南染 (1410)-國泰-敦南券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.45
漲跌
--
漲幅
0.00%
成交量
6張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	40.00	0	0.00	36.45	0	47	0.00%
2024/12/03	0	0.00	1	36.60	36.55	-1	53	-1.86%
2024/12/02	1	36.80	0	0.00	36.80	1	54	1.84%
2024/11/27	0	36.65	0	0.00	36.55	0	54	0.00%
2024/11/25	0	0.00	1	36.80	36.80	-1	54	-1.83%
2024/11/14	0	36.45	0	0.00	36.50	0	56	0.00%
2024/11/08	0	37.10	0	0.00	36.70	0	60	0.00%
2024/10/29	0	37.00	0	0.00	37.15	0	59	0.00%
2024/09/25	0	36.95	0	0.00	37.20	0	41	0.00%
2024/08/22	0	0.00	1	37.80	37.80	-1	59	-1.69%
2024/08/15	0	37.80	0	0.00	37.75	0	60	0.00%
2024/08/14	0	38.55	1	38.90	37.35	-1	60	-1.65%
2024/08/08	0	0.00	0.2	36.55	36.90	-0.2	57	-0.32%
2024/08/02	0	0.00	1	37.50	37.50	-1	55	-1.80%
2024/08/01	0	0.00	2	37.70	37.80	-2	55	-3.59%
2024/07/30	0	0.00	0.3	36.79	37.45	-0.3	55	-0.60%
2024/07/29	0	0.00	2	37.00	37.00	-2	56	-3.56%
2024/07/26	0	40.85	0	0.00	36.80	0	58	0.00%
2024/07/18	0	37.50	0	0.00	37.50	0	61	0.00%
2024/07/08	0	0.00	2	36.70	36.55	-2	62	-3.20%
2024/07/05	0	0.00	2	36.55	36.60	-2	62	-3.18%
2024/07/04	2	37.00	2	37.00	36.85	0	63	0.00%
2024/07/03	0	0.00	4	37.30	37.00	-4	66	-6.03%
2024/06/27	0	0.00	2	37.40	37.40	-2	68	-2.90%
2024/06/19	0	0.00	2	37.88	37.90	-2	73	-2.73%
2024/06/18	0	0.00	2	37.80	37.80	-2	76	-2.62%
2024/06/17	0	0.00	3	37.70	37.80	-3	79	-3.76%
2024/06/14	0	37.70	0	0.00	37.75	0	79	0.00%
2024/06/13	1	37.60	0	0.00	37.80	1	79	1.26%
2024/06/11	0	0.00	0.1	37.30	37.75	-0.1	60	-0.21%
2024/06/05	0.1	37.65	0	0.00	37.45	0.1	67	0.16%
2024/05/23	0	37.95	0	0.00	37.80	0	79	0.02%
2024/05/21	0	0.00	1	38.25	38.15	-1	83	-1.20%
2024/05/20	0	0.00	1	38.00	38.20	-1	84	-1.19%
2024/05/16	0	0.00	1	38.40	38.20	-1	88	-1.13%
2024/05/14	0	0.00	0	37.15	38.20	0	90	-0.01%
2024/05/13	0	0.00	0	38.30	38.20	0	93	-0.01%
2024/05/03	0	0.00	1	38.05	38.15	-1	103	-0.97%
2024/05/02	1	37.50	1	37.80	38.00	0	102	0.00%
2024/04/30	1	38.65	7	38.51	37.40	-6	102	-5.88%
2024/04/29	8	37.31	0	0.00	37.35	8	99	8.02%
2024/04/25	0	0.00	0	35.70	35.85	0	98	-0.01%
2024/04/23	0	0.00	2	35.60	35.60	-2	97	-2.06%
2024/04/22	0	0.00	0	34.90	35.25	0	97	-0.01%
2024/04/16	1	34.90	1	34.90	34.75	0	99	0.00%
2024/04/15	0	36.00	0	0.00	35.20	0	98	0.00%
2024/04/12	2	35.25	0	0.00	35.30	2	99	2.03%
2024/04/10	1	35.60	0	0.00	35.60	1	97	1.03%
