	0	332	0.00%
2022/05/09	1	49.80	0	0.00	49.45	1	337	0.30%
2022/05/06	3	50.80	0	0.00	50.80	3	352	0.85%
2022/05/05	3	51.37	3	51.57	51.60	0	368	0.00%
2022/05/04	0	51.90	0	0.00	50.70	0	368	0.00%
2022/05/03	0	51.10	0	0.00	50.90	0	369	0.00%
2022/04/29	0	0.00	1	51.30	51.10	-1	373	-0.27%
2022/04/28	1	50.80	0	0.00	50.80	1	374	0.27%
2022/04/27	0	0.00	0	50.80	50.90	0	374	0.00%
2022/04/22	0	0.00	3	53.27	52.90	-3	368	-0.82%
2022/04/21	1	54.00	0	0.00	53.80	1	372	0.27%
2022/04/19	1	52.94	2	53.20	53.70	-1	378	-0.26%
2022/04/15	3	52.90	0	53.50	52.80	3	389	0.77%
2022/04/14	1	54.00	0	0.00	53.50	1	388	0.26%
2022/04/13	0	0.00	2	53.90	53.70	-2	387	-0.52%
2022/04/12	1	51.90	0	52.30	52.60	1	382	0.26%
2022/04/11	3	53.13	2	52.90	52.50	1	379	0.26%
2022/04/08	1	54.00	2	54.80	54.00	-1	379	-0.26%
2022/04/07	2	53.70	3	55.00	53.70	-1	376	-0.27%
2022/04/06	2	53.63	0	0.00	55.60	2	376	0.54%
2022/04/01	2	54.45	8	54.29	54.50	-6	374	-1.60%
2022/03/31	1	55.10	0	0.00	55.10	1	376	0.27%
2022/03/30	7	55.39	0	62.00	55.80	7	374	1.87%
2022/03/29	0	58.26	0	0.00	56.80	0	363	0.00%
2022/03/28	2	56.52	2	56.80	56.60	0	364	0.00%
2022/03/25	0	58.90	8	58.10	57.50	-8	361	-2.21%
2022/03/24	1	57.71	0	0.00	58.40	1	362	0.28%
2022/03/23	0	59.48	0	0.00	58.30	0	363	0.00%
2022/03/22	2	58.00	0	59.60	58.50	2	362	0.55%
2022/03/21	2	58.10	0	0.00	57.90	2	370	0.54%
2022/03/18	1	57.91	1	57.90	58.30	0	378	0.00%
2022/03/17	5	56.42	7	57.14	58.90	-2	383	-0.52%
2022/03/16	9	55.43	1	56.40	54.90	8	369	2.16%
2022/03/15	1.1	56.43	1.3	56.92	56.20	-0.2	360	-0.06%
2022/03/14	8	58.76	6	57.78	57.80	2	359	0.56%
2022/03/11	2	58.80	2	59.10	58.70	0	356	-0.01%
2022/03/10	3	58.67	2	58.80	58.80	1	354	0.28%
2022/03/09	0	58.00	1	57.00	57.10	-1	338	-0.29%
2022/03/08	0.1	57.12	0	58.00	57.00	0.1	332	0.02%
2022/03/07	1	56.80	0	0.00	58.00	1	326	0.31%
2022/03/04	0.1	58.05	2	58.10	58.10	-1.9	321	-0.59%
2022/03/03	1	58.50	1	58.30	58.00	0	320	0.00%
2022/03/02	0.1	58.50	0	0.00	58.30	0.1	321	0.03%
2022/03/01	2	58.35	3	58.90	58.50	-1	321	-0.31%
2022/02/25	0	59.45	0	0.00	58.20	0	320	0.00%
2022/02/24	1	57.60	0	0.00	58.40	1	319	0.31%
2022/02/23	1	59.20	3	58.97	59.50	-2	313	-0.64%
2022/02/22	4	58.45	0	0.00	58.70	4	309	1.29%
2022/02/21	0	0.00	5	58.92	59.30	-5	306	-1.63%
2022/02/18	1	59.50	1	59.10	59.30	0	305	0.00%
2022/02/17	5	59.40	1	59.20	59.30	4	304	1.31%
