新纖 (1409)-國泰-敦南券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
14.05
漲跌
▲0.20
漲幅
+1.44%
成交量
858張
產業
上市紡織類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4.5	13.95	4	13.93	14.05	0.5	1,747	0.03%
2025/04/01	20.2	13.83	5.1	13.93	13.85	15.1	1,747	0.86%
2025/03/31	107.6	13.69	25	13.72	13.60	82.7	1,744	4.74%	大買/
2025/03/28	38	14.33	4	14.34	14.20	34	1,666	2.04%
2025/03/27	11.7	14.51	0	14.58	14.55	11.7	1,635	0.71%
2025/03/26	0.6	14.67	7.2	14.60	14.60	-6.6	1,663	-0.40%
2025/03/25	16.8	14.58	6	14.60	14.55	10.8	1,680	0.64%
2025/03/24	19.5	14.65	2.3	14.62	14.65	17.3	1,663	1.04%
2025/03/21	9.2	14.77	1	14.80	14.70	8.2	1,662	0.49%
2025/03/20	1.5	14.82	9.8	14.84	14.85	-8.3	1,659	-0.50%
2025/03/19	5.4	14.77	2.1	14.75	14.75	3.3	1,671	0.20%
2025/03/18	9.2	14.72	1	14.75	14.75	8.2	1,679	0.49%
2025/03/17	2.6	14.81	0.2	14.90	14.70	2.4	1,671	0.14%
2025/03/14	10.6	14.66	1.3	14.70	14.75	9.4	1,674	0.56%
2025/03/13	23.7	14.73	20	14.72	14.65	3.7	1,669	0.22%
2025/03/12	16	14.80	26	14.80	14.80	-10	1,634	-0.61%
2025/03/11	70.4	14.83	18.6	14.88	14.90	51.8	1,621	3.19%
2025/03/10	4.7	15.52	2.2	15.54	15.50	2.5	1,534	0.16%
2025/03/07	2.2	15.39	32	15.40	15.45	-29.9	1,543	-1.93%
2025/03/06	16.9	15.32	1	15.50	15.30	15.9	1,539	1.03%
2025/03/05	6.5	15.39	9.8	15.41	15.40	-3.3	1,564	-0.21%
2025/03/04	8.6	15.11	11	15.06	15.25	-2.4	1,538	-0.15%
2025/03/03	2.5	15.18	8	15.18	15.20	-5.5	1,554	-0.35%
2025/02/27	4	15.33	11	15.44	15.20	-7	1,586	-0.44%
2025/02/26	14.9	15.31	0	0.00	15.30	14.9	1,598	0.93%
2025/02/25	10.3	15.29	24	15.26	15.35	-13.7	1,629	-0.84%
2025/02/24	10.5	15.26	0.1	15.35	15.25	10.4	1,608	0.65%
2025/02/21	22.8	15.23	8.4	15.28	15.30	14.4	1,603	0.90%
2025/02/20	25.4	15.21	22.4	15.28	15.25	3	1,594	0.19%
2025/02/19	14.1	15.11	6.4	15.17	15.15	7.7	1,581	0.49%
2025/02/18	3.5	15.05	3.1	15.01	15.05	0.4	1,581	0.02%
2025/02/17	4	15.13	2.6	15.16	15.10	1.5	1,588	0.09%
2025/02/14	15.5	15.10	2.7	15.17	15.15	12.9	1,600	0.80%
2025/02/13	37.5	15.15	15.9	15.11	15.15	21.7	1,620	1.34%
2025/02/12	4.2	14.91	3.3	14.91	14.90	0.9	1,585	0.06%
2025/02/11	2.9	14.97	0.1	15.00	14.90	2.8	1,584	0.18%
2025/02/10	5.9	15.13	1.7	15.05	15.10	4.2	1,587	0.26%
2025/02/07	3.8	15.00	0.8	15.00	14.95	3	1,567	0.19%
2025/02/06	5.1	14.96	11.1	14.96	15.05	-6	1,569	-0.38%