2024/04/09	1	35.60	0	0.00	35.60	1	96	1.03%
2024/04/02	0	35.60	1.7	35.66	35.80	-1.7	92	-1.84%
2024/04/01	0	0.00	1	36.10	35.60	-1	91	-1.09%
2024/03/29	0	35.50	0	35.50	35.60	0	93	0.00%
2024/03/28	1	35.75	0	0.00	35.75	1	92	1.09%
2024/03/22	1	35.65	0	0.00	35.75	1	88	1.12%
2024/03/20	0	0.00	0.3	36.20	35.80	-0.3	85	-0.35%
2024/03/19	1	36.35	0	0.00	36.25	1	82	1.26%
2024/03/14	0	0.00	3	36.60	36.60	-3	89	-3.36%
2024/03/13	1	36.60	0	0.00	36.60	1	86	1.15%
2024/03/08	1	36.60	0	0.00	36.75	1	84	1.19%
2024/03/06	1	36.70	0	0.00	36.70	1	82	1.21%
2024/03/04	10	36.81	8	36.90	36.80	2	78	2.55%
2024/03/01	0	37.95	0	0.00	37.00	0	72	0.00%
2024/02/27	0	37.00	0	0.00	36.85	0	70	0.02%
2024/02/20	1	36.95	0	0.00	37.05	1	63	1.56%
2024/02/19	1	37.15	0	0.00	37.10	1	62	1.61%
2024/02/16	2	37.00	3	37.00	37.15	-1	59	-1.69%
2024/02/05	2	37.15	0	0.00	37.10	2	56	3.52%
2024/02/02	0	0.00	2	37.40	37.25	-2	53	-3.73%
2024/02/01	0	39.35	0	0.00	37.55	0	50	0.00%
2024/01/30	1	37.15	0	0.00	37.15	1	47	2.12%
2024/01/29	0	38.65	0	0.00	37.25	0	45	0.00%
2024/01/24	0	40.00	0	0.00	37.75	0	44	0.00%
2024/01/17	0	0.00	4	37.41	37.30	-4	47	-8.40%
2024/01/16	0	0.00	1	37.50	37.50	-1	47	-2.10%
2024/01/15	0	38.25	4	37.75	37.60	-4	47	-8.35%
2024/01/11	4	38.64	0	0.00	38.35	4	47	8.47%
2024/01/08	0	0.00	1	39.10	38.70	-1	46	-2.15%
2024/01/05	0	0.00	5	38.55	38.60	-5	46	-10.86%
2024/01/04	0	0.00	2	38.75	38.90	-2	45	-4.38%
2024/01/03	0	39.00	0	0.00	38.60	0	45	0.00%
2023/12/29	0	0.00	1	39.00	38.95	-1	46	-2.17%
2023/12/28	0	0.00	4	38.99	38.65	-4	45	-8.75%
2023/12/22	0	0.00	3	37.42	37.40	-3	42	-7.03%
2023/12/21	1	37.70	0	0.00	37.50	1	43	2.32%
2023/12/18	2	37.75	0	0.00	37.45	2	43	4.61%
2023/12/15	0	0.00	0	37.00	37.75	0	44	-0.10%
2023/12/06	0	0.00	3	37.40	37.40	-3	35	-8.50%
2023/12/04	0	37.60	0	0.00	37.55	0	31	0.00%
2023/11/21	2	37.15	0	0.00	37.30	2	30	6.51%
2023/11/20	0	37.40	0	0.00	37.40	0	31	0.00%
2023/11/16	0	0.00	1	37.35	37.35	-1	31	-3.22%
2023/10/31	0	0.00	0.2	37.10	37.50	-0.2	36	-0.54%
2023/10/03	0	0.00	1	37.60	37.70	-1	49	-2.01%
2023/09/27	0	0.00	11	37.40	37.40	-11	49	-22.23%
2023/09/20	1	37.70	0	0.00	37.60	1	52	1.92%
2023/09/14	1	37.50	0	0.00	37.50	1	53	1.89%
2023/09/12	0	0.00	2	37.50	37.50	-2	53	-3.75%
2023/09/11	0	0.00	1	37.45	37.45	-1	53	-1.87%
2023/09/08	0	0.00	2	37.73	37.55	-2	54	-3.69%