2022/02/16	1	60.20	1	59.80	60.20	0	300	0.00%
2022/02/15	0	0.00	2	59.75	60.10	-2	285	-0.70%
2022/02/14	0	57.00	0	0.00	57.30	0	259	0.00%
2022/02/11	0	58.27	0	0.00	57.90	0	261	0.00%
2022/02/10	0	58.00	0	0.00	57.50	0	265	0.00%
2022/02/09	2	57.80	5	57.68	57.80	-3	262	-1.14%
2022/02/08	2	57.50	4	57.50	57.30	-2	255	-0.78%
2022/02/07	3	56.10	5	55.08	56.40	-2	241	-0.83%
2022/01/26	0	0.00	1.2	52.72	53.60	-1.2	225	-0.52%
2022/01/25	0	54.90	0	0.00	52.30	0	223	0.00%
2022/01/24	0	54.90	0	0.00	52.80	0	223	0.00%
2022/01/19	0	55.40	0.1	58.00	54.90	-0.1	225	-0.04%
2022/01/18	0	58.60	0	0.00	55.00	0	234	0.00%
2022/01/17	0	58.60	0	0.00	55.00	0	235	0.00%
2022/01/14	0	55.60	0	0.00	55.30	0	239	0.00%
2022/01/13	0	55.50	0	0.00	56.50	0	243	0.00%
2022/01/11	0	0.00	2	56.20	55.30	-2	251	-0.80%
2022/01/10	1	54.00	0	0.00	55.80	1	245	0.41%
2022/01/06	0	0.00	1	54.50	54.50	-1	240	-0.42%
2022/01/05	1	54.80	1	54.60	55.00	0	241	0.00%
2022/01/03	1	55.60	0	57.00	55.40	1	241	0.41%
2021/12/30	0	57.00	0	0.00	56.50	0	238	0.00%
2021/12/29	2	56.00	0	0.00	55.80	2	240	0.83%
2021/12/28	1	56.00	0	0.00	56.00	1	238	0.42%
2021/12/23	0	54.10	0	0.00	54.40	0	239	0.00%
2021/12/21	0	54.40	0	0.00	54.20	0	255	0.01%
2021/12/16	1	55.90	1	56.30	56.00	0	269	0.00%
2021/12/15	1	56.80	1	56.40	55.90	0	268	0.00%
2021/12/14	4	57.18	5	56.90	55.80	-1	261	-0.38%
2021/12/13	1	54.40	4	55.55	57.60	-3	252	-1.19%
2021/12/10	2	53.60	1	54.20	54.70	1	243	0.41%
2021/12/08	0	0.00	1	53.10	53.60	-1	242	-0.41%
2021/12/07	4	52.80	0	0.00	52.90	4	241	1.66%
2021/12/03	0	53.20	0	0.00	51.30	0	243	0.00%
2021/12/01	0	51.00	0	0.00	51.40	0	252	0.00%
2021/11/26	0	51.90	0	0.00	51.20	0	257	0.00%
2021/11/24	0	51.70	1	51.50	51.70	-1	259	-0.38%
2021/11/23	1	51.10	0	0.00	51.20	1	260	0.38%
2021/11/22	0	0.00	1	51.00	51.40	-1	266	-0.37%
2021/11/19	0	0.00	1	51.60	51.30	-1	268	-0.37%
2021/11/17	0.1	51.90	0	0.00	51.10	0.1	268	0.04%
2021/11/15	0.1	50.81	0	0.00	51.10	0.1	269	0.02%
2021/11/11	0	0.00	2	51.20	51.00	-2	271	-0.74%
2021/11/10	3	51.00	0	0.00	50.90	3	271	1.11%
2021/11/09	1	49.45	1	49.80	51.10	0	268	0.01%
2021/11/08	0	49.48	1	48.85	48.95	-1	261	-0.38%
2021/11/05	1	49.10	0	0.00	48.95	1	263	0.38%
2021/11/04	0	0.00	2	48.65	48.80	-2	267	-0.75%
2021/11/01	0	0.00	1	49.10	49.05	-1	271	-0.37%
2021/10/29	0	0.00	1	49.00	48.80	-1	272	-0.37%
