• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    450張
  • 產業
    上市 紡織類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.505.322.5622.55-5.2471-1.11%
2024/11/21322.15222.3522.3514660.21%
2024/11/208.221.911122.1922.15-2.8466-0.59%
2024/11/197.421.77822.1922.20-0.6469-0.12%
2024/11/188.122.19722.3322.251.14640.24%
2024/11/151322.031122.1822.2524690.43%
2024/11/144.221.8900.0021.754.24660.91%
2024/11/13222.6300.0022.5524590.44%
2024/11/12322.63422.8322.75-1463-0.22%
2024/11/112.122.65122.9022.851.14670.24%
2024/11/080.322.80022.9522.900.24700.05%
2024/11/072.222.713.222.7922.85-1473-0.22%
2024/11/060.122.60522.6522.75-4.9474-1.03%
2024/11/050.122.70122.8522.85-0.9476-0.18%
2024/11/04223.05523.1022.95-3489-0.61%
2024/11/015.423.29323.0822.952.45000.48%
2024/10/3019.523.606.223.7323.5513.34982.68%
2024/10/29322.4019.122.3422.50-16.1480-3.36%
2024/10/28522.052922.2522.30-24476-5.03%
2024/10/253022.091622.2722.25144742.95%
2024/10/24322.2200.0022.4034660.64%
2024/10/230.722.0500.0022.450.74660.14%
2024/10/2200.002022.3722.45-20472-4.24%
2024/10/2112.422.091522.3722.35-2.6481-0.55%
2024/10/182422.061422.4822.45105051.98%
2024/10/171822.06722.3522.45115022.19%
2024/10/1610.222.12722.3622.403.25010.64%
2024/10/1537.322.064322.2122.40-5.7505-1.12%
2024/10/1415.122.11522.1522.1510.15101.99%
2024/10/092.122.41422.7322.70-1.9512-0.37%
2024/10/081.423.09323.0822.75-1.6506-0.32%
2024/10/07022.8515.123.0623.10-15.1509-2.97%
2024/10/04322.6800.0022.8535090.59%
2024/10/016.222.93222.8522.904.25150.80%
2024/09/301.222.6900.0022.801.25200.23%
2024/09/270.922.50522.4422.60-4.1527-0.77%
2024/09/263.522.06222.0822.001.55390.28%
2024/09/259.722.11121.8522.108.75941.47%
2024/09/24622.06122.1121.9055860.84%
2024/09/23722.50522.3522.3525890.34%
2024/09/20423.12123.4522.9535890.51%
2024/09/191123.598.523.4023.402.55820.43%
2024/09/18224.556.124.5724.55-4.1579-0.71%
2024/09/165.124.29124.4024.454.15830.71%
2024/09/13523.74123.9523.9545840.68%
2024/09/12623.1500.0023.3065871.02%
2024/09/11222.80222.9022.8005910.00%
2024/09/10122.551.122.8922.70-0.1608-0.02%
2024/09/090.122.30022.3022.400.16090.02%
2024/09/061022.551022.7022.8506100.00%
2024/09/0500.00022.4022.4506120.00%
2024/09/04021.900.221.9521.80-0.2630-0.03%
2024/09/03122.35022.3522.4517220.14%
2024/08/29021.951421.8321.80-14746-1.88%
2024/08/27121.95122.1522.1507480.00%
2024/08/2600.00122.1022.00-1750-0.13%
2024/08/2300.00021.6821.9507530.00%
2024/08/22021.8000.0021.7007550.00%
2024/08/21221.8500.0021.9527540.27%
2024/08/20522.0000.0022.0057450.67%
2024/08/19822.15022.0522.1587491.07%
2024/08/150.121.7600.0021.600.17450.01%
2024/08/140.522.30022.0022.400.57430.07%
2024/08/1300.00122.0022.00-1744-0.13%
2024/08/12023.4000.0021.9007520.00%
2024/08/09221.85121.8022.1017520.13%
2024/08/08121.55121.6521.7507530.00%
2024/08/07221.752.121.7421.80-0.1759-0.01%
2024/08/06121.35221.1521.35-1758-0.13%
2024/08/050.120.69120.6520.65-0.9748-0.11%
2024/08/0100.000.123.6023.45-0.1737-0.02%
2024/07/311.523.0800.0023.001.57440.21%
2024/07/30323.25023.8823.7037430.40%
2024/07/290.122.86123.3023.00-0.9753-0.12%
2024/07/26123.00123.3023.1507660.00%
2024/07/23023.201.122.9423.25-1.1784-0.14%
2024/07/22122.201722.2922.85-16796-2.01%
2024/07/1910.225.07923.3523.151.28040.16%
2024/07/18025.65325.5825.70-3787-0.38%
2024/07/17625.463.125.8825.502.98040.36%
2024/07/16625.47725.5425.60-1841-0.12%
2024/07/15725.3916.325.0925.45-9.3832-1.12%
2024/07/121.124.01024.1024.251.18180.14%
2024/07/110.224.150.624.3024.30-0.4817-0.04%
2024/07/100.324.04224.0524.20-1.8821-0.21%
2024/07/091.823.984.124.1324.15-2.3821-0.28%
2024/07/080.124.258.224.4724.35-8.2821-1.00%
2024/07/051.124.20124.6024.300.18210.02%
2024/07/042.124.454.124.5024.55-2816-0.24%
2024/07/0311.124.246.524.4224.454.68190.56%
2024/07/021224.10624.0623.8068210.73%
2024/07/0123.624.752024.8724.853.68070.45%
2024/06/28222.500.122.5022.751.97540.25%
2024/06/276.122.44622.6522.400.17540.02%
2024/06/26121.951122.0422.30-10744-1.34%
2024/06/251421.8000.0021.95147441.88%
2024/06/241122.156.722.0322.004.37490.58%
2024/06/210.321.61121.7521.75-0.8755-0.10%
2024/06/200.122.001.122.0422.10-1757-0.13%
2024/06/191.121.54021.6522.001.17600.15%
2024/06/1800.001422.0722.05-14754-1.86%
2024/06/170.222.404.122.2222.50-3.9751-0.52%
2024/06/1400.00921.6821.80-9732-1.23%
2024/06/1300.0025.221.4821.55-25.2727-3.46%
2024/06/120.121.640.121.8521.7507210.00%
2024/06/1121.121.751421.7821.657.17081.00%
2024/06/0746.122.8333.922.5122.6012.36911.77%
2024/06/060.120.85320.9521.00-2.9594-0.48%
2024/06/05921.1419.721.2521.35-10.7587-1.83%
2024/06/04020.401020.5220.60-10579-1.73%
2024/06/03320.30320.4320.4005850.00%
2024/05/3100.000.220.1020.25-0.2590-0.03%
2024/05/30320.0511.420.0720.10-8.4602-1.40%
2024/05/29119.90020.0020.0516090.16%
2024/05/28219.85419.8919.90-2613-0.33%
2024/05/27419.283.119.5519.650.96430.15%
2024/05/24219.45419.5219.50-2655-0.31%
2024/05/233.419.67219.5019.451.46730.21%
2024/05/2200.00319.9519.95-3684-0.44%
2024/05/21819.88119.8019.8577100.99%
2024/05/20019.950.119.9520.05-0.1746-0.01%
2024/05/179.819.90619.9219.903.88880.43%
2024/05/166.219.67019.8119.706.19390.65%
2024/05/150.419.5100.0019.750.49230.04%
2024/05/140.119.40319.5019.50-2.9916-0.32%