2023/09/06	1	37.85	0	0.00	37.75	1	58	1.72%
2023/08/23	1	38.60	0	0.00	38.65	1	67	1.49%
2023/08/18	1	37.35	0	0.00	37.35	1	66	1.50%
2023/08/16	0	0.00	2	37.65	37.45	-2	67	-2.97%
2023/08/10	0	0.00	0.1	38.95	39.05	-0.1	64	-0.08%
2023/08/07	5	39.16	0	0.00	39.15	5	68	7.30%
2023/08/04	0	40.30	0	0.00	39.60	0	68	0.00%
2023/08/02	7.1	40.08	0	0.00	39.30	7.1	67	10.46%
2023/07/28	15	37.82	15	37.50	37.00	0	59	0.00%
2023/07/24	1	37.40	0	0.00	37.40	1	55	1.79%
2023/07/20	0	0.00	0.1	37.50	37.35	-0.1	55	-0.18%
2023/07/17	0	37.40	0.2	37.40	37.65	-0.2	55	-0.30%
2023/07/04	0.1	37.45	0	0.00	37.35	0.1	56	0.18%
2023/06/21	0	0.00	7	38.20	38.80	-7	54	-12.75%
2023/06/16	0	0.00	1.1	39.55	39.30	-1.1	54	-2.01%
2023/06/15	0	0.00	2	39.08	39.30	-2	55	-3.61%
2023/06/13	1	38.70	0.1	38.40	38.85	0.9	56	1.59%
2023/06/12	17.1	40.40	114.2	39.05	38.95	-97.1	57	-168.71%	大賣/
2023/06/09	37.1	41.60	4	41.56	40.85	33.1	54	60.95%
2023/06/08	70	39.72	0	0.00	40.30	70	50	138.16%
2023/06/06	0	37.35	0	0.00	37.65	0	47	0.10%
2023/05/23	1	37.05	0	0.00	37.20	1	51	1.94%
2023/05/22	0	0.00	2	37.10	37.20	-2	52	-3.78%
2023/05/19	2	37.05	4	37.25	37.35	-2	52	-3.81%
2023/05/16	1	37.25	0	0.00	37.50	1	56	1.77%
2023/05/15	2	37.65	1	37.70	37.25	1	58	1.70%
2023/05/08	2	38.73	0	0.00	38.40	2	58	3.43%
2023/05/04	1	38.50	0	38.45	38.40	1	59	1.66%
2023/04/26	1	37.75	1	38.20	38.30	0	64	0.00%
2023/04/24	1	38.10	0	0.00	38.40	1	66	1.51%
2023/04/21	2	38.40	0	0.00	38.20	2	66	3.01%
2023/04/14	1	38.40	1	38.40	39.30	0	71	0.00%
2023/04/12	1	38.40	0	0.00	38.70	1	71	1.41%
2023/04/07	1	38.40	3	38.43	38.70	-2	73	-2.73%
2023/03/31	1	38.45	2	38.65	38.70	-1	73	-1.37%
2023/03/30	1	38.75	0	0.00	38.60	1	74	1.34%
2023/03/28	2	38.80	2	38.75	38.75	0	79	0.00%
2023/03/27	0	0.00	3	38.80	39.00	-3	83	-3.61%
2023/03/24	1	38.50	0	0.00	38.95	1	86	1.16%
2023/03/23	5	38.40	0	0.00	38.50	5	88	5.64%
2023/03/22	2	38.80	0	0.00	38.90	2	88	2.25%
2023/03/21	1	38.95	0	0.00	38.90	1	93	1.07%
2023/03/20	2	39.63	0	0.00	38.90	2	104	1.92%
2023/03/17	0	0.00	1	39.30	39.20	-1	106	-0.94%
2023/03/16	0.1	39.30	0	0.00	38.75	0.1	110	0.06%
2023/03/15	1.3	39.51	3	39.40	39.15	-1.7	120	-1.43%
2023/03/14	1	39.03	0	0.00	39.50	1	128	0.80%
2023/03/13	1	39.80	0	0.00	39.85	1	132	0.75%
2023/03/10	0	40.95	8	40.15	40.00	-8	137	-5.82%
2023/03/09	1	40.00	4	40.05	40.15	-3	146	-2.05%