2021/10/27	16	48.98	3	49.25	49.45	13	277	4.69%
2021/10/26	3	48.97	8	48.51	48.60	-5	274	-1.82%
2021/10/25	3	48.00	0	0.00	48.25	3	267	1.12%
2021/10/22	5	48.20	0	0.00	48.25	5	270	1.85%
2021/10/21	0	0.00	2	49.40	48.45	-2	271	-0.74%
2021/10/20	2	49.00	0	0.00	48.90	2	269	0.74%
2021/10/19	0	0.00	1	49.30	49.45	-1	272	-0.37%
2021/10/15	0	46.60	0	0.00	45.75	0	268	0.00%
2021/10/13	0	45.85	0	0.00	44.45	0	272	0.00%
2021/10/12	1	44.95	0	0.00	44.85	1	278	0.36%
2021/10/08	0	46.25	0	0.00	45.85	0	282	0.00%
2021/10/06	2	44.00	0	44.90	44.00	2	295	0.68%
2021/10/05	1	44.15	0	0.00	44.90	1	298	0.34%
2021/10/04	1	44.90	0	0.00	44.10	1	299	0.33%
2021/10/01	0	47.00	0	46.50	45.10	0	298	-0.02%
2021/09/30	0	47.50	0	0.00	47.10	0	296	0.00%
2021/09/29	2	46.20	1	45.90	45.95	1	294	0.34%
2021/09/24	0.1	48.90	0	49.00	48.35	0	286	0.02%
2021/09/23	1	48.91	0	0.00	48.90	1	281	0.36%
2021/09/17	0	50.60	0	0.00	50.40	0	281	0.00%
2021/09/16	1	50.40	0	0.00	50.30	1	285	0.35%
2021/09/14	0.1	51.00	1	51.10	50.30	-1	300	-0.32%
2021/09/09	0	53.60	0	53.00	51.20	0	300	0.00%
2021/09/08	1	50.80	0	0.00	50.70	1	299	0.33%
2021/09/02	0	0.00	0	54.30	54.00	0	291	0.00%
2021/09/01	0	54.50	0	0.00	54.50	0	288	0.00%
2021/08/31	0	55.00	1	54.60	54.10	-1	288	-0.35%
2021/08/30	0	55.00	0	0.00	54.70	0	286	0.00%
2021/08/26	1	53.40	0	0.00	53.50	1	295	0.34%
2021/08/23	1	54.40	0	0.00	54.60	1	301	0.33%
2021/08/20	0	54.00	0	0.00	53.20	0	304	0.00%
2021/08/19	0	0.00	1	54.30	54.30	-1	302	-0.33%
2021/08/18	1	54.10	1	55.30	55.90	0	304	0.00%
2021/08/17	0	56.20	1	55.60	54.50	-1	307	-0.32%
2021/08/16	0	56.10	0	0.00	55.60	0	312	0.00%
2021/08/13	1	57.50	0	0.00	56.80	1	312	0.32%
2021/08/12	0	0.00	1	58.30	58.30	-1	311	-0.32%
2021/08/11	1	58.50	0	0.00	58.10	1	316	0.32%
2021/08/06	1	62.20	1	62.10	62.10	0	344	0.00%
2021/08/04	1	62.80	0	0.00	62.50	1	379	0.26%
2021/08/03	2	63.80	1	63.80	63.30	1	393	0.25%
2021/08/02	2	66.70	3	66.67	67.10	-1	399	-0.25%
2021/07/30	7	66.70	0	0.00	66.50	7	416	1.68%
2021/07/27	0	0.00	1	68.30	67.60	-1	443	-0.23%
2021/07/26	2	69.30	3	69.23	69.30	-1	444	-0.23%
2021/07/23	1	68.90	1	68.00	68.50	0	461	0.00%
2021/07/22	3	67.17	4	67.05	67.40	-1	486	-0.21%
2021/07/21	1	66.20	1	67.00	66.00	0	487	0.00%
2021/07/16	1	67.30	1.1	67.69	68.20	-0.1	505	-0.01%
2021/07/15	0	0.00	1	67.30	67.40	-1	503	-0.20%