2024/05/139.319.65219.5019.807.39110.80%
2024/05/100.219.550.219.8019.5509000.00%
2024/05/09019.30119.4019.40-1892-0.11%
2024/05/08119.75219.5019.40-1891-0.11%
2024/05/073.219.701819.7419.70-14.8886-1.67%
2024/05/063.520.268.120.1720.10-4.6877-0.53%
2024/05/034.420.36020.7020.404.48650.51%
2024/05/02220.545.520.5120.35-3.4859-0.40%
2024/04/3011.120.8717.421.0020.55-6.3845-0.75%
2024/04/2942.321.089.421.0320.9532.98293.97%
2024/04/2611.220.602620.6620.60-14.8806-1.84%
2024/04/251520.04920.0520.4067870.76%
2024/04/24719.7000.0019.9077640.92%
2024/04/234.119.9416.119.9320.15-12750-1.60%
2024/04/2219.519.8121.819.7219.90-2.4730-0.32%
2024/04/19718.38118.5518.5566880.87%
2024/04/180.818.401.218.4818.55-0.4687-0.05%
2024/04/17019.063.218.4118.50-3.1685-0.46%
2024/04/16718.047.318.2918.30-0.2679-0.04%
2024/04/151.118.423.218.5218.55-2.1668-0.31%
2024/04/12418.590.318.8118.453.76630.56%
2024/04/11019.159.318.8318.85-9.3655-1.41%
2024/04/10318.5300.0018.6536450.47%
2024/04/09118.852718.7818.85-26641-4.05%
2024/04/08119.10719.2319.00-6630-0.95%
2024/04/0319.119.45319.4519.4516.16202.60%
2024/04/02319.852.719.6219.700.36160.04%
2024/04/01219.30019.5519.5526090.33%
2024/03/291.119.26319.2019.45-1.9604-0.31%
2024/03/280.119.480.219.4119.35-0.1603-0.02%
2024/03/270.219.5500.0019.500.25950.03%
2024/03/26919.617.419.4419.601.65860.28%
2024/03/251.118.98020.2519.1015720.18%
2024/03/22119.20019.5019.2015620.18%
2024/03/21118.85018.5518.9015540.17%
2024/03/20518.14318.3318.5025510.36%
2024/03/19118.203.118.5018.35-2.1545-0.38%
2024/03/182.118.503.218.2818.40-1.1546-0.20%
2024/03/150.418.341.318.5218.40-0.9544-0.17%
2024/03/14018.531.218.3518.15-1.2544-0.22%
2024/03/134.118.06018.9518.104.15430.75%
2024/03/123.118.501.118.5418.5025360.36%
2024/03/113.218.16218.3318.251.25350.22%
2024/03/08118.251218.1617.95-11531-2.07%
2024/03/071318.56618.7518.4575181.35%
2024/03/062.118.906.318.9418.90-4.2505-0.83%
2024/03/0513.319.6511.419.6519.301.94940.38%
2024/03/040.119.321319.8319.40-12.9475-2.71%
2024/03/01019.94419.7819.95-4462-0.86%
2024/02/299.419.915.319.6619.804.14500.92%
2024/02/276.219.3155.119.4519.25-48.9415-11.77%
2024/02/2647.220.451.220.0120.054640011.46%
2024/02/23320.131220.1420.00-9378-2.38%
2024/02/2221.220.151820.0120.003.23590.88%
2024/02/2120.220.001520.0119.805.23321.58%
2024/02/20130.220.54119.121.2721.2011.12923.79% 大買/大賣/
2024/02/19519.266.219.5019.50-1.2145-0.84%
2024/02/16018.0300.0017.750860.00%
2024/02/15217.55217.7017.800860.00%
2024/02/05017.857.717.8717.80-7.686-8.79%
2024/02/02018.15317.8317.85-386-3.46%
2024/02/01018.240.518.0117.80-0.587-0.56%
2024/01/311017.41018.1517.45108711.43%
2024/01/30117.7000.0017.851831.21%
2024/01/29018.10117.7517.80-184-1.19%
2024/01/26018.00018.8517.75084-0.02%
2024/01/2500.00217.7717.80-284-2.32%
2024/01/24018.4000.0017.800850.00%
2024/01/2300.000.117.7017.70-0.185-0.12%
2024/01/22017.75017.9517.60085-0.02%
2024/01/19117.40018.3517.451851.16%
2024/01/18018.50117.6017.55-184-1.19%
2024/01/176.117.40617.5517.550.1840.12%
2024/01/16117.4000.0017.501841.18%
2024/01/15017.9000.0017.650800.00%
2024/01/11018.9500.0017.800770.00%
2024/01/08018.0000.0017.800770.00%
2024/01/05017.95217.9017.95-280-2.48%
2024/01/04019.0000.0017.950800.00%
2024/01/03217.9000.0017.952812.47%
2024/01/02017.9500.0017.950820.01%
2023/12/29117.8000.0017.801821.21%
2023/12/2800.000.118.0017.90-0.184-0.06%
2023/12/27018.00117.9017.85-185-1.16%
2023/12/25117.90018.7017.751891.06%
2023/12/22217.65017.6017.702902.20%
2023/12/2100.00117.9017.70-193-1.07%
2023/12/2000.00017.8017.600900.00%
2023/12/190.117.801.517.6017.65-1.492-1.56%
2023/12/1800.00417.7017.55-490-4.42%
2023/12/15217.532.117.5317.60-0.189-0.15%
2023/12/14017.600.417.6017.55-0.488-0.40%
2023/12/13517.4000.0017.405875.70%
2023/12/12019.00417.5517.60-485-4.68%
2023/12/11018.40117.6517.65-188-1.12%
2023/12/06117.5000.0017.601881.13%
2023/12/05017.700.117.7017.60-0.188-0.12%
2023/11/3000.001.117.6417.60-1.192-1.16%
2023/11/28017.95617.6017.60-693-6.40%
2023/11/27717.425.717.5117.501.4931.46%
2023/11/24117.400.317.5017.500.7920.71%
2023/11/23317.40117.5517.502922.17%
2023/11/22117.4000.0017.501921.08%
2023/11/210.117.5000.0017.500.1920.06%
2023/11/15017.5500.0017.500990.02%
2023/11/14018.3000.0017.5001000.00%
2023/11/10017.50117.5517.55-1104-0.96%
2023/11/09018.1500.0017.5001060.00%
2023/11/08017.9500.0017.5001070.00%
2023/11/07017.5000.0017.5001090.02%
2023/11/03019.1000.0017.4001120.00%
2023/11/02017.45017.4517.4001160.00%
2023/11/01217.383.517.4017.40-1.5116-1.33%
2023/10/31117.401.317.5017.40-0.3116-0.24%
2023/10/302.117.431.117.5517.500.91200.76%
2023/10/27117.4000.0017.5511230.81%
2023/10/26317.48317.5017.5001230.00%
2023/10/2500.004.417.4017.55-4.4124-3.50%
2023/10/24117.352.617.4817.45-1.6125-1.29%
2023/10/2300.00217.5017.55-2129-1.55%
2023/10/20517.45517.5017.6501310.00%
2023/10/19117.50117.6017.6001310.00%
2023/10/18317.500.917.6017.602.11321.60%
2023/10/1700.001.917.6017.60-1.9132-1.40%
2023/10/16017.453.317.5517.55-3.3134-2.42%
2023/10/13617.45117.6517.4051373.63%
2023/10/11217.50018.0017.5021401.42%
2023/10/06018.0000.0017.4501430.00%
2023/10/05018.2300.0017.5001460.00%
2023/10/0400.000.117.6017.70-0.1150-0.08%