2023/03/08	0	0.00	3	40.05	40.05	-3	153	-1.95%
2023/03/07	0	40.50	0	0.00	40.20	0	162	0.00%
2023/03/06	0	0.00	0.1	41.00	40.10	-0.1	168	-0.06%
2023/03/03	1	40.00	2	40.13	40.20	-1	174	-0.57%
2023/03/01	0	41.50	0	0.00	40.20	0	187	0.00%
2023/02/22	0	40.14	0	0.00	40.15	0	217	0.00%
2023/02/21	1.1	39.94	2	40.05	40.20	-0.9	230	-0.39%
2023/02/20	1	40.30	0	0.00	40.15	1	264	0.38%
2023/02/17	2	40.05	3	40.30	40.35	-1	316	-0.32%
2023/02/15	11	40.22	0	0.00	40.20	11	344	3.20%
2023/02/14	0	0.00	1	41.25	40.60	-1	356	-0.28%
2023/02/13	0	0.00	7	40.79	40.55	-7	377	-1.85%
2023/02/10	2	40.40	3	40.50	40.35	-1	393	-0.25%
2023/02/09	6	40.52	0	42.80	40.45	6	403	1.49%
2023/02/08	8	40.76	8	40.99	40.90	0	410	0.00%
2023/02/07	2	40.25	2	40.50	40.60	0	415	0.00%
2023/02/06	6	40.40	6	40.71	40.55	0	428	0.00%
2023/02/03	8	40.63	0	0.00	40.70	8	430	1.86%
2023/02/02	1	40.80	0	0.00	40.90	1	435	0.23%
2023/01/30	0	0.00	2	41.40	41.25	-2	466	-0.43%
2023/01/17	0	0.00	1	40.85	40.70	-1	486	-0.21%
2023/01/16	1	40.10	0	0.00	40.05	1	509	0.20%
2023/01/13	3	39.80	0	0.00	40.10	3	517	0.58%
2023/01/12	4	39.68	4	40.05	40.10	0	524	0.00%
2023/01/10	3	39.91	1	40.45	39.85	2	545	0.38%
2023/01/09	0	40.80	1	40.70	40.60	-1	559	-0.18%
2023/01/06	3	39.93	0	0.00	39.95	3	562	0.53%
2023/01/05	2	39.98	0.1	39.60	40.05	2	583	0.34%
2023/01/04	6.1	40.14	0	0.00	40.25	6.1	601	1.02%
2023/01/03	2	40.25	0	0.00	40.45	2	628	0.32%
2022/12/30	2	39.53	2	40.40	40.35	0	664	0.00%
2022/12/29	0	39.38	4	39.50	39.55	-4	685	-0.58%
2022/12/28	11.3	39.73	0	0.00	39.30	11.3	712	1.58%
2022/12/27	1	40.40	0	0.00	40.30	1	736	0.14%
2022/12/26	3.1	40.40	0	40.30	40.45	3.1	742	0.41%
2022/12/23	4	40.29	0	0.00	40.30	4	749	0.53%
2022/12/22	1	40.45	0	40.25	40.45	1	752	0.13%
2022/12/21	1	40.50	0	0.00	40.05	1	759	0.13%
2022/12/20	8.3	40.29	10.1	40.01	40.05	-1.8	784	-0.23%
2022/12/19	7.2	41.89	1	42.70	41.35	6.2	786	0.79%
2022/12/16	12	42.18	1	42.65	42.15	11	816	1.35%
2022/12/15	18	42.48	2	42.35	42.35	16	828	1.93%
2022/12/13	2	43.30	9	42.85	42.85	-7	872	-0.80%
2022/12/12	0	0.00	2	43.75	43.40	-2	890	-0.22%
2022/12/09	3	42.85	1	43.20	43.30	2	889	0.23%
2022/12/08	10	42.39	0	0.00	43.00	10	911	1.10%
2022/12/07	1	43.75	6	44.05	42.95	-5	929	-0.54%
2022/12/06	2	44.50	8	44.67	44.65	-6	926	-0.65%
2022/12/05	2	44.50	9	44.74	44.95	-7	929	-0.75%