2021/07/14	0.1	66.50	1	67.00	66.50	-1	507	-0.19%
2021/07/13	6	67.03	5	67.16	66.80	1	518	0.19%
2021/07/12	1	65.80	0	0.00	65.70	1	514	0.19%
2021/07/09	2	65.65	1	65.60	65.60	1	513	0.19%
2021/07/07	5	66.20	12	66.63	66.20	-7	547	-1.28%
2021/07/05	1	66.80	0.1	68.00	68.00	0.9	582	0.16%
2021/07/02	1	66.10	0	0.00	65.80	1	580	0.17%
2021/07/01	1	66.39	1	66.00	65.00	0	594	0.00%
2021/06/30	3	65.63	0	0.00	66.00	3	607	0.49%
2021/06/28	0	0.00	1	66.40	66.30	-1	629	-0.16%
2021/06/25	1	66.30	1	66.10	65.90	0	654	0.00%
2021/06/24	0	0.00	2	65.90	66.00	-2	723	-0.28%
2021/06/23	12	66.58	0	0.00	66.60	12	719	1.67%
2021/06/22	0	0.00	3	64.00	63.70	-3	710	-0.42%
2021/06/21	0	63.20	0	0.00	63.50	0	715	0.01%
2021/06/18	0	0.00	0	64.00	63.90	0	718	0.00%
2021/06/16	1	63.60	1	64.20	63.80	0	721	0.00%
2021/06/11	3	63.70	0	0.00	63.30	3	726	0.41%
2021/06/07	1	63.20	1	63.10	64.10	0	759	0.00%
2021/06/03	0	0.00	0	66.20	64.80	0	765	0.00%
2021/06/02	2	64.00	2	63.90	64.70	0	760	0.00%
2021/06/01	1	63.40	0	0.00	64.70	1	757	0.13%
2021/05/28	1	62.80	0	0.00	62.80	1	752	0.13%
2021/05/26	0	0.00	3	61.90	62.00	-3	758	-0.40%
2021/05/25	3	61.97	0	62.00	61.90	3	760	0.39%
2021/05/21	0	0.00	3	58.83	59.40	-3	780	-0.38%
2021/05/19	2	58.45	0	0.00	58.40	2	794	0.25%
2021/05/18	2	58.80	0	0.00	59.00	2	817	0.24%
2021/05/17	0.1	55.99	1	56.00	55.00	-0.9	806	-0.11%
2021/05/14	0	62.93	0	0.00	60.70	0	798	0.00%
2021/05/13	1	61.80	0	0.00	61.50	1	788	0.13%
2021/05/12	0	61.70	2	63.55	64.20	-2	771	-0.26%
2021/05/11	1	65.10	1	68.50	65.10	0	758	0.00%
2021/05/07	0	0.00	1	68.70	69.50	-1	748	-0.13%
2021/05/06	2	66.40	0	0.00	66.80	2	733	0.27%
2021/05/05	0	0.00	1	66.60	66.50	-1	738	-0.14%
2021/05/04	1	68.60	1	67.00	66.80	0	741	0.00%
2021/05/03	2	69.00	0	69.20	68.80	2	731	0.27%
2021/04/29	3	70.93	1.1	71.05	70.80	1.9	733	0.26%
2021/04/28	4	68.85	3	70.43	70.40	1	717	0.14%
2021/04/23	2	68.20	3	69.07	69.70	-1	730	-0.14%
2021/04/22	3	69.00	2	70.65	67.90	1	743	0.13%
2021/04/20	1	71.50	3	71.20	71.60	-2	794	-0.25%
2021/04/19	1	70.71	2	71.00	71.50	-1	810	-0.12%
2021/04/16	2	70.40	4	70.43	70.00	-2	819	-0.24%
2021/04/15	3	69.43	0	0.00	69.70	3	872	0.34%
2021/04/14	1	68.70	0	0.00	69.00	1	934	0.11%
2021/04/13	5	70.10	0	0.00	68.60	5	963	0.52%
2021/04/12	1	71.50	1	71.20	72.00	0	1,012	0.00%
2021/04/09	0	70.40	1	70.20	69.20	-1	1,025	-0.10%