2023/10/030.117.4000.0017.550.11490.08%
2023/10/02017.7500.0017.7001490.00%
2023/09/27018.000.118.0017.70-0.1146-0.07%
2023/09/26017.6000.0017.7001450.00%
2023/09/250.117.8000.0017.700.11430.07%
2023/09/21018.000.118.0017.65-0.1142-0.10%
2023/09/2000.00117.7017.70-1142-0.70%
2023/09/1400.00018.7017.6501490.00%
2023/09/130.117.7000.0017.700.11460.03%
2023/09/12117.6500.0017.7011460.68%
2023/09/110.117.940.217.8017.70-0.1145-0.07%
2023/09/0400.002.117.7117.70-2.1147-1.41%
2023/09/01018.000.917.7517.75-0.9148-0.62%
2023/08/31017.7000.0017.7501520.00%
2023/08/300.117.8000.0017.700.11560.05%
2023/08/29018.24017.9717.6501580.00%
2023/08/2800.000.118.0017.60-0.1161-0.05%
2023/08/2400.00317.5017.60-3163-1.83%
2023/08/230.117.600.118.5517.450.11650.03%
2023/08/22217.5500.0017.6021611.24%
2023/08/21018.00317.4517.55-3158-1.90%
2023/08/18018.5000.0017.5001570.00%
2023/08/171017.4100.0017.45101576.36%
2023/08/15018.7500.0017.2501530.02%
2023/08/14217.7000.0017.6021511.32%
2023/08/11017.9500.0017.7001500.00%
2023/08/10018.0000.0017.7501480.00%
2023/08/07017.83217.8017.80-2144-1.38%
2023/08/04018.5000.0017.7501440.00%
2023/08/02017.80017.8417.600145-0.02%
2023/08/0100.00018.3017.8001410.00%
2023/07/31018.0500.0017.8501390.00%
2023/07/280.118.500.118.0517.950145-0.03%
2023/07/272.117.831.117.9017.9511460.70%
2023/07/262.117.739.317.5517.85-7.2147-4.85%
2023/07/250.119.0000.0017.400.11430.07%
2023/07/2400.00217.4517.30-2141-1.41%
2023/07/19017.50117.2017.35-1142-0.70%
2023/07/1700.005.117.5017.60-5.1137-3.73%
2023/07/140.117.41019.0017.550.11370.10%
2023/07/1300.00017.5517.500134-0.01%
2023/07/10117.6000.0017.6511230.81%
2023/07/03018.65117.8517.85-1128-0.78%
2023/06/28017.85018.0517.8501270.00%
2023/06/27018.100.118.1017.85-0.1128-0.10%
2023/06/26018.00018.0017.850129-0.02%
2023/06/2100.00017.8018.0001280.00%
2023/06/20019.4500.0017.8001270.00%
2023/06/1900.00017.7017.7501250.00%
2023/06/1500.00217.6017.75-2126-1.59%
2023/06/141.217.48117.5517.700.21250.17%
2023/06/13117.80217.6517.80-1130-0.77%
2023/06/121317.7700.0017.80131319.85%
2023/06/080.117.45117.5517.60-0.9132-0.68%
2023/06/070.117.400.117.4517.5001320.00%
2023/06/0600.00017.4517.4501310.00%
2023/06/050.117.30017.3017.450.11280.09%
2023/06/0100.001017.3117.45-10127-7.83%
2023/05/3100.00017.3517.4501290.00%
2023/05/30017.30217.3317.35-2129-1.54%
2023/05/29017.3000.0017.4501290.00%
2023/05/26017.5000.0017.4001270.00%
2023/05/25017.35017.2017.4001290.00%
2023/05/23017.1500.0017.4001350.00%
2023/05/220.117.25117.3017.35-0.9135-0.67%
2023/05/19017.2000.0017.3001360.00%
2023/05/180.117.05217.2017.20-1.9135-1.40%
2023/05/1600.001016.8016.85-10145-6.87%
2023/05/15018.2500.0016.7001490.00%
2023/05/12016.70416.4816.60-4150-2.67%
2023/05/11016.70416.4816.50-4149-2.67%
2023/05/09116.6000.0016.7011560.64%
2023/05/0800.00416.9616.85-4157-2.54%
2023/05/051116.69216.7516.8591605.62%
2023/05/04416.69216.7016.6021651.21%
2023/05/03017.40017.4017.0001610.00%
2023/05/02017.5000.0017.3501600.00%
2023/04/27017.7000.0017.4501630.00%
2023/04/2600.00117.5017.50-1167-0.60%
2023/04/21017.69017.6517.7001740.01%
2023/04/2000.00017.3017.8001720.00%
2023/04/19017.75017.9017.750175-0.02%
2023/04/18017.61017.8517.7001760.02%
2023/04/14217.702.217.6117.80-0.2181-0.12%
2023/04/130.217.551.117.6617.70-0.9182-0.49%
2023/04/120.217.73017.8017.750.21840.11%
2023/04/11018.1900.0017.9001810.02%
2023/04/10018.1800.0017.9001800.02%
2023/04/07018.3600.0017.9001810.00%
2023/04/06018.100.217.8517.85-0.2180-0.11%
2023/03/31018.42018.0017.8501810.01%
2023/03/30018.7000.0017.8501840.01%
2023/03/29018.0000.0017.8001870.00%
2023/03/28018.130.317.8017.75-0.3190-0.16%
2023/03/270.317.660.117.9017.800.21900.13%
2023/03/240.117.770.117.9017.8501940.00%
2023/03/230.117.8100.0017.800.11960.07%
2023/03/22018.7300.0017.9001980.00%
2023/03/21018.7100.0017.8502040.01%
2023/03/20018.9500.0017.8002060.00%
2023/03/17018.2500.0017.7502080.00%
2023/03/16017.5800.0017.5002140.00%
2023/03/15018.5000.0017.9502100.00%
2023/03/14018.1500.0017.9502100.00%
2023/03/13017.9500.0017.9502120.00%
2023/03/10018.09917.7717.95-9212-4.24%
2023/03/09018.0000.0017.9502120.00%
2023/03/08018.43118.0518.00-1218-0.46%
2023/03/070.117.85018.1018.000.12230.04%
2023/03/06117.85018.0017.8512240.45%
2023/03/03018.03017.9517.9502210.00%
2023/03/02018.8400.0018.0502220.00%
2023/03/01018.4100.0018.0502230.00%
2023/02/240.118.1000.0018.050.12250.05%
2023/02/23018.130.218.1018.00-0.2226-0.07%
2023/02/22018.10018.0518.0502250.00%
2023/02/21118.00018.1018.0512260.44%
2023/02/20018.53018.1018.100223-0.01%
2023/02/17018.100.118.0618.05-0.1226-0.05%
2023/02/16018.22018.0018.0002270.00%
2023/02/15018.201017.8517.85-10229-4.35%
2023/02/14018.55018.0518.200224-0.01%
2023/02/13218.25218.0018.2002210.00%
2023/02/1000.00118.1018.15-1218-0.46%
2023/02/09418.1400.0018.2042171.84%
2023/02/08218.10118.2018.2012170.46%
2023/02/07118.0500.0018.1012130.47%
2023/02/06517.9500.0018.0552122.36%
2023/02/03117.90118.0018.0502110.00%
2023/02/02018.0900.0018.0002080.00%
2023/02/01018.0000.0018.0002030.00%
2023/01/31018.6000.0017.9502030.00%
2023/01/300.117.95317.9017.90-2.9203-1.45%
2023/01/17017.85417.8317.85-4202-1.98%
2023/01/16117.70117.8017.8001990.00%