2025/02/05	8.6	14.89	3.6	14.97	14.85	5	1,557	0.32%
2025/02/04	10.6	14.94	8.2	14.98	14.90	2.5	1,563	0.16%
2025/02/03	12.2	14.97	4.3	15.08	14.95	7.9	1,558	0.50%
2025/01/22	1.5	15.11	11.1	15.07	15.15	-9.6	1,569	-0.61%
2025/01/21	6.5	15.11	7	15.15	15.15	-0.5	1,568	-0.03%
2025/01/20	9.4	15.02	2.1	15.07	15.10	7.4	1,578	0.47%
2025/01/17	4.5	15.04	17.1	14.98	15.00	-12.7	1,580	-0.80%
2025/01/16	3.4	14.87	0.4	14.91	14.90	3	1,575	0.19%
2025/01/15	5	14.83	5.1	14.86	14.85	-0.1	1,567	0.00%
2025/01/14	3.5	14.65	2.3	14.61	14.60	1.2	1,541	0.08%
2025/01/13	2.4	14.42	1.1	14.51	14.50	1.3	1,549	0.08%
2025/01/10	12.2	14.40	13.1	14.33	14.50	-0.9	1,538	-0.06%
2025/01/09	22.7	14.41	14	14.41	14.30	8.7	1,517	0.58%
2025/01/08	8.5	14.51	4.2	14.59	14.50	4.3	1,512	0.28%
2025/01/07	12.9	14.55	6.8	14.55	14.50	6.1	1,512	0.40%
2025/01/06	5.2	14.60	0.3	14.67	14.60	4.9	1,516	0.32%
2025/01/03	11.4	14.64	4.4	14.55	14.55	7	1,567	0.45%
2025/01/02	17.3	14.63	2.8	14.64	14.65	14.5	1,586	0.91%
2024/12/31	6.6	14.66	10	14.63	14.75	-3.4	1,608	-0.21%
2024/12/30	17	14.79	0	0.00	14.70	17	1,617	1.05%
2024/12/27	4	14.93	7.1	14.95	14.90	-3.1	1,618	-0.19%
2024/12/26	10.4	14.97	3	14.95	14.95	7.4	1,652	0.45%
2024/12/25	9.7	14.99	4	14.99	15.00	5.7	1,747	0.32%
2024/12/24	4.9	15.02	2.8	15.10	15.00	2.1	1,769	0.12%
2024/12/23	29.9	14.95	4.4	15.01	14.95	25.5	1,798	1.42%
2024/12/20	50.7	14.98	19	15.07	14.85	31.7	1,796	1.76%
2024/12/19	15.5	15.12	2	15.15	15.15	13.5	1,810	0.75%
2024/12/18	4.9	15.34	0.6	15.35	15.35	4.3	1,866	0.23%
2024/12/17	12.1	15.33	4.1	15.26	15.35	8.1	1,885	0.43%
2024/12/16	15	15.42	11	15.48	15.40	4	1,896	0.21%
2024/12/13	11.9	15.56	9.1	15.54	15.55	2.8	1,931	0.14%
2024/12/12	2.5	15.86	4.3	15.90	15.80	-1.8	1,938	-0.09%
2024/12/11	0.2	15.93	3	15.97	15.90	-2.8	1,949	-0.14%
2024/12/10	15.1	15.99	25.8	16.02	15.95	-10.8	1,962	-0.55%
2024/12/09	10.9	15.82	3	15.85	15.85	7.9	1,986	0.40%
2024/12/06	1.9	15.89	0.6	15.95	15.95	1.3	2,060	0.06%
2024/12/05	2	15.84	3.5	15.89	15.90	-1.5	2,097	-0.07%
2024/12/04	1	15.93	0.7	15.92	15.95	0.3	2,149	0.01%
2024/12/03	9.4	15.90	12.5	15.90	15.95	-3.2	2,209	-0.14%
2024/12/02	7.7	16.05	8.9	16.09	15.90	-1.2	2,213	-0.06%
2024/11/29	5.6	15.97	28.4	15.97	16.05	-22.7	2,216	-1.02%
2024/11/28	5.5	15.88	7.1	15.86	15.90	-1.7	2,208	-0.08%