2021/04/08	0	70.57	4	70.50	70.60	-4	1,045	-0.38%
2021/04/07	2.1	70.67	7	70.86	70.40	-4.9	1,055	-0.46%
2021/04/06	8	70.22	1	69.50	70.30	7	1,052	0.67%
2021/04/01	1	69.91	0	0.00	69.60	1	1,043	0.10%
2021/03/31	2	69.60	3	69.53	69.80	-1	1,038	-0.10%
2021/03/30	3	69.73	1	70.00	70.00	2	1,027	0.19%
2021/03/29	23	68.86	35	69.54	69.50	-12	1,002	-1.20%
2021/03/26	2	65.60	0	0.00	65.80	2	934	0.21%
2021/03/25	0	66.63	0	0.00	65.60	0	934	0.00%
2021/03/24	1.1	66.19	0	0.00	66.10	1.1	934	0.11%
2021/03/23	0	65.85	1	64.60	64.60	-1	928	-0.11%
2021/03/22	0	66.55	1	65.10	65.40	-1	926	-0.11%
2021/03/19	0	0.00	3	65.67	65.10	-3	931	-0.32%
2021/03/17	1	66.10	1	66.40	65.50	0	935	0.00%
2021/03/16	0	0.00	1	66.40	66.00	-1	941	-0.11%
2021/03/15	0	0.00	1	64.80	65.70	-1	944	-0.11%
2021/03/12	0	65.40	1	65.10	64.60	-1	944	-0.11%
2021/03/11	1	65.40	2	64.60	65.40	-1	944	-0.11%
2021/03/10	3	64.50	1	63.90	64.40	2	926	0.22%
2021/03/09	0	62.98	27	62.19	63.10	-27	920	-2.93%
2021/03/08	0	62.70	1	62.70	62.70	-1	922	-0.11%
2021/03/05	0	63.08	0	0.00	63.00	0	927	0.00%
2021/03/04	0	67.10	0	0.00	63.30	0	937	0.00%
2021/03/03	0	66.90	0	0.00	64.00	0	946	0.00%
2021/03/02	0.1	63.73	0	0.00	63.70	0.1	950	0.01%
2021/02/26	0	0.00	5	65.30	65.10	-5	958	-0.52%
2021/02/25	1	66.10	1	66.60	65.90	0	960	0.00%
2021/02/24	0	68.70	0.2	67.22	65.80	-0.2	962	-0.02%
2021/02/23	2	66.85	0	0.00	68.00	2	955	0.21%
2021/02/22	1.2	66.83	1	66.60	66.70	0.2	955	0.02%
2021/02/19	3.1	66.58	2	66.40	66.50	1.1	957	0.11%
2021/02/18	1	66.80	2.8	66.67	67.70	-1.8	949	-0.19%
2021/02/17	2	63.00	0	0.00	63.00	2	922	0.22%
2021/02/05	2	62.45	0.2	62.20	62.30	1.9	924	0.20%
2021/02/04	0	65.90	0	66.00	62.50	0	925	0.00%
2021/02/02	0	0.00	1	62.10	62.90	-1	945	-0.11%
2021/01/29	2	64.75	17	64.39	62.50	-15	950	-1.58%
2021/01/28	0	0.00	9	65.30	65.40	-9	946	-0.95%
2021/01/27	19	65.91	3	66.33	66.60	16	944	1.69%
2021/01/26	20	64.34	6	64.42	64.20	14	945	1.48%
2021/01/25	4	64.80	5	65.64	64.80	-1	940	-0.11%
2021/01/22	18	65.59	10	65.80	66.50	8	943	0.85%
2021/01/21	11	65.55	9	65.87	65.20	2	935	0.21%
2021/01/20	3	65.43	4	65.50	65.00	-1	929	-0.11%
2021/01/19	3	69.07	0	0.00	68.30	3	904	0.33%
2021/01/18	0	68.90	6	68.63	68.90	-6	889	-0.67%
2021/01/15	0	0.00	1	68.20	67.90	-1	872	-0.11%
2021/01/14	3	69.77	4	70.15	69.50	-1	857	-0.12%
