• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    10.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    221張
  • 產業
    上市 紡織類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20010.10810.1010.10-862-12.83%
2024/11/1900.0019.719.75-160-1.66%
2024/11/1800.0009.609.70059-0.02%
2024/11/1500.000.19.559.60-0.161-0.11%
2024/11/1400.000.19.619.60-0.162-0.17%
2024/10/2500.0029.859.63-270-2.84%
2024/10/2100.0019.859.85-172-1.37%
2024/10/1400.0009.709.75076-0.01%
2024/10/0700.0019.819.87-180-1.25%
2024/10/0119.9600.009.981811.22%
2024/09/27710.0000.0010.007848.32%
2024/09/26110.00210.0010.00-184-1.18%
2024/09/25110.0000.0010.051821.21%
2024/09/24110.05110.0510.050790.02%
2024/09/2300.0019.9710.05-178-1.29%
2024/09/2000.00210.0510.05-278-2.56%
2024/09/10310.0500.009.923853.50%
2024/09/0600.00110.0510.00-191-1.09%
2024/09/0519.9000.009.901971.02%
2024/09/020.29.750.59.759.82-0.3133-0.20%
2024/08/290.19.4000.009.520.11440.07%
2024/08/220.19.4000.009.500.11680.06%
2024/08/2100.0019.509.55-1169-0.59%
2024/08/1919.5600.009.4511700.59%
2024/08/160.19.4800.009.560.11670.06%
2024/08/0919.5200.009.4111830.55%
2024/08/0739.5000.009.5131911.57%
2024/08/0600.0009.129.250198-0.02%
2024/08/02410.0000.0010.0042021.97%
2024/08/0100.00010.4010.2502130.00%
2024/07/3000.00110.2010.20-1267-0.37%
2024/07/260.110.100.210.1010.25-0.1339-0.02%
2024/07/23110.2000.0010.3013800.26%
2024/07/2200.00010.5010.1503990.00%
2024/07/1900.00110.3510.35-1398-0.25%
2024/07/18010.350.110.5510.35-0.1397-0.02%
2024/07/170.110.300.210.5010.45-0.1396-0.03%
2024/07/160.110.301.110.4510.40-0.9395-0.24%
2024/07/1000.000.110.5010.45-0.1400-0.01%
2024/07/09010.55010.5510.3503990.00%
2024/07/08110.40010.6010.4513990.25%
2024/07/0500.00210.3810.50-2399-0.51%
2024/07/040.110.35010.6510.500.14020.03%
2024/07/0300.001110.2610.50-11402-2.74%
2024/07/020.110.58010.9010.700.13990.02%
2024/06/280.110.7000.0010.750.13970.03%
2024/06/27210.7300.0010.7523980.50%
2024/06/24010.95210.9010.90-2396-0.50%
2024/06/2100.00010.9011.0003930.00%
2024/06/20111.050.210.9711.050.83930.20%
2024/06/190.110.8000.0010.900.13920.03%
2024/06/1700.002.511.0111.00-2.5389-0.64%
2024/06/14211.050.211.0511.051.83880.46%
2024/06/130.110.9500.0011.000.13850.03%
2024/06/122.111.04211.1310.950.13830.03%
2024/06/111411.421.111.6411.2512.93773.41%
2024/06/072.111.2911.111.1511.30-9366-2.45%
2024/06/061.110.84610.8010.85-4.9348-1.40%
2024/06/05210.88810.7210.85-6340-1.76%
2024/06/0400.00210.3310.35-2333-0.60%
2024/06/03510.30510.3210.2503320.00%
2024/05/31110.455.210.3710.40-4.2327-1.30%
2024/05/3029.84010.059.8723130.64%
2024/05/2919.9939.949.94-2313-0.64%
2024/05/281.19.950.110.059.9413110.31%
2024/05/2429.9300.009.9123090.65%
2024/05/2339.9319.939.9623090.65%
2024/05/2200.00110.2010.20-1308-0.32%
2024/05/210.210.12310.1010.20-2.8307-0.90%
2024/05/20310.20210.2010.1513060.33%
2024/05/170.810.300.110.3010.400.63040.21%
2024/05/161.110.393.610.2110.20-2.5300-0.83%
2024/05/153.19.9019.899.872.12950.71%
2024/05/140.19.8919.969.94-0.9292-0.31%
2024/05/130.19.9179.899.96-6.9290-2.38%
2024/05/10910.01310.0010.0062852.10%
2024/05/0900.00410.1410.10-4278-1.44%
2024/05/0810.110.25810.3510.252.12720.75%
2024/05/07410.18210.3310.2522670.75%