2023/01/13018.6000.0017.9001960.00%
2023/01/1200.00217.9018.00-2194-1.03%
2023/01/0900.00217.8017.90-2190-1.05%
2023/01/06018.60317.6517.70-3188-1.59%
2023/01/0500.00417.6617.70-4188-2.12%
2023/01/0300.00217.7517.75-2181-1.10%
2022/12/30018.8500.0017.8001790.00%
2022/12/29017.9500.0017.8501760.00%
2022/12/28018.0000.0017.8501740.00%
2022/12/27218.00217.9018.0001720.00%
2022/12/2600.00218.0518.05-2171-1.17%
2022/12/2000.00318.0017.95-3167-1.79%
2022/12/1600.00118.0018.10-1170-0.58%
2022/12/1500.00517.9118.05-5167-2.99%
2022/12/141.117.9100.0018.051.11680.63%
2022/12/13118.00117.9018.0001650.00%
2022/12/0900.000.217.8517.95-0.2161-0.11%
2022/12/0800.00017.8517.850162-0.01%
2022/12/070.117.8000.0017.900.11570.05%
2022/12/06017.8000.0017.9001550.00%
2022/12/05017.95117.9017.85-1155-0.64%
2022/12/01117.9000.0017.8511510.66%
2022/11/30017.75517.6517.70-5151-3.29%
2022/11/29217.6000.0017.6021471.36%
2022/11/28017.55217.5817.65-2141-1.42%
2022/11/24117.50017.6517.6011420.70%
2022/11/23617.520.117.4017.505.91394.21%
2022/11/2200.00417.3517.40-4137-2.91%
2022/11/17217.2000.0017.2521441.38%
2022/11/160.117.2500.0017.200.11450.07%
2022/11/15117.2500.0017.4011440.69%
2022/11/1100.00517.1017.30-5141-3.53%
2022/11/08017.3500.0017.3501420.00%
2022/11/07017.9500.0017.3501420.00%
2022/11/04017.4000.0017.3501440.00%
2022/11/0100.00017.2517.3001440.00%
2022/10/3100.00017.1017.1001440.00%
2022/10/28217.2500.0017.1021451.37%
2022/10/25017.4500.0017.3001430.00%
2022/10/2400.00017.2517.3001420.00%
2022/10/21016.951.117.0517.20-1142-0.74%
2022/10/20017.15016.8017.1501410.00%
2022/10/19017.2500.0017.1501410.00%
2022/10/18017.3000.0017.1501410.00%
2022/10/17017.0000.0017.0501400.00%
2022/10/12017.7500.0017.2001380.00%
2022/10/11017.3000.0017.1501390.00%
2022/10/07017.35317.2317.35-3140-2.14%
2022/10/06017.30317.2017.35-3141-2.13%
2022/10/0400.000.117.1517.30-0.1144-0.04%
2022/10/0300.00017.1517.150144-0.03%
2022/09/300.117.0000.0017.150.11450.07%
2022/09/29016.95117.0017.10-1145-0.69%
2022/09/28117.05916.9416.80-8145-5.51%
2022/09/27217.222.117.2017.25-0.1145-0.04%
2022/09/26217.13116.9017.2011470.68%
2022/09/23017.80217.7017.75-2147-1.36%
2022/09/22117.80217.8217.90-1147-0.68%
2022/09/21118.054.517.9717.90-3.5147-2.38%
2022/09/2000.00217.7817.90-2144-1.38%
2022/09/19417.9900.0017.9041452.76%
2022/09/162118.15518.1418.051614510.98%
2022/09/15617.844.217.8918.001.81431.23%
2022/09/140.217.701.217.7017.80-1141-0.70%
2022/09/132.217.650.217.6017.7521441.38%
2022/09/124.217.293.417.4917.650.81550.50%
2022/09/080.217.100.117.1517.200.11520.07%
2022/09/071.316.9800.0017.051.31540.85%
2022/09/06117.4000.0017.0511550.64%
2022/09/05117.25117.4017.4001560.00%
2022/09/0200.000.217.6017.40-0.2158-0.13%
2022/09/01017.58017.6017.6501580.00%
2022/08/310.217.5000.0017.600.21540.13%
2022/08/300.117.50217.6017.60-1.9154-1.24%
2022/08/29617.31217.3517.3541542.59%
2022/08/266.117.654.117.5517.8521581.26%
2022/08/251717.661217.5517.5051553.21%
2022/08/24217.423617.0317.50-34154-22.03%
2022/08/22116.80116.7516.8501530.00%
2022/08/19316.9500.0016.8531561.92%
2022/08/18016.950.116.9516.95-0.1168-0.06%
2022/08/172.116.8000.0016.952.11691.24%
2022/08/16017.051016.8817.00-10172-5.81%
2022/08/1500.00316.8516.95-3172-1.74%
2022/08/12516.85316.7516.9021731.15%
2022/08/11316.850.216.6016.852.81771.55%
2022/08/100.216.5000.0016.650.21810.14%
2022/08/09016.6000.0016.6001920.00%
2022/08/05016.450.116.4016.30-0.1199-0.03%
2022/08/04015.85216.0816.20-2201-0.97%
2022/08/030.116.2000.0016.300.12000.03%
2022/07/2900.00116.4016.30-1208-0.48%
2022/07/2700.000.516.3616.40-0.5214-0.25%
2022/07/25116.25216.2016.25-1239-0.42%
2022/07/2200.00316.1516.20-3250-1.20%
2022/07/2100.00116.1016.15-1257-0.39%
2022/07/20116.150.316.1015.850.72590.27%
2022/07/19016.100.616.1016.15-0.6262-0.21%
2022/07/180.616.000.216.1016.100.52670.17%
2022/07/15016.01116.0015.95-1268-0.37%
2022/07/140.216.150.216.1516.2002690.00%
2022/07/130.315.9100.0016.000.32720.13%
2022/07/12015.9600.0015.9502780.01%
2022/07/110.216.7700.0016.750.22800.07%
2022/07/08017.001.216.9216.90-1.2286-0.42%
2022/07/070.216.901.216.9117.00-0.9288-0.33%
2022/07/060.116.7500.0016.850.12890.04%
2022/07/05017.05017.1017.0502930.00%
2022/07/0400.00216.8016.75-2297-0.68%
2022/07/01116.55116.8016.6003010.00%
2022/06/300.216.9900.0017.100.22980.05%
2022/06/2700.00217.4017.55-2320-0.62%
2022/06/2400.000.417.2717.35-0.4319-0.11%
2022/06/230.217.10317.1017.20-2.8324-0.86%
2022/06/22317.2200.0017.2033260.92%
2022/06/217.117.125.117.2117.452.13280.62%
2022/06/20116.901617.0717.00-15333-4.49%
2022/06/17117.65017.9517.7013360.30%
2022/06/16517.551.217.9917.803.83481.10%
2022/06/150.217.701.217.7717.85-1349-0.29%
2022/06/142.217.411017.4717.60-7.8350-2.22%
2022/06/134.117.7200.0017.804.13481.17%
2022/06/10018.04218.1018.10-2348-0.57%
2022/06/09218.101.118.1818.000.93490.26%
2022/06/08018.20218.0017.95-2353-0.56%
2022/06/07018.05318.0018.10-3357-0.84%
2022/06/06417.61118.2517.9533610.83%
2022/06/02318.253.118.3218.25-0.1363-0.03%
2022/06/013.118.17518.3318.35-1.9368-0.51%
2022/05/312.118.353.118.4718.40-1371-0.27%
2022/05/3000.00218.5018.45-2373-0.54%
2022/05/27818.41118.4518.4073711.89%
2022/05/26418.206.118.6218.40-2.1373-0.55%