2024/11/27	6.4	16.02	84.6	16.08	15.95	-78.2	2,251	-3.47%
2024/11/26	32.2	15.92	6.3	16.01	16.00	25.9	2,272	1.14%
2024/11/25	3.1	15.85	14.2	15.88	15.90	-11.1	2,299	-0.48%
2024/11/22	1.8	15.66	24	15.69	15.70	-22.2	2,499	-0.89%
2024/11/21	1.9	15.50	13	15.50	15.50	-11.1	2,739	-0.41%
2024/11/20	1.9	15.47	1	15.50	15.50	0.9	3,041	0.03%
2024/11/19	1.1	15.50	6.2	15.51	15.55	-5.1	3,265	-0.16%
2024/11/18	5.1	15.49	22.3	15.46	15.50	-17.2	3,525	-0.49%
2024/11/15	0.7	15.38	17.2	15.41	15.35	-16.5	3,535	-0.47%
2024/11/14	22.5	15.09	47	15.05	15.05	-24.5	3,556	-0.69%
2024/11/13	9.2	15.20	2.5	15.23	15.15	6.7	3,594	0.19%
2024/11/12	25.4	15.28	5.2	15.29	15.25	20.2	3,598	0.56%
2024/11/11	11.5	15.48	2.5	15.47	15.50	9	3,580	0.25%
2024/11/08	12.3	15.56	1.3	15.66	15.45	11	3,605	0.31%
2024/11/07	2.6	15.62	7	15.63	15.70	-4.3	3,631	-0.12%
2024/11/06	7.6	15.53	0.3	15.57	15.45	7.4	3,641	0.20%
2024/11/05	3.7	15.56	0	15.60	15.50	3.7	3,684	0.10%
2024/11/04	1.2	15.58	2.1	15.50	15.55	-0.9	3,740	-0.02%
2024/11/01	8.2	15.30	12	15.26	15.55	-3.8	3,842	-0.10%
2024/10/30	10.8	15.37	6	15.35	15.30	4.8	3,889	0.12%
2024/10/29	13.4	15.39	5.8	15.32	15.40	7.6	3,935	0.19%
2024/10/28	8.5	15.56	4	15.59	15.55	4.5	3,929	0.12%
2024/10/25	5.7	15.64	18	15.56	15.60	-12.3	3,961	-0.31%
2024/10/24	13.2	15.54	4.5	15.53	15.55	8.7	3,971	0.22%
2024/10/23	2.1	15.67	5.9	15.72	15.65	-3.8	4,008	-0.09%
2024/10/22	4.6	15.62	1	15.60	15.60	3.6	3,999	0.09%
2024/10/21	18.8	15.71	25.1	15.74	15.70	-6.3	4,069	-0.15%
2024/10/18	2.3	15.73	2	15.73	15.70	0.3	4,158	0.01%
2024/10/17	3.4	15.75	9.4	15.74	15.75	-6	4,268	-0.14%
2024/10/16	19.4	15.56	2	15.58	15.55	17.4	5,002	0.35%
2024/10/15	4.6	15.68	4.2	15.70	15.65	0.3	5,090	0.01%
2024/10/14	6.2	15.68	1	15.70	15.70	5.2	5,135	0.10%
2024/10/11	14.3	15.68	16.7	15.68	15.65	-2.4	5,261	-0.05%
2024/10/09	48.9	15.81	6	15.68	15.65	42.9	5,306	0.81%
2024/10/08	26.1	15.93	9	15.97	15.95	17.1	5,378	0.32%
2024/10/07	6.8	16.04	11.1	16.12	16.15	-4.3	5,441	-0.08%
2024/10/04	17.9	16.06	39	16.06	16.05	-21.1	5,865	-0.36%
2024/10/01	15.1	16.13	2.3	16.15	16.20	12.8	6,025	0.21%
2024/09/30	24.2	16.24	22	16.31	16.25	2.2	6,647	0.03%
2024/09/27	5.8	16.31	74.3	16.34	16.40	-68.4	6,667	-1.03%
2024/09/26	4.9	16.08	4	16.10	16.00	0.9	6,597	0.01%