2024/05/0633.610.70710.8910.4526.625510.42%
2024/05/0324.110.94310.9511.0521.12319.12%
2024/05/0223.311.8121.911.8111.851.41990.69%
2024/04/3025.510.92510.8310.8020.515313.39%
2024/04/296.810.8810.510.8111.10-3.7130-2.82%
2024/04/26119.856010.0210.10-4992-53.18%
2024/04/2500.0039.209.20-373-4.08%
2024/04/2400.0019.209.16-175-1.32%
2024/04/1859.0000.009.0151044.79%
2024/04/1119.2800.009.2111040.96%
2024/04/1029.09259.009.28-23103-22.17%
2024/04/0218.9800.009.031981.02%
2024/04/0100.0029.019.03-299-2.01%
2024/03/2979.0100.009.007997.07%
2024/03/28149.0100.009.02149814.25%
2024/03/27129.0400.009.12129712.33%
2024/03/2519.0100.009.001991.00%
2024/03/214.18.8500.009.074.11024.03%
2024/03/1928.9000.009.1021041.91%
2024/03/1819.0000.009.1411030.96%
2024/03/1429.2009.029.0921021.94%
2024/03/1329.0100.009.0121031.94%
2024/03/1219.0569.009.00-5103-4.84%
2024/03/1109.0000.008.9401030.00%
2024/03/0878.9900.008.9671016.89%
2024/03/0400.0059.059.10-5102-4.87%
2024/03/0159.1100.009.1151024.88%
2024/02/2719.0539.069.04-2101-1.97%
2024/02/2600.0029.139.16-2101-1.98%
2024/02/2379.1900.009.1771006.99%
2024/02/200.29.3000.009.230.2980.20%
2024/02/1619.1400.009.141961.03%
2024/01/3000.0039.229.38-391-3.28%
2024/01/240.19.2100.009.330.1910.05%
2024/01/2200.0039.479.46-389-3.35%
2024/01/192.69.449.59.379.48-6.985-8.10%
2024/01/18119.4800.009.49118313.13%
2024/01/1719.4700.009.351811.23%
2024/01/1669.3500.009.316718.40%
2024/01/151.39.1619.189.250.3650.38%
2024/01/12108.9629.089.1085614.21%
2024/01/1178.6000.008.7175113.52%
2024/01/1000.0018.478.36-144-2.23%
2024/01/0458.4600.008.4654411.22%
2024/01/0218.5000.008.521442.24%
2023/12/2800.0018.368.42-143-2.29%
2023/12/2700.0018.428.42-143-2.31%
2023/12/2528.4200.008.412414.82%
2023/12/2228.4900.008.462434.62%
2023/12/2100.0028.508.54-242-4.66%
2023/12/2028.3200.008.452404.89%
2023/12/1918.4500.008.351392.50%
2023/12/1828.3200.008.322405.00%
2023/12/1100.0018.228.24-140-2.50%
2023/12/0800.0028.248.25-239-5.02%
2023/12/0128.2200.008.222365.43%
2023/11/3028.2600.008.262365.43%
2023/11/2900.0018.358.35-137-2.65%
2023/11/280.18.100.18.128.140340.09%
2023/11/240.18.0500.008.100.1390.16%
2023/11/1500.000.18.068.11-0.142-0.29%
2023/11/0800.0018.108.12-143-2.29%
2023/10/2500.000.18.088.09-0.145-0.16%
2023/10/1728.0000.008.012533.71%
2023/09/2618.071.68.088.10-0.659-1.05%
2023/09/220.28.0200.008.110.2600.29%
2023/09/2000.001068.128.12-10662-170.05% 大賣/鉅額交易
2023/09/1800.00298.208.23-2960-48.25%
2023/09/150.18.2400.008.270.1570.25%
2023/09/1400.0058.268.27-558-8.54%
2023/09/1308.35238.208.27-2358-39.48%
2023/09/1118.3078.388.28-658-10.25%
2023/09/0600.0028.238.23-260-3.31%
2023/09/0500.0008.308.230600.00%
2023/09/0108.3300.008.280600.00%
2023/08/2518.4500.008.411551.80%
2023/08/2400.0008.478.420550.00%
2023/08/1808.5900.008.570550.00%
2023/08/150.38.5000.008.670.3590.49%
2023/08/100.78.6700.008.760.7591.15%
2023/08/0228.7900.008.852593.36%
2023/07/2800.0018.858.86-160-1.66%
2023/07/2600.000.48.938.85-0.460-0.72%
2023/07/250.29.0000.008.940.2580.37%
2023/07/2100.0019.049.04-157-1.75%
2023/07/180.19.0519.109.12-0.952-1.69%
2023/07/06109.0600.009.12104920.39%
2023/06/270.49.0200.009.110.4440.88%
2023/06/2619.0500.009.131442.23%
2023/06/1300.0039.109.12-345-6.65%