2022/05/251.518.27518.3018.20-3.5364-0.96%
2022/05/24318.20218.2818.2013690.27%
2022/05/23318.07118.0018.2023770.53%
2022/05/20518.408.118.1518.00-3.1383-0.81%
2022/05/193.118.15917.9118.25-5.9394-1.49%
2022/05/18117.955.518.1218.20-4.5405-1.11%
2022/05/171.117.77117.8018.050.14060.03%
2022/05/1600.001.217.2117.65-1.2403-0.29%
2022/05/13016.85016.7016.9504130.00%
2022/05/12216.92916.7016.75-7420-1.66%
2022/05/10417.01716.8317.40-3424-0.71%
2022/05/09017.2000.0017.1004230.01%
2022/05/06217.60117.6517.8014330.23%
2022/05/05117.7500.0017.8014460.22%
2022/05/0400.00217.8017.75-2455-0.44%
2022/05/03117.450.117.4017.600.94590.19%
2022/04/291217.490.117.5017.5011.94692.53%
2022/04/281.117.33117.4017.300.14630.03%
2022/04/27117.0500.0016.8514540.22%
2022/04/26917.7600.0017.7094541.98%
2022/04/251317.80018.2017.70134582.84%
2022/04/220.118.10218.1318.25-1.9455-0.41%
2022/04/21218.201.218.0818.050.84610.17%
2022/04/201.218.23118.5018.100.24690.03%
2022/04/194.118.332.318.3418.301.84780.39%
2022/04/180.318.153518.2218.25-34.7487-7.12%
2022/04/15118.051918.1718.10-18491-3.66%
2022/04/14018.06018.2518.4005070.00%
2022/04/13018.15118.0518.05-1511-0.19%
2022/04/12117.85118.1017.8505250.00%
2022/04/11018.385.118.4518.15-5.1533-0.96%
2022/04/080.118.204.617.8118.30-4.5545-0.83%
2022/04/073.617.7116.118.1417.75-12.5553-2.26%
2022/04/064.318.2900.0018.404.35660.75%
2022/04/0124.118.525.218.4818.4018.95793.26%
2022/03/310.118.100.118.1518.200.15750.01%
2022/03/30018.132.118.2418.30-2.1592-0.35%
2022/03/29018.10118.1018.05-1601-0.17%
2022/03/280.118.102.118.0818.10-2628-0.32%
2022/03/250.117.910.118.1518.000.16730.01%
2022/03/242.118.001.118.0418.1017180.14%
2022/03/232.118.3816.518.4718.10-14.4897-1.60%
2022/03/2226.218.571118.3718.2515.21,0041.51%
2022/03/21018.085.218.1618.25-5.21,134-0.46%
2022/03/18017.76117.7017.65-11,215-0.08%
2022/03/17017.750.517.6017.75-0.51,305-0.04%
2022/03/16117.6500.0017.6511,3470.07%
2022/03/15017.85217.8017.55-21,410-0.14%
2022/03/14017.88417.8317.80-41,447-0.28%
2022/03/11217.7800.0017.7521,4650.14%
2022/03/10017.536.117.5217.65-6.11,480-0.41%
2022/03/095.717.280.217.2017.305.51,5010.37%
2022/03/081.217.187.217.1617.20-61,586-0.38%
2022/03/0714.117.302417.3317.20-9.91,656-0.60%
2022/03/040.117.86018.2017.900.11,7900.00%
2022/03/035.118.150.118.1018.1551,8000.28%
2022/03/022.218.12218.1518.100.11,8250.01%
2022/03/01017.890.417.7018.00-0.31,857-0.02%
2022/02/250.417.550.117.9517.650.21,9200.01%
2022/02/245.118.06217.8817.803.11,9530.16%
2022/02/23118.301418.1018.30-131,955-0.66%
2022/02/221318.17917.6917.7041,9780.20%
2022/02/212018.38218.3018.25181,9950.90%
2022/02/181018.209.218.0818.300.81,9860.04%
2022/02/174.217.583.417.6917.750.81,9850.04%
2022/02/169.717.37917.4817.500.71,9990.03%
2022/02/154.117.513.717.5717.300.42,0180.02%
2022/02/14817.23017.5517.4082,1660.37%
2022/02/11417.39317.5517.5012,3540.04%
2022/02/102.217.4900.0017.452.22,3770.09%
2022/02/09217.55117.6017.6512,3890.04%
2022/02/080.517.7015.617.5917.75-15.12,406-0.63%
2022/02/070.817.670.516.8017.700.32,4240.01%
2022/01/260.316.65116.7016.70-0.72,455-0.03%
2022/01/25016.750.116.7616.55-0.12,4990.00%
2022/01/240.316.792.516.2916.85-2.22,530-0.09%
2022/01/2115.516.88416.8516.5011.52,5850.45%
2022/01/20317.2200.0017.1532,5850.12%
2022/01/19217.23217.2517.2502,6070.00%
2022/01/18117.300.717.4017.150.32,6170.01%
2022/01/171.317.340.317.3717.3512,6610.04%
2022/01/143.917.29117.3017.302.92,6680.11%
2022/01/131.417.480.217.7517.501.22,7120.04%
2022/01/120.317.44217.6517.50-1.72,743-0.06%
2022/01/11417.741217.6817.55-82,804-0.28%
2022/01/10917.98217.8018.0072,8320.25%
2022/01/072.218.09317.9518.05-0.82,853-0.03%
2022/01/06418.3000.0018.2042,8470.14%
2022/01/0510.418.610.218.7718.5010.12,8640.35%
2022/01/043.119.001019.0418.90-6.92,967-0.23%
2022/01/033.119.13119.1019.252.12,9880.07%
2021/12/308.219.36119.7519.457.23,0370.24%
2021/12/29419.45219.8019.6023,1900.06%
2021/12/285.119.73719.6419.50-23,258-0.06%
2021/12/270.119.70619.8519.75-5.93,336-0.18%
2021/12/243.119.78319.8319.750.13,4800.00%
2021/12/23219.859.919.8919.75-7.83,714-0.21%
2021/12/223619.982019.9319.75163,7350.43%
2021/12/2124.419.772519.8720.05-0.63,726-0.02%
2021/12/2042.620.3232.120.1720.2510.53,7210.28%
2021/12/17109.220.5968.120.6319.9541.13,6811.12% 大買/
2021/12/163720.2157.620.3220.50-20.63,508-0.59%
2021/12/1584.219.7077.219.5619.6573,3980.21%
2021/12/1418.819.2645.419.1619.30-26.63,261-0.82%
2021/12/1368.719.386419.0318.754.73,1670.15%
2021/12/102818.9948.619.0719.10-20.53,079-0.67%
2021/12/0932.118.8261.318.8218.45-29.23,039-0.96%
2021/12/0819.818.1515.618.3918.204.22,9810.14%
2021/12/078.717.9816.118.1118.15-7.42,943-0.25%
2021/12/06417.751317.8818.05-92,926-0.31%
2021/12/033317.9324.517.7717.708.52,9110.29%
2021/12/0230.717.8074.117.9617.60-43.42,897-1.50%
2021/12/0157.118.723818.8418.7019.12,8280.67%
2021/11/309019.205718.8719.40332,8001.18%
2021/11/292.117.58517.8517.65-2.92,666-0.11%
2021/11/264.317.791417.8317.90-9.72,666-0.36%
2021/11/256.817.901118.1118.20-4.32,642-0.16%
2021/11/249.917.6915.217.4917.80-5.32,607-0.21%
2021/11/234.316.97316.8016.901.32,5440.05%
2021/11/22017.10517.0717.00-52,512-0.20%
2021/11/19217.10917.1217.10-72,507-0.28%