2022/12/02	2	44.38	2	44.50	44.35	0	941	0.00%
2022/12/01	8	45.07	7	45.06	45.20	1	950	0.11%
2022/11/30	3	44.27	2	44.40	44.45	1	949	0.11%
2022/11/29	3	43.03	2	43.43	43.45	1	959	0.10%
2022/11/28	2	41.94	4	42.34	42.50	-2	966	-0.20%
2022/11/25	14	42.44	3	42.38	41.95	11	979	1.13%
2022/11/24	7	42.61	3	42.83	42.90	4	1,015	0.39%
2022/11/23	1	42.50	6	42.48	42.65	-5	1,014	-0.49%
2022/11/22	3	41.87	2	41.95	41.95	1	1,013	0.10%
2022/11/21	1	42.20	4	42.14	41.90	-3	1,016	-0.30%
2022/11/18	8	42.60	5	42.44	41.95	3	1,011	0.30%
2022/11/17	6	42.91	5.2	42.87	43.10	0.9	995	0.09%
2022/11/16	20	43.92	20	43.71	42.90	0	985	0.00%
2022/11/15	37.9	46.90	37.3	47.34	47.05	0.6	950	0.06%
2022/11/14	8	43.81	9.5	43.38	44.05	-1.5	910	-0.17%
2022/11/11	0	0.00	5	41.34	41.00	-5	891	-0.56%
2022/11/10	1	40.85	5	41.23	41.60	-4	888	-0.45%
2022/11/09	18.4	41.46	12	41.17	41.05	6.4	875	0.73%
2022/11/08	3	43.08	3	42.92	42.65	0	855	0.00%
2022/11/07	1	41.10	3	42.07	42.45	-2	839	-0.24%
2022/11/04	0	0.00	2	41.50	41.35	-2	827	-0.24%
2022/11/03	1	41.30	5.1	41.50	41.70	-4.1	819	-0.49%
2022/11/02	3	41.18	3	41.20	41.35	0	812	0.00%
2022/11/01	2	39.70	1.2	39.97	40.35	0.8	800	0.10%
2022/10/31	0	0.00	1.7	39.26	39.45	-1.7	798	-0.22%
2022/10/28	5	39.71	400	40.00	39.40	-395	794	-49.72%	大賣/鉅額交易
2022/10/27	43.2	40.56	41	40.48	40.35	2.2	784	0.27%
2022/10/26	24	40.50	23	40.57	40.50	1	779	0.13%
2022/10/25	199	40.99	16	40.95	41.50	183	766	23.88%	大買/鉅額交易
2022/10/24	223	42.95	129.2	42.98	42.90	93.8	749	12.52%	大買/大賣/
2022/10/21	100	40.36	7	40.50	40.65	93	726	12.81%
2022/10/20	2	39.53	4	39.58	39.85	-2	722	-0.28%
2022/10/19	1	39.50	1	40.25	39.85	0	714	0.00%
2022/10/18	2	39.40	2	39.90	39.50	0	715	0.00%
2022/10/17	3	38.77	1	39.15	39.95	2	704	0.28%
2022/10/14	2	39.48	1	39.65	39.45	1	689	0.14%
2022/10/13	9.1	38.73	8	38.86	38.85	1.1	684	0.16%
2022/10/12	2	40.30	2	40.60	40.40	0	662	0.00%
2022/10/11	13.1	40.56	13.1	40.45	40.20	0	644	-0.01%
2022/10/07	30.1	42.87	12	42.58	41.85	18.1	621	2.91%
2022/10/06	5	43.78	17	43.70	45.50	-12	588	-2.04%
2022/10/05	11	43.04	6	43.22	43.20	5	569	0.88%
2022/10/04	17	42.28	3	42.17	42.60	14	544	2.57%
2022/10/03	0	0.00	2	40.25	40.15	-2	526	-0.38%
2022/09/30	0.2	39.83	4	39.60	40.00	-3.9	520	-0.74%
2022/09/29	0	0.00	4	39.68	39.80	-4	522	-0.77%