2023/06/1219.05149.079.13-1344-29.22%
2023/06/0929.2000.009.192434.63%
2023/06/0600.0019.149.12-144-2.26%
2023/06/0529.1319.139.171452.20%
2023/05/310.19.1000.009.100.1520.21%
2023/05/2900.0059.099.14-553-9.35%
2023/05/2639.1400.009.113515.80%
2023/05/2419.1900.009.181541.84%
2023/05/1700.0019.079.19-153-1.89%
2023/05/1600.0029.119.14-252-3.78%
2023/05/1229.2000.009.242523.83%
2023/05/1129.2000.009.152513.87%
2023/05/0900.0019.339.26-150-1.98%
2023/05/080.29.2700.009.290.2510.39%
2023/05/0519.2800.009.291511.96%
2023/04/1200.0089.569.56-853-14.96%
2023/03/3000.000.19.409.54-0.152-0.19%
2023/03/2700.0019.459.53-154-1.83%
2023/03/080.19.8200.009.820.1590.17%
2023/03/0700.0019.849.86-158-1.72%
2023/03/0339.5100.009.493496.09%
2023/03/0109.5300.009.500490.01%
2023/02/2000.0029.509.55-249-4.05%
2023/02/1719.4900.009.501521.92%
2023/02/1519.4500.009.461551.81%
2023/02/1019.4600.009.431581.72%
2023/02/0300.0019.539.53-177-1.29%
2023/02/0100.0059.469.52-578-6.39%
2023/01/1719.3300.009.401761.30%
2023/01/1609.4300.009.330770.00%
2023/01/1029.4900.009.412852.35%
2023/01/090.19.4700.009.480.1840.06%
2022/12/2600.0019.489.50-198-1.02%
2022/12/2200.0039.489.47-399-3.02%
2022/12/2100.0049.379.48-4104-3.84%
2022/12/2000.0019.459.35-1107-0.93%
2022/12/1400.0039.669.69-3110-2.71%
2022/11/3000.000.29.829.86-0.2154-0.11%
2022/11/2900.0079.769.78-7180-3.87%
2022/11/2879.7609.809.7771823.83%
2022/11/2200.00109.459.46-10204-4.90%
2022/11/210.19.4100.009.500.12110.05%
2022/11/1800.0059.479.48-5221-2.26%
2022/11/1600.0069.619.62-6235-2.54%
2022/11/1100.0009.339.7002600.00%
2022/11/1029.6800.009.7122640.76%
2022/11/0819.7139.739.73-2293-0.68%
2022/11/073.19.6700.009.713.13041.02%
2022/11/04179.7700.009.89173045.58%
2022/11/03010.05110.2010.15-1327-0.29%
2022/10/2400.00010.0010.1505560.00%
2022/10/2119.9100.0010.0015540.18%
2022/10/20010.0000.009.9905540.00%
2022/10/1700.001010.0510.15-10548-1.82%
2022/10/13510.0000.0010.2555460.91%
2022/10/1100.00110.2510.10-1543-0.18%
2022/10/0700.001.110.5910.55-1.1542-0.20%
2022/10/06110.4000.0010.6015430.18%
2022/10/0500.00110.3510.40-1545-0.18%
2022/10/0400.00210.4010.35-2545-0.37%
2022/09/3000.00110.3010.40-1552-0.18%
2022/09/2900.00010.4010.3005520.00%
2022/09/28210.20110.0510.2515530.19%
2022/09/27710.29310.2510.3545490.73%
2022/09/22510.5500.0011.1055510.91%
2022/09/20011.1000.0010.9505770.00%
2022/09/191010.9000.0011.00105781.73%
2022/09/161811.0400.0011.05185773.12%
2022/09/152011.0500.0011.15205733.49%
2022/09/14511.0500.0011.1555710.88%
2022/09/135511.1500.0011.25555699.67%
2022/09/123011.2500.0011.30305635.33%
2022/09/07511.1500.0011.3055530.90%
2022/09/061411.29611.3011.3085511.45%
2022/09/054.111.5088.111.2211.60-84544-15.44%
2022/09/021510.90711.0011.0085181.54%
2022/09/012410.8600.0010.90245194.62%
2022/08/31310.953211.0110.95-29516-5.61%
2022/08/301110.9100.0011.00115122.15%
2022/08/292110.803710.7911.00-16510-3.14%
2022/08/26111.3522.111.2211.20-21.1502-4.20%
2022/08/2536.111.0830.111.0711.1564961.21%
2022/08/2415.111.08911.1411.206.14851.26%
2022/08/23211.181611.2611.15-14477-2.93%
2022/08/227711.3152.111.3111.4024.94715.28%
2022/08/19411.001811.0511.10-14454-3.08%
2022/08/181410.899.111.0511.054.94491.09%
2022/08/172710.971211.0810.90154423.39%