2024/09/25	14.2	16.02	9.6	16.08	16.00	4.6	6,588	0.07%
2024/09/24	11.8	15.90	15.7	15.95	16.00	-3.9	6,575	-0.06%
2024/09/23	24.9	15.98	12.9	16.00	15.85	12	6,585	0.18%
2024/09/20	29.1	16.07	15	16.14	16.15	14.1	6,559	0.22%
2024/09/19	25.4	16.05	33.7	16.08	16.05	-8.4	6,530	-0.13%
2024/09/18	10.4	16.09	15.5	16.08	16.10	-5.1	6,728	-0.08%
2024/09/16	3.5	16.05	44.1	16.13	16.15	-40.6	6,823	-0.59%
2024/09/13	4.6	15.86	57	15.93	15.90	-52.4	6,829	-0.77%
2024/09/12	36.1	15.69	7.4	15.68	15.65	28.7	6,826	0.42%
2024/09/11	10.9	15.61	29.7	15.60	15.60	-18.7	6,843	-0.27%
2024/09/10	27.3	15.77	2.5	15.78	15.65	24.8	6,840	0.36%
2024/09/09	22.3	15.59	44.4	15.55	16.10	-22.1	6,810	-0.32%
2024/09/06	4	15.53	6.2	15.70	15.75	-2.2	6,744	-0.03%
2024/09/05	18.9	15.75	21.5	15.83	15.65	-2.6	6,723	-0.04%
2024/09/04	49.3	15.50	10	15.53	15.40	39.3	6,681	0.59%
2024/09/03	11.9	16.18	39	16.16	16.05	-27.1	6,656	-0.41%
2024/09/02	28.6	16.20	3.1	16.27	16.20	25.5	6,669	0.38%
2024/08/30	15	16.16	19	16.16	16.25	-4	6,687	-0.06%
2024/08/29	21.9	16.03	23	16.04	16.10	-1.1	6,722	-0.02%
2024/08/28	50.2	16.14	46.8	16.17	16.05	3.3	6,747	0.05%
2024/08/27	48.4	16.29	29.8	16.26	16.25	18.6	6,785	0.27%
2024/08/26	94.9	17.03	125.1	17.04	16.90	-30.1	6,739	-0.45%	大賣/
2024/08/23	275.8	16.98	113.9	16.93	16.85	161.9	6,540	2.48%	大買/大賣/鉅額交易
2024/08/22	111.7	17.08	102.6	16.99	17.30	9.1	6,292	0.14%	大買/大賣/
2024/08/21	86.9	16.44	77.2	16.58	16.45	9.7	6,011	0.16%
2024/08/20	58.7	16.72	82.6	16.48	16.95	-23.9	5,803	-0.41%
2024/08/19	13.8	16.16	8.8	16.19	16.10	5	5,595	0.09%
2024/08/16	20.1	16.25	39.4	16.27	16.15	-19.3	5,598	-0.34%
2024/08/15	11.9	16.10	13	16.10	16.10	-1.2	5,621	-0.02%
2024/08/14	14.8	16.08	15.2	16.12	16.10	-0.3	5,624	-0.01%
2024/08/13	57.4	16.02	18	16.01	16.00	39.4	5,638	0.70%
2024/08/12	19.4	16.11	9.7	16.15	16.10	9.7	5,693	0.17%
2024/08/09	23.3	15.97	29.5	15.92	15.90	-6.2	5,692	-0.11%
2024/08/08	18	15.76	18.1	15.70	15.70	0	5,723	0.00%
2024/08/07	41.5	15.83	31	15.93	16.00	10.5	5,734	0.18%
2024/08/06	30.1	15.18	37.5	15.25	15.40	-7.4	5,761	-0.13%
2024/08/05	152.2	15.57	67.3	15.39	15.40	85	5,739	1.48%	大買/
2024/08/02	70	17.06	32.1	16.96	16.90	37.9	5,669	0.67%
2024/08/01	7.4	17.50	12.3	17.47	17.50	-5	5,674	-0.09%
2024/07/31	7.7	17.24	11.9	17.29	17.15	-4.2	5,692	-0.07%