2022/09/28	3.1	38.78	4	39.40	38.75	-0.9	519	-0.17%
2022/09/27	25.2	39.78	23	39.92	40.10	2.2	509	0.43%
2022/09/26	5.1	40.50	6	40.40	40.70	-0.9	486	-0.18%
2022/09/23	34	40.71	17	40.79	40.20	17	478	3.56%
2022/09/22	13	41.09	17	41.17	41.55	-4	444	-0.90%
2022/09/21	15	40.72	11	40.96	40.50	4	428	0.93%
2022/09/20	14	40.79	12	41.37	40.85	2	404	0.49%
2022/09/19	11	40.98	4	41.69	40.90	7	382	1.83%
2022/09/16	4	41.26	4	41.53	41.80	0	360	0.00%
2022/09/15	18	41.98	6	42.02	41.45	12	350	3.42%
2022/09/14	11	41.18	3	41.55	41.05	8	325	2.46%
2022/09/13	6	41.77	0	0.00	41.95	6	302	1.98%
2022/09/12	6	41.56	1	41.65	41.70	5	294	1.70%
2022/09/08	1	41.25	3	41.73	41.25	-2	282	-0.71%
2022/09/07	3	41.17	2	41.30	41.00	1	263	0.38%
2022/09/06	0	0.00	0.1	41.70	42.00	-0.1	250	-0.05%
2022/09/05	1.1	42.40	2	43.25	42.50	-0.9	241	-0.37%
2022/09/02	13	43.56	9	43.47	43.05	4	223	1.79%
2022/09/01	13	44.78	3	45.43	44.35	10	206	4.85%
2022/08/31	90	46.40	93	45.90	44.90	-3	186	-1.60%
2022/08/30	11	44.20	2	44.20	44.20	9	144	6.21%
2022/08/29	6	40.20	2	40.20	40.20	4	137	2.92%
2022/08/25	1	36.45	1	36.20	36.55	0	131	0.00%
2022/08/24	0	0.00	1	36.00	36.00	-1	126	-0.79%
2022/08/23	1	36.60	0	0.00	35.35	1	125	0.79%
2022/08/19	1	35.45	0	0.00	35.45	1	115	0.87%
2022/08/18	0	36.10	0	0.00	35.05	0	114	0.00%
2022/07/18	0	33.30	0	0.00	33.15	0	68	0.00%
2022/06/16	0	35.75	0	0.00	34.85	0	51	0.00%
2022/04/21	0	0.00	0.1	37.00	36.95	-0.1	118	-0.08%
2022/04/15	0	0.00	2	37.00	37.15	-2	114	-1.75%
2022/04/14	2	36.60	0	0.00	36.90	2	114	1.75%
2022/04/08	0.1	36.55	0	0.00	36.90	0.1	133	0.08%
2022/03/30	0	36.85	0	0.00	36.50	0	146	0.00%
2022/03/23	0	36.90	0	0.00	36.70	0	145	0.00%
2022/03/22	0	36.95	0	0.00	36.60	0	145	0.00%
2022/03/18	0	37.35	0	0.00	36.50	0	143	0.00%
2022/03/17	0	36.50	0	0.00	37.00	0	140	0.00%
2022/03/16	6	36.70	0	0.00	36.60	6	139	4.29%
2022/02/25	1	38.40	1	37.90	37.55	0	166	0.00%
2022/02/24	2	39.10	1	39.20	38.40	1	163	0.61%
2022/02/22	0	37.35	0	0.00	36.95	0	157	0.00%
2022/02/08	0	37.55	0	0.00	37.55	0	152	0.00%
2022/01/04	0	0.00	0	36.55	37.10	0	130	-0.04%
2021/12/30	2	36.95	0	0.00	36.60	2	130	1.54%
2021/12/13	0	0.00	0.1	37.25	36.85	-0.1	112	-0.05%
2021/12/09	0	0.00	1	37.05	37.05	-1	113	-0.88%
2021/12/08	2	38.10	1	37.90	37.15	1	114	0.87%
2021/11/29	0	0.00	0	36.35	37.20	0	90	-0.01%
2021/11/26	0	0.00	0.1	37.00	36.65	-0.1	89	-0.10%