2022/08/163311.025.411.1811.1027.64346.35%
2022/08/151111.0018.211.0511.00-7.2420-1.71%
2022/08/1219.211.0528.511.2511.30-9.3405-2.28%
2022/08/11811.1611.411.2211.20-3.4393-0.86%
2022/08/1028.311.15911.0811.2019.33815.07%
2022/08/0910.211.464211.5511.65-31.8352-9.01%
2022/08/0877.111.636111.5311.8016.13195.02%
2022/08/0544.910.823611.1711.208.92373.75%
2022/08/04410.1561.510.1810.20-57.5176-32.49%
2022/08/0100.0029.419.44-2147-1.36%
2022/07/2909.3900.009.3901610.02%
2022/07/2600.0029.409.47-2166-1.20%
2022/07/250.19.4009.509.480.11680.07%
2022/07/2200.0019.479.48-1169-0.61%
2022/07/210.19.3900.009.480.11790.06%
2022/07/2000.000.29.459.50-0.2179-0.12%
2022/07/190.19.401.49.459.44-1.2179-0.70%
2022/07/180.49.3500.009.480.41790.21%
2022/07/150.19.321.29.419.41-1.1180-0.59%
2022/07/140.29.3000.009.420.21800.10%
2022/07/1219.5129.419.42-1177-0.56%
2022/07/1159.5300.009.6251762.83%
2022/07/07119.6419.609.70101705.86%
2022/07/0600.0049.659.60-4170-2.35%
2022/07/0559.7989.659.78-3172-1.74%
2022/07/0400.0029.709.75-2171-1.17%
2022/07/0179.8049.789.8531711.75%
2022/06/3019.6329.629.98-1168-0.59%
2022/06/2916.310.0619.9510.0015.31649.28%
2022/06/289510.07610.1810.058916155.07%
2022/06/2400.0019.699.72-1130-0.76%
2022/06/2319.5600.009.5511310.76%
2022/06/2219.5600.009.5611450.69%
2022/06/2029.6500.009.5821461.36%
2022/06/1509.880.39.889.97-0.2146-0.17%
2022/06/140.29.8000.009.900.21460.17%
2022/06/1300.0069.909.89-6152-3.93%
2022/06/090.59.870.29.909.980.31520.18%
2022/06/080.29.7900.009.890.21560.14%
2022/06/06810.000.39.9910.007.71554.94%
2022/06/020.39.901.310.0710.00-0.9155-0.61%
2022/06/010.29.85110.059.96-0.8162-0.46%
2022/05/3100.000.29.959.99-0.2168-0.10%
2022/05/271.19.9600.009.951.11650.68%
2022/05/2509.9000.009.9701650.03%
2022/05/2400.000.19.909.89-0.1166-0.05%
2022/05/232.19.8419.859.891.11660.66%
2022/05/1800.0019.859.88-1167-0.60%
2022/05/1659.6600.009.6851682.97%
2022/05/09810.1500.0010.0581505.33%
2022/05/06310.659.910.6710.60-6.9140-4.87%
2022/05/040.49.9800.0010.000.41230.33%
2022/04/280.39.96010.009.990.31240.22%
2022/04/27010.1049.999.96-4122-3.26%
2022/04/250.110.15010.4510.250.11120.05%
2022/04/2100.00110.4010.40-1112-0.89%
2022/04/2000.00010.4510.4001120.00%
2022/04/1800.00210.3810.35-2113-1.77%
2022/04/150.110.4000.0010.450.11130.11%
2022/04/14310.450.210.4510.502.81182.39%
2022/04/134.210.5100.0010.504.21193.47%
2022/04/1200.000.310.6010.40-0.3121-0.23%
2022/04/110.110.45310.6510.50-2.9121-2.36%
2022/04/0800.00210.4510.55-2120-1.66%
2022/04/060.110.50110.6010.55-0.9124-0.71%
2022/04/01110.6000.0010.5511260.79%
2022/03/31010.5500.0010.6501380.03%
2022/03/30110.60210.6510.70-1141-0.71%
2022/03/28310.7700.0010.7531442.07%
2022/03/251510.88210.9510.80131448.98%
2022/03/240.510.7500.0010.650.51320.38%
2022/03/2300.001410.5010.55-14135-10.33%
2022/03/21010.45010.4510.5001430.02%
2022/03/18210.7000.0010.6521441.39%
2022/03/17310.75110.7010.6521471.33%
2022/03/16810.671.110.6910.706.91464.74%
2022/03/151610.5800.0010.501614111.32%
2022/03/140.110.5010010.4010.60-99.9140-71.00%
2022/03/1110310.852.110.7910.70100.913972.33% 大買/
2022/03/10310.570.810.4510.502.21331.62%
2022/03/090.810.3500.0010.500.81320.63%
2022/03/0400.002.710.7910.75-2.7128-2.11%