2024/07/30	14.2	17.15	26.7	17.13	17.35	-12.5	5,735	-0.22%
2024/07/29	17.5	17.38	23.3	17.33	17.25	-5.9	5,799	-0.10%
2024/07/26	27.3	17.33	64	17.29	17.35	-36.7	5,829	-0.63%
2024/07/23	13.9	17.48	50	17.44	17.45	-36.1	5,954	-0.61%
2024/07/22	43.6	17.33	47.3	17.28	17.35	-3.7	5,990	-0.06%
2024/07/19	82.1	17.75	89.5	17.69	17.60	-7.4	6,008	-0.12%
2024/07/18	84.1	18.00	103.5	18.03	18.20	-19.3	5,947	-0.32%	大賣/
2024/07/17	496.7	18.44	354.8	18.48	18.30	141.9	5,889	2.41%	大買/大賣/鉅額交易
2024/07/16	69.4	17.75	50.1	17.83	17.95	19.3	5,268	0.37%
2024/07/15	50.2	17.67	21	17.66	17.65	29.2	5,243	0.56%
2024/07/12	35.5	17.88	143.4	17.84	17.95	-107.9	5,243	-2.06%	大賣/鉅額交易
2024/07/11	35.9	17.52	76.1	17.54	17.45	-40.2	5,162	-0.78%
2024/07/10	131.7	17.72	89.9	17.68	17.60	41.8	5,149	0.81%	大買/
2024/07/09	114	17.68	285.4	17.53	17.60	-171.3	5,057	-3.39%	大買/大賣/鉅額交易
2024/07/08	425.8	18.19	236.8	18.14	17.95	188.9	5,006	3.77%	大買/大賣/鉅額交易
2024/07/05	121.2	17.56	168.6	17.59	17.75	-47.4	4,594	-1.03%	大買/大賣/
2024/07/04	454.7	17.62	357.3	17.51	17.50	97.4	4,453	2.19%	大買/大賣/
2024/07/03	5.6	16.61	22.1	16.54	16.75	-16.5	3,841	-0.43%
2024/07/02	41.2	16.43	2.3	16.50	16.35	38.9	3,814	1.02%
2024/07/01	16.8	16.58	37.2	16.56	16.60	-20.3	3,793	-0.54%
2024/06/28	3.5	16.64	22.5	16.60	16.65	-19.1	3,781	-0.50%
2024/06/27	13.2	16.52	12	16.54	16.55	1.2	3,773	0.03%
2024/06/26	22.2	16.70	11.4	16.82	16.60	10.8	3,751	0.29%
2024/06/25	23.9	16.75	23.7	16.71	16.85	0.3	3,733	0.01%
2024/06/24	190.2	17.04	102.8	16.96	16.90	87.4	3,696	2.36%	大買/大賣/
2024/06/21	24.9	16.84	36.4	16.78	16.80	-11.6	3,510	-0.33%
2024/06/20	19.3	16.50	70.4	16.51	16.60	-51	3,405	-1.50%
2024/06/19	10.5	16.42	20.9	16.47	16.40	-10.4	3,385	-0.31%
2024/06/18	32.2	16.42	4.2	16.44	16.40	28.1	3,388	0.83%
2024/06/17	14.6	16.53	4	16.49	16.50	10.6	3,395	0.31%
2024/06/14	10.2	16.45	3.4	16.49	16.45	6.7	3,388	0.20%
2024/06/13	18.5	16.45	12	16.44	16.40	6.5	3,393	0.19%
2024/06/12	16	16.51	6.9	16.49	16.50	9.2	3,418	0.27%
2024/06/11	19.5	16.63	4	16.60	16.60	15.4	3,434	0.45%
2024/06/07	4.5	16.63	3.1	16.63	16.65	1.4	3,495	0.04%
2024/06/06	29.4	16.44	12.1	16.42	16.40	17.2	3,500	0.49%
2024/06/05	20.6	16.58	8.6	16.61	16.60	12	3,498	0.34%
2024/06/04	35.2	16.76	10	16.83	16.85	25.2	3,553	0.71%