2021/11/24	0	0.00	0	36.95	37.40	0	62	-0.06%
2021/11/23	0	0.00	0	37.50	37.15	0	56	0.00%
2021/11/19	0	0.00	0.1	37.60	37.35	-0.1	55	-0.12%
2021/11/17	0.2	36.40	1	37.20	37.30	-0.8	47	-1.70%
2021/11/12	0	0.00	0	36.40	36.40	0	43	-0.04%
2021/11/10	0	0.00	1	35.60	36.00	-1	40	-2.45%
2021/11/09	1	35.80	0	0.00	35.85	1	40	2.46%
2021/10/22	1	35.60	1	35.70	35.10	0	39	0.00%
2021/10/21	0	0.00	2	35.50	35.60	-2	38	-5.14%
2021/10/19	0.1	34.30	0	0.00	34.60	0.1	15	0.33%
2021/09/28	0	0.00	1	35.45	35.30	-1	15	-6.54%
2021/09/27	1	35.20	0	0.00	35.30	1	15	6.54%
2021/09/24	0.1	34.60	0	0.00	35.10	0.1	14	0.35%
2021/09/13	0	0.00	1	35.00	34.80	-1	20	-4.95%
2021/09/07	0	34.20	0	0.00	34.70	0	20	0.00%
2021/09/01	0	34.05	0	0.00	34.40	0	23	0.00%
2021/07/05	0	0.00	0	33.60	34.95	0	177	0.00%
2021/06/29	0	0.00	0.1	34.20	34.35	-0.1	170	-0.03%
2021/06/25	0	34.50	0	0.00	35.00	0	170	0.01%
2021/06/21	4	34.25	0	34.20	34.60	4	170	2.34%
2021/06/03	0	0.00	2	35.50	35.30	-2	165	-1.21%
2021/05/26	0	0.00	1	34.70	34.70	-1	143	-0.70%
2021/05/18	0	0.00	0.3	34.00	35.00	-0.3	142	-0.20%
2021/05/17	0	0.00	1.4	34.00	34.50	-1.4	142	-0.98%
2021/05/12	5	35.76	2	34.10	35.25	3	138	2.16%
2021/05/11	11.1	37.18	5	38.00	36.25	6.1	134	4.50%
2021/05/10	5	37.00	0	0.00	37.10	5	123	4.04%
2021/05/07	0	0.00	4	35.71	35.60	-4	121	-3.29%
2021/05/06	10	35.45	6	35.78	35.60	4	107	3.72%
2021/05/04	40.8	38.29	16	38.75	35.45	24.8	87	28.22%
2021/05/03	1	37.09	0	0.00	37.05	1	61	1.65%
2021/04/27	1	34.40	0	0.00	34.40	1	47	2.12%
2021/04/23	3	34.05	0	0.00	34.40	3	46	6.46%
2021/04/22	9	34.61	2	35.20	34.40	7	45	15.56%
2021/04/21	1	35.00	0	0.00	34.70	1	43	2.29%
2021/04/20	4	34.81	0	0.00	34.80	4	42	9.44%
2021/04/19	2	34.50	0	0.00	35.00	2	40	4.92%
2021/04/12	2	34.63	0	0.00	34.60	2	14	13.86%
2021/04/06	0	0.00	1	34.25	34.45	-1	11	-9.09%
2021/03/26	1	33.90	0	0.00	34.05	1	11	9.00%
2021/03/23	1	33.90	0	0.00	33.90	1	11	8.67%
2021/03/05	2	33.75	0	0.00	33.75	2	41	4.85%
2021/03/04	0	34.20	0	0.00	34.00	0	41	0.00%
2021/03/02	3	33.83	0	0.00	33.70	3	41	7.26%
2021/02/26	1	33.85	0	0.00	34.00	1	41	2.43%
2021/02/25	0	0.00	1	34.40	34.20	-1	41	-2.43%
2021/02/22	2	33.78	0	0.00	33.95	2	41	4.82%
2021/02/01	0	33.20	0	0.00	33.40	0	43	0.00%
2021/01/29	1	33.30	0	0.00	33.50	1	43	2.28%
2021/01/26	2	33.60	0	0.00	33.65	2	45	4.39%