2021/01/13	2	69.00	5	68.96	69.10	-3	828	-0.36%
2021/01/12	5	67.50	1	66.70	66.80	4	800	0.50%
2021/01/11	9	67.92	4	68.50	68.50	5	783	0.64%
2021/01/08	24	68.61	20	69.29	67.60	4	768	0.52%
2021/01/07	6	68.05	7.1	68.35	70.40	-1.1	726	-0.14%
2021/01/06	11	66.57	19.1	65.26	64.00	-8.1	664	-1.21%
2021/01/05	26	67.98	16	68.54	67.60	10	626	1.60%
2021/01/04	26	66.64	10	66.67	67.20	16	565	2.83%
2020/12/31	14	61.09	14	60.36	61.10	0	519	0.00%
2020/12/30	0	0.00	5	58.78	58.90	-5	492	-1.01%
2020/12/29	3	58.17	1	58.30	58.00	2	475	0.42%
2020/12/28	1	57.40	4	57.50	58.30	-3	468	-0.64%
2020/12/25	2	56.95	16	57.18	56.80	-14	479	-2.92%
2020/12/24	3	56.70	3	56.83	57.20	0	478	0.00%
2020/12/23	1	55.60	5	55.72	55.70	-4	478	-0.84%
2020/12/22	0	0.00	5	55.50	55.60	-5	488	-1.02%
2020/12/21	1	55.70	0	0.00	55.00	1	487	0.20%
2020/12/18	6	55.70	0	0.00	55.30	6	487	1.23%
2020/12/17	0	0.00	5	55.66	55.70	-5	493	-1.01%
2020/12/16	5	56.40	0	0.00	56.50	5	501	1.00%
2020/12/14	1	56.90	0	0.00	56.80	1	501	0.20%
2020/12/11	3	56.77	0	0.00	57.20	3	508	0.59%
2020/12/10	5	59.12	0	0.00	58.20	5	519	0.96%
2020/12/09	3	58.27	0	0.00	59.10	3	515	0.58%
2020/12/03	0	58.00	0	0.00	58.10	0	541	0.00%
2020/12/01	0	60.90	0	0.00	58.30	0	553	0.00%
2020/11/30	0	61.20	0	0.00	58.70	0	554	0.00%
2020/11/27	3.1	60.30	0	0.00	60.20	3.1	557	0.55%
2020/11/26	0	61.90	0	0.00	59.00	0	571	0.00%
2020/11/25	0	60.00	3	59.93	59.20	-3	582	-0.52%
2020/11/24	2	58.85	0	0.00	58.80	2	601	0.33%
2020/11/23	5.1	59.10	0	0.00	59.00	5.1	632	0.80%
2020/11/20	2	58.10	0	0.00	59.00	2	681	0.29%
2020/11/19	2.1	57.76	5	58.00	58.00	-3	671	-0.44%
2020/11/18	6	57.77	22	57.98	57.40	-16	677	-2.36%
2020/11/16	0	0.00	1	57.40	57.10	-1	718	-0.14%
2020/11/12	0	62.00	1	57.70	57.10	-1	772	-0.13%
2020/11/10	0	58.70	0	0.00	57.10	0	797	0.00%
2020/11/09	1	56.20	2	56.60	56.00	-1	787	-0.13%
2020/11/06	0	59.90	1	55.50	55.20	-1	786	-0.13%
2020/11/04	1	54.00	0	0.00	54.00	1	788	0.13%
2020/11/02	1	52.80	0	0.00	52.60	1	804	0.12%
2020/10/29	1	53.60	0	0.00	53.70	1	834	0.12%
2020/10/26	0	0.00	3	56.80	56.10	-3	851	-0.35%
2020/10/22	0	56.50	1	56.00	56.00	-1	864	-0.12%
2020/10/21	1	56.90	1	56.70	56.60	0	867	0.00%
2020/10/19	0	0.00	1	56.10	56.70	-1	877	-0.11%
2020/10/16	4	55.90	3	56.30	55.30	1	896	0.11%
2020/10/15	1	56.20	0	0.00	56.00	1	917	0.11%
2020/10/13	3	53.10	3	53.60	53.80	0	914	0.00%