2022/03/030.710.550.710.5510.600123-0.03%
2022/03/020.710.500.210.5010.600.61270.43%
2022/02/2400.00110.5510.60-1130-0.77%
2022/02/233.210.400.610.4510.602.61301.98%
2022/02/220.510.40010.5510.500.51320.35%
2022/02/2100.00010.5510.5001320.00%
2022/02/180.110.450.210.4510.55-0.1134-0.06%
2022/02/170.210.3500.0010.500.21340.14%
2022/02/1600.00410.2010.20-4135-2.95%
2022/02/15210.25110.2510.2011380.72%
2022/02/14110.4000.0010.2011390.72%
2022/02/110.110.3500.0010.350.11410.05%
2022/02/07210.2500.0010.2521581.26%
2022/01/2600.00310.2010.15-3158-1.89%
2022/01/24110.1000.0010.3011600.62%
2022/01/2100.00310.4010.35-3159-1.88%
2022/01/20310.6000.0010.6031581.89%
2022/01/1900.00110.6510.55-1158-0.63%
2022/01/18110.6000.0010.7011580.63%
2022/01/17010.5500.0010.6501580.01%
2022/01/14010.6500.0010.5501590.00%
2022/01/1200.002.310.6510.65-2.3158-1.42%
2022/01/11010.6500.0010.7001600.01%
2022/01/1000.0011.410.7010.75-11.4158-7.20%
2022/01/0711.710.6800.0010.8511.71597.33%
2022/01/06010.855.810.7610.75-5.8155-3.72%
2022/01/050.810.750.310.5010.850.51580.31%
2022/01/04010.6000.0010.6501570.02%
2021/12/29210.8000.0010.8521571.28%
2021/12/27210.55110.6110.8511570.63%
2021/12/24110.55110.6010.5501520.00%
2021/12/2200.00210.6510.55-2159-1.26%
2021/12/21010.4000.0010.5501550.01%
2021/12/2000.00010.6010.550156-0.01%
2021/12/16910.42010.5010.5091496.03%
2021/12/1500.00110.1010.15-1141-0.70%
2021/12/14410.1000.0010.0541412.83%
2021/12/1300.00610.1310.15-6138-4.32%
2021/12/10010.0000.0010.0501360.01%
2021/12/09110.15110.0510.1001360.01%
2021/12/08310.001.410.0710.101.51351.13%
2021/12/073.49.991.310.1410.002.21341.61%
2021/12/061.310.0000.0010.101.31350.94%
2021/12/03010.201.110.0510.00-1.1135-0.79%
2021/12/0200.001.210.0910.00-1.2137-0.87%
2021/12/010.49.9100.0010.000.41350.28%
2021/11/3000.00110.1010.05-1138-0.72%
2021/11/29110.0000.009.9811370.73%
2021/11/26310.0000.0010.0031352.22%
2021/11/250.110.052.110.0810.10-1.9133-1.46%
2021/11/240.610.05010.1510.100.61340.47%
2021/11/230.110.0500.0010.100.11350.04%
2021/11/220.210.102.210.1010.15-2136-1.45%
2021/11/190.110.051010.1010.10-9.9135-7.30%
2021/11/181010.10110.1010.1091346.67%
2021/11/170.110.0000.0010.100.11350.06%
2021/11/12010.201.110.2510.25-1.1138-0.80%
2021/11/110.210.10110.1510.15-0.8140-0.57%
2021/11/102.910.29110.1510.201.91441.31%
2021/11/09010.207.810.1910.20-7.8143-5.44%
2021/11/080.710.0000.0010.050.71430.46%
2021/11/05110.0500.009.9711460.68%
2021/11/030.29.9900.0010.050.21420.12%
2021/11/020.110.0000.009.990.11460.07%
2021/11/0100.00310.0010.00-3149-2.00%
2021/10/29010.052.510.0910.10-2.4149-1.64%
2021/10/280.110.001.110.0910.00-1149-0.67%
2021/10/27110.00110.0010.050151-0.01%
2021/10/2600.00110.1510.00-1151-0.66%
2021/10/2200.00110.0010.05-1154-0.65%
2021/10/210.110.0000.0010.050.11540.04%
2021/10/20710.10110.2510.1061603.73%
2021/10/19110.151310.1810.25-12163-7.33%
2021/10/18510.200.210.1010.204.81642.92%
2021/10/15110.0500.009.9811670.60%
2021/10/13110.0011.110.069.97-10.1172-5.85%
2021/10/12010.00110.1510.10-1170-0.59%
2021/10/070.710.300.410.2010.400.31770.17%
2021/10/060.410.15110.2010.20-0.6182-0.32%
2021/10/05110.100.610.1010.250.41860.21%
2021/10/0400.00110.059.98-1191-0.52%
2021/10/010.110.2000.0010.100.11980.05%