2021/01/20	2	33.20	0	0.00	33.20	2	45	4.38%
2020/12/31	0	34.00	0	0.00	34.30	0	52	0.00%
2020/12/21	2	34.35	0	0.00	34.25	2	54	3.65%
2020/12/08	0	33.40	0	0.00	34.05	0	32	0.00%
2020/11/20	0	33.70	0	0.00	33.30	0	38	0.00%
2020/11/13	0	33.98	0	0.00	34.25	0	39	0.01%
2020/09/10	0	0.00	0.9	35.10	35.20	-0.9	86	-1.01%
2020/09/04	0	0.00	1	34.40	34.60	-1	102	-0.98%
2020/09/03	1	34.70	0	0.00	34.80	1	103	0.97%
2020/08/18	0	0.00	0	34.00	33.55	0	104	-0.01%
2020/08/06	0	33.00	0	0.00	33.40	0	104	0.00%
2020/07/28	0	33.20	0	0.00	33.20	0	104	0.00%
2020/02/17	0	28.35	0	0.00	28.45	0	74	0.00%
2020/02/03	0	30.10	0	0.00	30.45	0	70	0.00%
2020/01/15	0	32.00	0	0.00	32.55	0	80	0.00%
2019/10/15	0	0.00	2	28.00	27.80	-2	91	-2.18%
2019/10/14	1	27.60	0	0.00	27.50	1	88	1.13%
2019/08/05	1	26.35	0	0.00	26.30	1	115	0.87%
2019/04/24	0	0.00	1	27.20	27.30	-1	65	-1.53%
2019/01/07	0	0.00	1	24.45	24.00	-1	33	-2.99%
2018/12/10	0	0.00	0.3	23.45	23.70	-0.3	54	-0.49%
2018/10/25	0	0.00	0	23.00	23.00	0	55	-0.07%
2018/10/11	1	22.70	0	0.00	23.00	1	56	1.77%
2018/10/02	0	0.00	1	24.40	24.50	-1	64	-1.56%
2018/09/27	0	0.00	4	25.05	24.60	-4	60	-6.60%
2018/09/25	1	23.25	0	0.00	23.45	1	41	2.40%
2018/06/11	0	0.00	3	24.32	24.45	-3	80	-3.74%
2018/05/31	0	0.00	2	24.20	24.05	-2	76	-2.61%
2018/05/29	2	24.20	0	0.00	24.25	2	72	2.74%
2018/05/14	1	23.60	0	0.00	23.60	1	64	1.56%
2018/04/03	0.1	23.25	0	0.00	23.65	0.1	59	0.08%
2018/04/02	0.1	23.45	0	0.00	23.50	0.1	59	0.10%
2018/03/31	0	0.00	1	23.75	23.60	-1	58	-1.72%
2018/03/30	0.1	23.45	0	0.00	23.60	0.1	58	0.17%
2018/03/27	0.1	23.40	5	23.55	23.55	-4.9	58	-8.34%
2018/03/22	0	0.00	1	23.80	23.45	-1	54	-1.83%
2018/03/19	0	0.00	1	23.50	23.40	-1	51	-1.93%
2018/03/15	0	0.00	1	23.45	23.45	-1	63	-1.57%
2018/03/08	6	23.40	0	0.00	23.40	6	64	9.33%
2018/03/02	1	23.40	0	0.00	23.40	1	63	1.57%
2018/02/27	4	23.53	0	0.00	23.45	4	62	6.37%
2018/02/21	0	0.00	1	22.85	22.95	-1	62	-1.61%
2018/02/09	0	0.00	2	22.50	22.60	-2	61	-3.25%
2018/02/08	1	22.30	0	0.00	22.65	1	61	1.63%
2018/02/07	0	0.00	1	22.90	22.85	-1	60	-1.64%
2018/02/05	0	0.00	2	23.70	23.40	-2	56	-3.53%
2018/02/01	2	23.65	0	0.00	23.70	2	56	3.51%
2018/01/31	1	23.20	0	0.00	23.20	1	52	1.90%
2018/01/15	2	23.50	0	0.00	23.50	2	51	3.85%
2018/01/04	2	23.38	0	0.00	23.30	2	57	3.47%
2018/01/02	0	0.00	1	23.40	23.30	-1	62	-1.59%