2020/10/08	0	0.00	2	54.90	54.20	-2	945	-0.21%
2020/10/07	0	0.00	1	55.30	54.50	-1	989	-0.10%
2020/09/30	3	54.93	0	0.00	55.30	3	1,015	0.30%
2020/09/25	0	0.00	5	53.50	53.00	-5	1,044	-0.48%
2020/09/23	3	56.40	3	56.40	56.10	0	1,035	0.00%
2020/09/22	7	57.10	2	56.80	56.40	5	1,037	0.48%
2020/09/21	1	58.10	0	0.00	57.60	1	1,030	0.10%
2020/09/16	2	56.70	0	0.00	57.00	2	1,017	0.20%
2020/09/15	0	0.00	2	56.80	56.90	-2	1,011	-0.20%
2020/09/11	1	55.00	1	55.10	56.00	0	990	0.00%
2020/09/10	6	57.22	0	0.00	57.00	6	978	0.61%
2020/09/09	3	57.63	3	57.60	58.10	0	961	0.00%
2020/09/08	1	58.30	1	57.80	57.30	0	959	0.00%
2020/09/04	2	59.60	0	0.00	59.70	2	958	0.21%
2020/09/03	11	61.43	0	0.00	60.80	11	954	1.15%
2020/09/02	5	61.50	1	61.50	61.30	4	953	0.42%
2020/09/01	2	62.80	18	62.81	62.20	-16	947	-1.69%
2020/08/31	2	61.90	0	0.00	61.80	2	949	0.21%
2020/08/28	6	60.67	2	62.20	61.50	4	987	0.41%
2020/08/27	16	60.46	1	61.40	60.50	15	969	1.55%
2020/08/26	10	60.77	2	60.35	60.60	8	935	0.86%
2020/08/25	1	58.40	0	0.00	58.50	1	884	0.11%
2020/08/21	2	56.50	7	59.11	59.20	-5	868	-0.58%
2020/08/20	3	55.20	0	0.00	55.60	3	836	0.36%
2020/08/19	2	58.95	3	58.90	58.60	-1	821	-0.12%
2020/08/18	15	58.77	1	59.90	60.20	14	796	1.76%
2020/08/10	1	57.50	0	0.00	56.20	1	725	0.14%
2020/08/06	0	0.00	1	58.70	58.80	-1	717	-0.14%
2020/07/27	1	54.10	2	53.60	53.60	-1	702	-0.14%
2020/07/22	1	58.50	0	0.00	58.10	1	709	0.14%
2020/07/15	6	58.30	5	58.10	58.20	1	642	0.16%
2020/07/14	4	58.30	3	58.57	58.30	1	617	0.16%
2020/07/13	0	0.00	1	57.00	58.50	-1	581	-0.17%
2020/07/10	0	0.00	4	54.08	53.70	-4	573	-0.70%
2020/07/07	4	59.60	0	0.00	59.30	4	569	0.70%
2020/06/29	1	54.80	0	0.00	54.70	1	623	0.16%
2020/06/24	2	55.10	0	0.00	55.20	2	624	0.32%
2020/06/23	12	55.90	0	0.00	55.20	12	628	1.91%
2020/06/22	0	0.00	1	55.60	55.60	-1	635	-0.16%
2020/06/09	1	58.70	1	59.00	58.80	0	651	0.00%
2020/06/08	0	0.00	2	58.70	58.00	-2	650	-0.31%
2020/06/05	6	59.03	1	59.00	58.50	5	641	0.78%
2020/06/04	13	58.03	14	58.06	58.60	-1	616	-0.16%
2020/06/03	0	0.00	2	54.00	54.90	-2	564	-0.35%
2020/05/29	0	0.00	2	52.45	52.00	-2	541	-0.37%
2020/05/28	0	0.00	1	52.20	51.20	-1	537	-0.19%
2020/05/21	1	52.80	0	0.00	52.80	1	526	0.19%
2020/05/15	3	49.22	0	0.00	49.30	3	510	0.59%
2020/05/14	0	0.00	1	50.00	50.00	-1	505	-0.20%
2020/05/08	1	53.10	1	52.30	52.20	0	488	0.00%