2021/09/301.610.64610.6810.75-4.4198-2.23%
2021/09/27010.200.110.1010.30-0.1230-0.04%
2021/09/2300.00310.0710.05-3307-0.97%
2021/09/17010.15110.2010.15-1322-0.31%
2021/09/150.110.10610.1310.15-5.9331-1.79%
2021/09/143.310.200.110.2510.303.23360.96%
2021/09/130.710.2500.0010.300.73450.20%
2021/09/09110.15810.2010.25-7363-1.93%
2021/09/08310.1500.0010.3033800.79%
2021/09/0700.00210.2510.30-2392-0.51%
2021/09/06110.20110.3010.1503970.00%
2021/09/031.110.262.410.2510.45-1.3404-0.33%
2021/09/0100.00510.2610.40-5421-1.19%
2021/08/30410.3100.0010.3044470.89%
2021/08/2700.00510.5510.45-5493-1.02%
2021/08/26010.150.810.3010.45-0.8549-0.15%
2021/08/250.710.2500.0010.300.75560.13%
2021/08/230.110.35210.5510.40-1.9580-0.33%
2021/08/19210.800.210.6310.351.86080.30%
2021/08/180.110.45010.5010.500.16290.01%
2021/08/1700.00210.3310.30-2686-0.29%
2021/08/1600.00210.1510.10-2735-0.27%
2021/08/130.110.2000.0010.250.17660.02%
2021/08/120.910.45110.4510.50-0.1788-0.02%
2021/08/1100.002.310.2110.20-2.3796-0.29%
2021/08/100.110.45310.5010.35-2.9805-0.36%
2021/08/06010.602.410.6010.50-2.4854-0.28%
2021/08/050.610.460.410.5510.500.28830.02%
2021/08/040.510.653.510.7010.70-3962-0.31%
2021/08/032.710.6000.0010.702.71,0820.25%
2021/08/02510.7800.0010.7551,1330.44%
2021/07/30110.8000.0010.8511,1490.09%
2021/07/290.110.80110.9510.95-0.91,179-0.07%
2021/07/28410.94210.8010.8021,2480.16%
2021/07/271.111.2700.0011.001.11,3930.08%
2021/07/26211.451.511.2511.300.51,4390.04%
2021/07/232.511.15211.1511.200.51,4480.03%
2021/07/2200.00210.9510.95-21,451-0.14%
2021/07/21010.950.511.1010.90-0.51,455-0.03%
2021/07/2000.00110.8110.95-11,455-0.07%
2021/07/190.410.90110.9510.95-0.61,458-0.04%
2021/07/161.111.011.811.1111.10-0.61,479-0.04%
2021/07/152.811.00410.9411.05-1.21,494-0.08%
2021/07/14510.694.310.8110.900.71,5310.05%
2021/07/13110.90311.1510.90-21,547-0.13%
2021/07/12511.15311.1811.1521,5440.13%
2021/07/091.211.181111.0711.15-9.81,541-0.64%
2021/07/081311.24311.1811.20101,5380.65%
2021/07/071.111.201111.2211.25-9.91,538-0.64%
2021/07/061111.36311.4011.4581,5410.52%
2021/07/051111.65611.5511.6551,5290.33%
2021/07/0216.312.3121.712.1311.90-5.31,521-0.35%
2021/07/013612.3653.712.2611.90-17.61,502-1.17%
2021/06/3027.611.921811.4412.109.61,4620.66%
2021/06/29811.13711.1411.0011,4240.07%
2021/06/28111.05111.1011.1501,4170.00%
2021/06/2500.00611.3011.20-61,407-0.43%
2021/06/24011.302.211.4111.35-2.21,407-0.15%
2021/06/2310.211.146.311.1311.203.91,4050.28%
2021/06/22411.31211.2011.0521,4000.14%
2021/06/21111.1010.111.1711.10-9.11,391-0.65%
2021/06/18811.50211.7811.3561,3830.43%
2021/06/172.111.75511.7811.75-2.91,375-0.21%
2021/06/16212.009.512.0411.90-7.51,357-0.55%
2021/06/151.511.83911.9311.90-7.51,345-0.56%
2021/06/11212.004.511.9912.05-2.51,338-0.19%
2021/06/10411.85212.1011.8021,3340.15%
2021/06/091.512.172.212.1912.15-0.71,324-0.05%
2021/06/08211.956.612.1112.15-4.61,315-0.35%
2021/06/073.112.11311.9711.850.11,3060.01%
2021/06/0425.812.282212.7012.103.81,2890.29%
2021/06/0327.412.8832.112.7412.90-4.71,242-0.38%
2021/06/02511.88912.0011.75-41,183-0.34%
2021/06/01611.7645.711.8512.10-39.71,173-3.38%
2021/05/311112.093812.1511.85-271,159-2.33%
2021/05/28512.1727.212.3112.10-22.21,148-1.93%