2021/11/181.117.131617.1317.05-14.92,479-0.60%
2021/11/172.216.80316.8716.95-0.82,463-0.03%
2021/11/160.416.711.416.7516.75-12,471-0.04%
2021/11/152.916.79916.8816.80-6.12,467-0.25%
2021/11/1210.317.081.116.9717.009.22,4730.37%
2021/11/1161.217.363817.2217.1523.22,4560.94%
2021/11/101417.9072.118.0918.30-58.12,301-2.53%
2021/11/09316.60416.7016.65-12,118-0.05%
2021/11/08416.81316.7716.6512,0970.05%
2021/11/052016.845.316.8016.7514.82,0910.71%
2021/11/043117.23617.3217.05252,0761.20%
2021/11/03217.45917.5917.50-72,048-0.34%
2021/11/022017.4030.917.4317.55-10.92,018-0.54%
2021/11/015.917.449.417.3817.50-3.51,972-0.18%
2021/10/2911.417.7757.517.4617.55-46.11,949-2.37%
2021/10/281017.1310.117.0917.30-0.11,884-0.01%
2021/10/277.217.0612.317.1317.00-5.11,876-0.27%
2021/10/261517.113516.9617.15-201,858-1.08%
2021/10/259.517.2623.517.1217.15-13.91,854-0.75%
2021/10/224.316.79216.9016.852.31,8180.12%
2021/10/2128.117.031916.9016.909.11,8200.50%
2021/10/201617.2213.317.0917.052.81,7810.15%
2021/10/198.316.9617.117.0117.20-8.81,773-0.50%
2021/10/1840.116.83216.8517.0038.11,7132.22%
2021/10/15516.137.616.2116.25-2.61,687-0.16%
2021/10/143.615.96815.7816.00-4.41,673-0.26%
2021/10/131416.12716.0915.7071,6710.42%
2021/10/123116.491816.6016.45131,6600.78%
2021/10/082317.084816.8816.85-251,553-1.61%
2021/10/0772.117.1479.517.1317.30-7.41,540-0.48%
2021/10/066616.9731.216.9317.2034.81,5022.32%
2021/10/057.215.501015.5916.25-2.81,376-0.20%
2021/10/041715.4427.315.5415.55-10.21,306-0.78%
2021/10/0110016.29102.516.1615.80-2.51,239-0.20% 大賣/
2021/09/30176.117.10168.217.2317.357.91,1070.71% 大買/大賣/
2021/09/295.115.87816.2015.80-2.9880-0.33%
2021/09/28515.90816.2615.90-3917-0.33%
2021/09/274316.3626.316.3716.4516.71,3641.23%
2021/09/24015.32415.4815.35-41,503-0.27%
2021/09/23315.23215.2015.3511,6060.06%
2021/09/22114.9000.0014.9011,6230.06%
2021/09/17115.203.815.0815.30-2.71,653-0.17%
2021/09/160.614.85214.8014.90-1.41,664-0.09%
2021/09/15114.700.414.9515.100.61,6810.04%
2021/09/1412.515.001314.9614.90-0.51,705-0.03%
2021/09/13215.15115.1015.1511,7460.06%
2021/09/1000.00614.7814.75-61,769-0.34%
2021/09/09014.7010.214.3914.70-10.21,787-0.57%
2021/09/08314.781514.8414.60-121,814-0.66%
2021/09/07115.0500.0014.9011,8270.05%
2021/09/0642.115.6725.115.4115.40171,8380.92%
2021/09/03615.607.315.6115.65-1.31,840-0.07%
2021/09/014.315.22415.0815.150.31,9010.01%
2021/08/31014.70114.7014.85-11,942-0.05%
2021/08/30014.85114.7014.75-12,050-0.05%
2021/08/27414.63214.7814.7022,4500.08%
2021/08/26014.55014.7014.4502,7040.00%
2021/08/25014.1000.0014.5502,7490.00%
2021/08/24014.302.314.3814.20-2.32,786-0.08%
2021/08/232.214.32114.3514.301.22,8270.04%
2021/08/20313.501613.5913.60-132,865-0.45%
2021/08/195.113.64013.3513.6052,8890.17%
2021/08/181.113.644.313.1914.10-3.22,957-0.11%
2021/08/17214.30114.2013.7513,0740.03%
2021/08/161.814.23314.0714.20-1.23,284-0.04%
2021/08/134.114.700.814.8014.603.33,5250.09%
2021/08/12115.15015.3015.1513,7860.03%
2021/08/11115.10315.2215.10-23,853-0.05%
2021/08/102.415.491415.6315.50-11.63,948-0.29%
2021/08/091315.681.115.7915.6011.94,0090.30%
2021/08/06815.906.416.1315.751.64,1660.04%
2021/08/041.415.7930.315.6515.80-294,910-0.59%
2021/08/03115.25115.3515.2505,4090.00%
2021/08/026.115.2800.0015.356.15,7070.11%
2021/07/301215.51315.5715.3595,8450.15%
2021/07/29215.9013.615.4515.90-11.66,001-0.19%
2021/07/282815.30515.1615.15236,1970.37%
2021/07/27215.536.315.5915.45-4.36,999-0.06%
2021/07/266.116.18815.9415.75-1.97,360-0.03%
2021/07/234.316.4326.316.1316.25-227,651-0.29%
2021/07/222.515.5217.315.5115.40-14.88,032-0.18%
2021/07/211415.912015.4015.35-68,081-0.07%
2021/07/20915.914.515.9715.804.58,1260.06%
2021/07/19416.303.316.4016.400.88,1650.01%
2021/07/161716.59216.8016.65158,3600.18%
2021/07/155.216.94716.9617.00-1.88,477-0.02%
2021/07/14416.401816.4216.65-148,636-0.16%
2021/07/13316.582216.6816.45-198,782-0.22%
2021/07/122016.9316.116.9017.003.98,8860.04%
2021/07/096.617.311017.2617.20-3.48,862-0.04%
2021/07/08817.4548.517.6017.70-40.58,903-0.46%
2021/07/0712.917.424.117.6417.358.98,9110.10%
2021/07/0613.717.5733.117.5517.65-19.48,939-0.22%
2021/07/0556.117.662517.4817.7031.18,9490.35%
2021/07/02155.219.06177.119.4117.60-21.98,948-0.24% 大買/大賣/
2021/07/01157.718.98112.118.6218.1545.68,5050.54% 大買/大賣/
2021/06/309217.9956.418.1518.8035.68,3810.43%
2021/06/29717.41317.2817.1048,3100.05%
2021/06/285.117.423717.3917.75-328,336-0.38%
2021/06/25817.3112.117.2217.20-48,547-0.05%
2021/06/24417.125.117.1717.20-1.18,907-0.01%
2021/06/231617.048.516.9016.907.59,0250.08%
2021/06/22717.3616.317.2517.20-9.39,025-0.10%
2021/06/215316.4319.116.3916.3033.99,0000.38%
2021/06/18617.0414.117.1417.05-8.18,985-0.09%
2021/06/172417.212917.1017.20-58,996-0.06%
2021/06/16217.253417.4117.15-328,977-0.36%
2021/06/151017.441517.5817.60-58,964-0.06%
2021/06/11417.661817.6017.65-148,950-0.16%
2021/06/102117.3577.217.9117.50-56.28,942-0.63%
2021/06/096.118.4330.318.3318.20-24.28,889-0.27%
2021/06/0814.418.9233.619.1218.80-19.38,857-0.22%
2021/06/0743.918.886918.9719.15-25.18,806-0.28%
2021/06/04534.519.62282.119.3118.85252.58,6972.90% 大買/大賣/鉅額交易
2021/06/0314418.92225.919.0519.50-81.98,300-0.99% 大買/大賣/
2021/06/0250.117.841717.9417.75338,0500.41%