2020/05/06	1	51.90	0	0.00	52.10	1	478	0.21%
2020/05/05	3	53.60	1	52.30	52.60	2	474	0.42%
2020/05/04	2	53.70	1	54.30	53.70	1	463	0.22%
2020/04/30	5	55.44	3	56.13	56.10	2	453	0.44%
2020/04/29	0	0.00	1	49.90	52.00	-1	426	-0.23%
2020/04/21	0	47.00	0	0.00	47.00	0	466	0.00%
2020/04/09	1	48.50	0	0.00	48.50	1	430	0.23%
2020/04/01	2	44.08	2	44.00	44.10	0	373	0.00%
2020/03/31	0	0.00	1	43.80	43.85	-1	357	-0.28%
2020/03/30	0	0.00	1	38.65	40.00	-1	336	-0.30%
2020/03/27	1	40.90	1	40.80	40.00	0	333	0.00%
2020/03/26	10	40.08	9	39.41	40.20	1	326	0.31%
2020/03/25	1	37.75	0	0.00	38.30	1	317	0.31%
2020/03/19	1	31.50	1	31.85	31.85	0	315	0.00%
2020/03/17	0	38.65	0	0.00	38.10	0	307	0.00%
2020/03/16	1	43.15	1	41.15	41.15	0	302	0.00%
2020/03/11	2	52.60	1	52.20	52.20	1	278	0.36%
2020/02/26	1	58.00	0	0.00	58.10	1	276	0.36%
2020/02/25	1	58.30	1	58.30	58.30	0	290	0.00%
2020/02/21	1	59.50	1	59.20	59.20	0	304	0.00%
2020/02/20	1	59.90	0	0.00	59.70	1	304	0.33%
2020/02/07	1	59.30	0	0.00	59.60	1	300	0.33%
2020/02/05	1	59.70	0	0.00	60.00	1	296	0.34%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/16	0	0.00	1	70.80	71.00	-1	255	-0.39%
2020/01/15	1	70.10	0	0.00	71.00	1	238	0.42%
2019/12/12	0	0.00	2	66.00	65.50	-2	157	-1.27%
2019/12/05	1	62.80	0	0.00	62.80	1	162	0.62%
2019/11/08	1	63.50	0	0.00	63.50	1	180	0.55%
2019/10/24	1	65.90	0	0.00	66.10	1	185	0.54%
2019/10/16	1	64.40	1	64.10	64.20	0	203	0.00%
2019/08/23	0	67.40	0	0.00	66.80	0	213	0.00%
2019/08/21	0.1	68.00	0	0.00	67.50	0.1	210	0.05%
2019/08/13	0	0.00	1	62.90	63.10	-1	177	-0.56%
2019/07/12	1	68.60	0	0.00	67.90	1	193	0.52%
2019/05/15	0	0.00	1	67.60	67.50	-1	238	-0.42%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/21	1	78.40	0	0.00	78.80	1	326	0.31%
2019/02/13	1	78.30	0	0.00	79.00	1	424	0.24%
2018/12/25	0	0.00	1	75.40	75.00	-1	423	-0.24%
2018/12/24	1	77.20	0	0.00	77.20	1	427	0.23%
2018/12/11	0	0.00	1	75.60	77.10	-1	363	-0.28%
2018/12/10	2	74.00	1	74.70	74.20	1	337	0.30%
2018/09/06	0	0.00	1	90.00	89.30	-1	387	-0.26%
2018/08/02	1	100.00	0	0.00	98.80	1	360	0.28%
2018/07/31	0	0.00	1	97.80	97.50	-1	348	-0.29%
2018/07/18	1	100.50	0	0.00	100.50	1	349	0.29%
2018/07/13	1	99.50	0	0.00	102.00	1	324	0.31%
2018/06/07	0	0.00	1	107.00	107.00	-1	246	-0.41%
2018/06/05	1	105.00	0	0.00	104.50	1	237	0.42%