2021/05/2718.312.0720.312.2212.55-21,132-0.18%
2021/05/2627.612.6337.512.2612.75-9.91,117-0.89%
2021/05/25125.914.1951.213.7412.7574.71,0936.83% 大買/
2021/05/2466.113.1742.113.3813.55241,0342.32%
2021/05/2147.211.80312.3312.3544.29804.51%
2021/05/201111.25910.9711.2529450.21%
2021/05/19110.602010.2410.25-19922-2.06%
2021/05/181210.353.210.2910.308.89110.97%
2021/05/1700.00159.509.45-15897-1.67%
2021/05/14610.7072.211.0110.50-66.2874-7.57%
2021/05/1316.211.714811.7411.65-31.8842-3.77%
2021/05/12137.914.0446.213.1312.9091.780911.32% 大買/
2021/05/11108.214.131814.1014.3090.272812.39% 大買/
2021/05/102612.8723.412.8813.002.66050.43%
2021/05/07911.944212.0911.85-33555-5.94%
2021/05/064512.043612.0211.9095371.68%
2021/05/0534.712.194212.7012.55-7.3505-1.44%
2021/05/04105.112.953413.0113.0571.143616.28% 大買/
2021/05/03611.901211.5711.90-6289-2.07%
2021/04/29610.82810.8410.85-2241-0.83%
2021/04/28610.51110.5510.5052262.21%
2021/04/27110.10210.1510.45-1220-0.45%
2021/04/26310.50110.8510.5022140.93%
2021/04/23810.50110.7510.4572103.32%
2021/04/22510.901010.8910.70-5202-2.47%
2021/04/21610.78310.5810.7531791.68%
2021/04/204710.71210.8310.904516227.62%
2021/04/1919.542.39.4010.05-1.3123-1.03%
2021/04/1600.0019.109.14-1102-0.97%
2021/04/1529.0300.009.032982.03%
2021/04/1428.7000.008.952972.06%
2021/04/1311.29.0800.009.0711.29511.72%
2021/04/0900.0028.708.66-276-2.61%
2021/04/0818.7500.008.741771.32%
2021/03/2928.7800.008.7921002.00%
2021/03/1900.0028.758.52-299-2.01%
2021/03/0300.0028.148.18-2104-1.91%
2021/02/1800.0048.118.16-4103-3.85%
2021/01/0618.8200.008.8111060.94%
2020/12/3149.0100.009.0541083.67%
2020/12/2900.0018.968.97-1106-0.94%
2020/12/2500.0019.189.06-1103-0.96%
2020/12/2419.3919.019.420950.00%
2020/12/2218.7300.008.751871.14%
2020/12/2118.5118.798.730860.00%
2020/11/2500.002.18.698.67-2.1142-1.45%
2020/11/1000.00228.718.75-22143-15.32%
2020/11/0900.000.18.678.89-0.1141-0.08%
2020/11/0408.7500.008.8201470.00%
2020/10/1200.0019.059.02-1183-0.54%
2020/09/3000.0028.878.92-2191-1.05%
2020/09/2800.0019.208.94-1192-0.52%
2020/09/2500.0029.009.00-2191-1.04%
2020/09/22109.25129.269.23-2188-1.06%
2020/09/2129.4300.009.3021861.07%
2020/09/18149.1869.289.3781824.39%
2020/09/1700.0069.029.10-6183-3.27%
2020/09/16188.9128.878.98161858.64%
2020/09/1599.2949.299.2951862.68%
2020/09/1100.0018.378.40-1211-0.47%
2020/08/2800.0018.308.24-1217-0.46%
2020/08/2700.0018.278.25-1217-0.46%
2020/08/0518.1400.008.1712140.47%
2020/07/2800.0068.128.20-6205-2.93%
2020/07/2700.0028.398.30-2203-0.98%
2020/07/2000.0058.508.50-5197-2.53%
2020/07/1778.5018.408.3661963.06%
2020/07/1600.0018.738.73-1187-0.53%
2020/07/1400.0028.038.02-2176-1.14%
2020/07/0957.9017.767.9041662.40%
2020/07/0800.0017.947.75-1165-0.60%
2020/07/0300.0017.807.80-1164-0.61%
2020/07/0200.0027.957.85-2162-1.23%
2020/07/0117.9468.068.05-5159-3.13%
2020/06/2900.0027.947.97-2158-1.26%
2020/06/2400.00118.148.15-11157-6.99%
2020/06/23118.44118.698.5001520.00%
2020/06/22189.1359.148.89131458.92%
2020/06/1989.0998.909.15-1125-0.80%
2020/06/18218.4600.008.32219322.46%
2020/06/0917.2100.007.211751.33%
2020/06/0417.2000.007.241761.31%
2020/03/2500.0016.606.40-1164-0.61%
2020/02/1300.0029.509.38-2142-1.41%
2020/02/1129.9400.009.7021381.44%