2021/06/014017.6625.317.8918.0514.88,0100.18%
2021/05/31617.877.817.8617.80-1.87,978-0.02%
2021/05/2817.817.9644.117.7917.95-26.37,940-0.33%
2021/05/27717.592717.5517.50-207,899-0.25%
2021/05/265318.0732.117.8117.8520.97,8700.27%
2021/05/2586.218.389217.8217.60-5.87,801-0.07%
2021/05/24191.418.7811918.8418.3572.37,6750.94% 大買/大賣/
2021/05/2116318.0016317.7618.0007,4640.00% 大買/大賣/
2021/05/2012517.6280.217.9617.3044.87,2270.62% 大買/
2021/05/1926.117.1123.316.9316.702.86,9780.04%
2021/05/1836.316.1927.316.3116.8596,9300.13%
2021/05/1717.315.5675.715.6215.40-58.46,836-0.85%
2021/05/1470.218.2988.317.8617.10-18.26,778-0.27%
2021/05/1383.918.85124.818.8618.55-40.96,625-0.62% 大賣/
2021/05/12620.323.18568.921.9820.6051.46,4790.79% 大買/大賣/
2021/05/1130122.21413.822.5922.85-112.85,909-1.91% 大買/大賣/鉅額交易
2021/05/10142.120.23453.820.5120.80-311.75,415-5.76% 大買/大賣/鉅額交易
2021/05/07203.319.0885.519.1218.95117.85,1322.29% 大買/鉅額交易
2021/05/06185.119.0393.718.9519.1091.44,9941.83% 大買/
2021/05/05143.719.2313619.5418.607.74,8590.16% 大買/大賣/
2021/05/04859.920.74696.420.3520.40163.44,6693.50% 大買/大賣/鉅額交易
2021/05/03238.219.70325.719.9020.00-87.53,881-2.25% 大買/大賣/
2021/04/2939918.826918.8118.20329.93,5259.36% 大買/鉅額交易
2021/04/28152.617.87191.718.1017.95-39.13,247-1.20% 大買/大賣/
2021/04/272816.712816.6816.5502,8620.00%
2021/04/2673.116.21120.616.2516.35-47.52,817-1.69% 大賣/
2021/04/236916.034816.1015.85212,7880.75%
2021/04/22107.116.78154.116.7616.00-472,761-1.70% 大買/大賣/
2021/04/21104.916.8013916.9816.35-34.12,564-1.33% 大買/大賣/
2021/04/20196.716.12149.115.9216.2047.62,4511.94% 大買/大賣/
2021/04/1961.215.24105.215.5716.05-43.92,301-1.91% 大賣/
2021/04/1643.714.65107.414.5314.60-63.72,161-2.95% 大賣/
2021/04/1539.214.012914.0614.0510.22,0590.50%
2021/04/1487.113.854213.7013.7045.12,0702.18%
2021/04/1318.114.329.114.3314.0592,0810.43%
2021/04/121514.2860.714.3414.40-45.72,073-2.21%
2021/04/0925.114.13514.1014.0020.12,0450.98%
2021/04/0850.414.5253.814.4414.30-3.32,026-0.16%
2021/04/0741.614.11514.1113.9536.61,9711.86%
2021/04/0673.714.1010613.8914.25-32.31,994-1.62% 大賣/
2021/04/0140.213.825813.8513.80-17.81,963-0.91%
2021/03/3141.114.1545.414.0714.10-4.41,965-0.22%
2021/03/30222.214.80145.514.7414.2076.61,9993.83% 大買/大賣/
2021/03/29411.614.84298.114.9615.20113.51,7816.37% 大買/大賣/鉅額交易
2021/03/261013.394913.5413.85-391,479-2.64%
2021/03/251712.533.112.6512.6013.91,6680.83%
2021/03/241012.361.512.3212.458.51,6620.51%
2021/03/2316.512.40612.2612.4010.51,6780.63%
2021/03/2213.412.58312.1312.6510.41,6960.62%
2021/03/19712.16212.2012.1551,6990.29%
2021/03/18112.35112.4012.4001,7330.00%
2021/03/177.112.5200.0012.357.11,7620.40%
2021/03/16612.621.412.7512.504.61,8160.25%
2021/03/15312.70112.7512.7521,8290.11%
2021/03/121.412.84312.7712.75-1.61,855-0.09%
2021/03/11112.60112.7012.7001,8830.00%
2021/03/101.112.69112.8012.750.11,9180.01%
2021/03/092.112.7000.0012.752.12,0420.10%
2021/03/08112.60012.7512.6512,1430.05%
2021/03/05212.6000.0012.6022,1710.09%
2021/03/04212.920.412.9312.951.72,2080.07%
2021/03/03013.001.312.9212.90-1.32,235-0.06%
2021/03/020.612.85113.2012.90-0.42,315-0.02%
2021/02/2600.00013.4013.0502,4350.00%
2021/02/252.113.18713.0913.35-4.92,478-0.20%
2021/02/24713.181.413.3313.055.62,5190.22%
2021/02/230.413.350.913.3013.40-0.42,558-0.02%
2021/02/222.913.189.513.1813.25-6.72,594-0.26%
2021/02/191.513.13213.2513.15-0.52,662-0.02%
2021/02/18013.205.413.2913.35-5.42,735-0.20%
2021/02/17213.051112.9812.80-92,754-0.33%
2021/02/056.412.88212.8512.904.42,8190.16%
2021/02/04212.95112.9512.9512,9080.03%
2021/02/03013.0511.313.0613.15-11.22,970-0.38%
2021/02/025.913.055512.9913.00-49.23,682-1.33%
2021/02/010.512.30412.5612.45-3.53,869-0.09%
2021/01/2900.00112.5012.35-14,264-0.02%
2021/01/28212.40312.4712.50-14,444-0.02%
2021/01/27512.499.712.6212.40-4.74,979-0.09%
2021/01/261.212.28412.3412.25-2.85,114-0.06%
2021/01/25112.109.512.3612.55-8.55,341-0.16%
2021/01/22111.90511.9912.00-45,447-0.07%
2021/01/211011.945911.7911.75-495,573-0.88%
2021/01/206.311.524.311.6311.2525,8140.03%
2021/01/190.312.052.112.2212.10-1.86,086-0.03%
2021/01/181.411.891612.0512.05-14.66,087-0.24%
2021/01/153212.121012.1011.90226,0720.36%
2021/01/141.312.67112.8012.800.36,0680.01%
2021/01/136.112.711612.5612.60-9.96,085-0.16%
2021/01/123812.392012.3012.25186,0910.30%
2021/01/112612.712412.8112.7026,1160.03%
2021/01/088.312.963.713.0713.004.66,1650.07%
2021/01/0730.612.994713.0513.45-16.46,176-0.27%
2021/01/063413.09913.3912.95256,2810.40%
2021/01/055413.861413.9613.80406,3190.63%
2021/01/049.414.049.514.0514.00-0.16,3490.00%
2020/12/315.714.1313.114.2714.35-7.36,338-0.12%
2020/12/30414.14614.1914.25-26,326-0.03%
2020/12/292914.252814.3014.0516,3170.02%
2020/12/283014.711214.6914.60186,2960.29%
2020/12/2545.114.993114.9514.90146,2750.22%
2020/12/246114.8310014.8014.70-396,245-0.62%
2020/12/231814.1911.614.1814.256.46,1870.10%
2020/12/2273.614.658214.1214.10-8.46,175-0.14%
2020/12/2110714.96109.714.8914.75-2.76,123-0.04% 大買/大賣/
2020/12/184.714.017.514.0314.10-2.85,812-0.05%
2020/12/176.513.936.613.9613.80-0.15,8080.00%
2020/12/163.513.651813.6513.80-14.55,840-0.25%
2020/12/1529.113.62913.5213.4020.15,8240.34%
2020/12/143.913.853.814.1214.050.15,8110.00%
2020/12/1126.413.772113.7513.805.45,8040.09%