2024/06/03	41.3	16.91	58.7	16.97	16.90	-17.4	3,652	-0.48%
2024/05/31	27.3	16.82	84.3	16.74	16.90	-57	3,843	-1.48%
2024/05/30	8.5	16.46	26	16.44	16.50	-17.5	4,512	-0.39%
2024/05/29	34.6	16.48	10	16.57	16.45	24.6	4,780	0.51%
2024/05/28	17.1	16.54	4	16.60	16.65	13.1	4,753	0.27%
2024/05/27	16.1	16.42	70	16.34	16.40	-53.9	4,758	-1.13%
2024/05/24	25.2	16.36	10.3	16.36	16.40	14.9	4,756	0.31%
2024/05/23	60.5	16.50	8	16.48	16.40	52.5	4,744	1.11%
2024/05/22	17.5	16.73	26.5	16.73	16.65	-9	4,703	-0.19%
2024/05/21	142.1	16.82	29.2	16.74	16.75	112.9	4,692	2.41%	大買/鉅額交易
2024/05/20	12.5	16.96	50.4	16.98	17.05	-37.9	4,661	-0.81%
2024/05/17	5.8	16.85	30.4	16.90	16.90	-24.6	4,667	-0.53%
2024/05/16	9	16.78	36.3	16.81	16.85	-27.3	4,786	-0.57%
2024/05/15	27.1	16.64	30.1	16.67	16.60	-3	4,729	-0.06%
2024/05/14	111	16.77	24	16.70	16.60	87	4,711	1.85%	大買/
2024/05/13	90.8	17.01	29.1	17.03	16.95	61.7	4,656	1.33%
2024/05/10	40.8	16.96	24.6	17.05	17.10	16.3	4,622	0.35%
2024/05/09	28.7	16.90	36.5	16.93	16.80	-7.8	4,552	-0.17%
2024/05/08	8	16.99	26.4	16.97	17.00	-18.5	4,512	-0.41%
2024/05/07	45.3	16.96	50.3	16.98	17.00	-4.9	4,479	-0.11%
2024/05/06	39.7	17.16	95.4	17.14	17.05	-55.7	4,414	-1.26%
2024/05/03	22.4	17.20	97	17.21	17.25	-74.6	4,360	-1.71%
2024/05/02	17.3	17.26	100.6	17.32	17.20	-83.3	4,300	-1.94%
2024/04/30	29.8	17.08	25.1	17.11	17.10	4.8	4,192	0.11%
2024/04/29	44.9	17.16	98.5	17.18	17.25	-53.6	4,138	-1.30%
2024/04/26	7.7	16.81	49.3	16.88	16.90	-41.6	3,964	-1.05%
2024/04/25	24.8	16.80	107.4	16.85	16.70	-82.6	3,927	-2.10%	大賣/
2024/04/24	33.6	16.62	17.1	16.62	16.65	16.5	3,849	0.43%
2024/04/23	62.7	16.56	60.6	16.61	16.65	2.1	3,872	0.05%
2024/04/22	40.8	16.55	127.5	16.46	16.55	-86.7	3,837	-2.26%	大賣/
2024/04/19	26.9	16.23	47.8	16.27	16.20	-20.9	3,718	-0.56%
2024/04/18	14.6	16.30	13.2	16.27	16.40	1.5	3,646	0.04%
2024/04/17	60	15.91	13	16.10	16.15	47	3,597	1.31%
2024/04/16	30.4	15.93	23	15.94	15.90	7.4	3,557	0.21%
2024/04/15	13.9	16.26	13.8	16.32	16.25	0.1	3,528	0.00%
2024/04/12	5.7	16.24	20.1	16.21	16.25	-14.4	3,503	-0.41%
2024/04/11	26.8	16.25	53.3	16.21	16.25	-26.5	3,483	-0.76%
2024/04/10	14.5	16.19	22.5	16.11	16.15	-8.1	3,444	-0.23%
2024/04/09	6.3	15.94	25.3	15.93	15.95	-19	3,411	-0.56%
2024/04/08	21	15.69	1	15.70	15.75	20	3,390	0.59%