2020/02/06310.90210.859.9511250.80%
2020/02/05210.3000.0010.3021061.88%
2020/02/0308.4100.008.530800.00%
2020/01/1319.3229.409.38-190-1.11%
2019/08/2000.00312.2012.15-3106-2.83%
2019/08/1500.00112.2012.15-1106-0.94%
2019/07/0900.00212.6012.55-2172-1.16%
2019/05/1400.00112.0012.55-1428-0.23%
2019/05/07112.9500.0013.2014210.24%
2019/05/0300.001013.4513.50-10406-2.46%
2019/04/2200.00513.7213.55-5382-1.31%
2019/04/19113.1000.0013.2013730.27%
2019/04/17513.2000.0013.2053701.35%
2019/04/1200.00113.6013.20-1362-0.28%
2019/04/08513.0500.0013.1052911.71%
2019/04/03113.30413.4013.35-3281-1.06%
2019/04/01112.30212.3512.20-1247-0.40%
2019/03/18212.9000.0012.8022370.84%
2019/03/1500.00213.5013.40-2229-0.87%
2019/02/2700.00511.9512.15-5143-3.47%
2019/02/181012.3100.0012.20101387.20%
2019/01/23210.7500.0010.6521321.51%
2018/11/0900.00312.0512.10-3334-0.90%
2018/11/08311.8000.0011.8033370.89%
2018/10/2600.00111.3011.00-1408-0.24%
2018/10/19212.2500.0012.4024250.47%
2018/10/12411.7000.0012.1044460.90%
2018/09/0700.00413.5513.40-4757-0.53%
2018/09/0600.00213.4513.45-2846-0.24%
2018/09/0500.00213.3013.35-2848-0.24%
2018/09/04113.4000.0013.4518590.12%
2018/08/2700.00114.0013.85-1856-0.12%
2018/08/24213.90114.0013.9018560.12%
2018/08/23614.5800.0014.4568500.71%
2018/08/22114.50114.6514.6008280.00%
2018/08/1400.00212.8013.05-2799-0.25%
2018/08/1300.00512.8512.90-5798-0.63%
2018/08/08113.30113.4513.4507940.00%
2018/08/07513.1000.0013.1558040.62%
2018/08/06312.60113.8013.7028110.25%
2018/07/2700.00212.0011.95-2834-0.24%
2018/07/17111.5000.0011.4519550.10%
2018/07/0500.00210.9010.80-21,074-0.19%
2018/07/0300.00111.7511.50-11,183-0.08%
2018/07/02111.9000.0011.6511,2490.08%
2018/06/28111.9500.0011.9511,4620.07%
2018/06/26111.9500.0011.9011,5420.06%
2018/06/20113.0000.0013.0511,5310.07%
2018/06/19113.60113.6513.6001,5070.00%
2018/06/15614.341014.7515.05-41,453-0.28%
2018/05/281113.8600.0013.65111,2090.91%
2018/05/1700.00214.6514.65-21,258-0.16%
2018/05/16114.85114.7015.3001,2520.00%
2018/05/14413.71614.0513.90-21,227-0.16%
2018/05/10415.100.115.2515.203.91,1940.32%
2018/05/0800.00116.2015.60-11,183-0.08%
2018/05/07115.8500.0015.9011,1770.08%
2018/05/0400.00115.8015.85-11,168-0.09%
2018/05/03116.0000.0015.8511,1540.09%
2018/05/02116.0500.0017.0011,1240.09%
2018/04/3000.00015.8515.8501,0970.00%
2018/04/2700.00114.2514.45-11,075-0.09%
2018/04/25114.8000.0015.2011,0450.10%
2018/04/203.115.53116.0014.902.11,0140.21%
2018/04/1900.00415.4816.00-4999-0.40%
2018/04/17614.83114.6515.0059760.51%
2018/04/1600.00113.6514.60-1960-0.10%
2018/04/13113.75113.0013.3009450.00%
2018/04/11113.5000.0013.4019250.11%
2018/04/09113.20113.2013.9508240.00%
2018/04/03112.35413.0312.70-3784-0.38%
2018/04/02311.8500.0012.4537140.42%
2018/03/31110.65710.7911.35-6603-0.99%
2018/03/3089.8700.0010.3584911.63%
2018/02/2100.0029.079.09-2374-0.53%
2018/02/0929.0039.059.16-1367-0.27%
2018/02/0138.6100.008.5733900.77%
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
儒鴻、聚陽發威 紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16
聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文
盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩 新聞－2020/07/16
【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文
宏洲 相關文章
宏洲 相關影音