2020/12/101913.7925.814.1213.90-6.85,781-0.12%
2020/12/0913.313.9117.413.9713.85-4.25,733-0.07%
2020/12/0829.414.261814.2314.0511.45,7580.20%
2020/12/0741.614.042213.9313.9019.65,8970.33%
2020/12/043814.542114.5414.40175,8790.29%
2020/12/0359.114.7877.715.1114.75-18.65,846-0.32%
2020/12/0284.214.6027.214.5214.15575,7390.99%
2020/12/0133.515.3813.415.2715.1520.15,6400.36%
2020/11/3026.415.4723.115.6615.503.35,6080.06%
2020/11/271815.671015.6915.6085,5690.14%
2020/11/261715.54915.6816.0085,5490.14%
2020/11/255416.295716.3415.60-35,495-0.05%
2020/11/241215.581715.9015.60-55,368-0.09%
2020/11/23915.84515.7615.8545,3240.08%
2020/11/201516.622017.1416.00-55,278-0.09%
2020/11/193017.011417.2216.95165,2260.31%
2020/11/181717.035917.2717.00-425,182-0.81%
2020/11/172516.103016.4717.05-55,102-0.10%
2020/11/162215.363215.5915.50-105,007-0.20%
2020/11/1310.115.321215.3515.50-1.94,968-0.04%
2020/11/122115.962316.3515.35-24,892-0.04%
2020/11/112816.203716.2716.50-94,801-0.19%
2020/11/10712.217.1962116.6316.5591.24,7321.93% 大買/大賣/
2020/11/0914316.58122.116.7517.2520.94,0010.52% 大買/大賣/
2020/11/06272.215.2326915.2715.703.23,7820.08% 大買/大賣/
2020/11/0523814.4324414.4614.30-63,368-0.18% 大買/大賣/
2020/11/0444014.3039214.3014.90483,1741.51% 大買/大賣/
2020/11/0318213.5317213.9413.95102,6310.38% 大買/大賣/
2020/11/023512.493012.6012.7052,4690.20%
2020/10/303611.423511.3911.5512,2280.04%
2020/10/292411.424011.0611.30-162,093-0.76%
2020/10/28361.911.1335711.0110.754.91,9530.25% 大買/大賣/
2020/10/273910.704010.7210.95-11,683-0.06%
2020/10/262.19.98349.939.96-31.91,386-2.30%
2020/10/2379.82239.959.95-161,369-1.17%
2020/10/22249.92109.829.70141,3551.03%
2020/10/211810.121110.0310.0571,3310.53%
2020/10/20210.051310.0510.15-111,304-0.84%
2020/10/194110.012510.029.96161,2791.25%
2020/10/16599.96429.939.70171,2321.38%
2020/10/15109.64139.649.55-31,159-0.26%
2020/10/149810.213110.229.91671,1215.97%
2020/10/13169.29149.369.8529870.20%
2020/10/1219.18149.088.96-13882-1.47%
2020/10/0868.5700.008.5568310.72%
2020/10/0528.4718.488.4118190.12%
2020/09/3000.0068.228.23-6799-0.75%
2020/09/2828.4518.488.3417860.13%
2020/09/2500.0018.328.08-1764-0.13%
2020/09/2428.5400.008.3427510.27%
2020/09/2348.7528.858.8527320.27%
2020/09/2200.0058.968.83-5722-0.69%
2020/09/2179.13259.129.05-18707-2.54%
2020/09/1828.7278.838.88-5643-0.78%
2020/09/17508.88418.808.7096301.43%
2020/09/1688.7788.828.7606190.00%
2020/09/15138.4558.468.3986051.32%
2020/09/1418.4128.568.38-1623-0.16%
2020/09/11118.73138.778.47-2646-0.31%
2020/09/10468.86128.618.85346575.17%
2020/09/0900.0017.808.48-1488-0.20%
2020/09/0837.6337.707.7704530.00%
2020/09/0700.0017.627.72-1448-0.22%
2020/09/0467.5027.487.4344330.92%
2020/09/0300.0017.537.53-1426-0.23%
2020/09/0227.5227.507.5604230.00%
2020/09/0100.0017.767.69-1421-0.24%
2020/08/3127.7800.007.7424060.49%
2020/08/2817.2200.007.2313720.27%
2020/08/2600.00307.207.19-30371-8.07%
2020/08/2016.9000.006.9513660.27%
2020/08/1837.0000.007.0433700.81%
2020/08/1700.0016.937.02-1371-0.27%
2020/08/1200.0046.826.83-4369-1.08%
2020/08/1046.7200.006.9243691.08%
2020/08/0600.0026.696.70-2368-0.54%
2020/08/0426.6600.006.6323660.55%
2020/07/2700.0016.756.68-1388-0.26%
2020/07/1427.0217.026.9713990.25%
2020/07/1317.0427.047.04-1398-0.25%
2020/07/0600.0027.287.35-2390-0.51%
2020/06/3000.0037.137.16-3385-0.78%
2020/06/2900.0017.117.10-1388-0.26%
2020/06/2300.0017.457.31-1389-0.26%
2020/06/2237.6100.007.4533790.79%
2020/06/1947.4437.597.5813600.28%
2020/06/1847.3257.337.36-1332-0.30%
2020/06/1757.2500.007.4152961.68%
2020/06/0900.0016.856.79-1241-0.41%
2020/06/0516.7100.006.7412390.42%
2020/06/0100.0016.696.65-1234-0.43%
2020/05/2816.6000.006.5712340.43%
2020/05/1100.0066.636.66-6218-2.75%
2020/05/0816.6500.006.6212180.46%
2020/04/2016.1600.006.1511890.53%
2020/04/17256.2000.006.252519013.15%
2020/04/1400.0046.036.10-4187-2.13%
2020/04/1300.0016.046.03-1187-0.53%
2020/04/0995.9900.005.9291924.67%
2020/04/0715.8800.005.8811940.51%
2020/03/1705.5500.005.5001650.00%
2020/01/3000.0037.016.83-3137-2.17%
2020/01/1600.0017.217.20-1143-0.70%
2020/01/0347.3400.007.3541752.28%
2020/01/0200.0017.357.30-1168-0.59%
2019/12/2017.1700.007.1611570.64%
2019/12/1100.0037.107.12-3189-1.58%
2019/12/0637.1600.007.1631861.60%
2019/11/2600.0017.107.10-1189-0.53%
2019/11/1817.1000.007.0611990.50%
2019/10/2200.0017.357.32-1188-0.53%
2019/10/0700.0016.937.01-1163-0.61%
2019/09/2300.0017.167.21-1151-0.66%
2019/08/2716.8916.916.9001300.00%
2019/08/2600.0016.896.92-1128-0.78%
2019/08/2226.8000.006.7921261.59%
2019/07/2300.0016.916.82-1133-0.75%
2019/07/0816.8600.006.8711190.84%
2019/05/3000.000.16.856.85-0.1149-0.07%
2019/05/2916.8400.006.8711470.68%
2019/05/270.16.7600.006.790.11440.07%
2019/04/1607.0200.007.0701110.00%
2019/03/2800.0027.167.17-2102-1.94%
2019/03/2707.1300.007.1601030.00%
2019/03/2017.2200.007.2311070.93%
2019/03/1907.3300.007.2801060.00%
2019/03/1427.3800.007.232992.01%
2019/03/1317.2800.007.221921.08%
2018/10/0100.001187.687.71-118267-44.09% 大賣/鉅額交易
2018/09/2837.9000.007.8832491.20%
2018/09/271157.9400.007.9011524546.93% 大買/鉅額交易
2018/09/2500.0027.507.50-2221-0.90%
2018/08/2337.9500.007.8433430.87%
2018/06/0100.00157.857.92-15488-3.07%
2018/05/2900.0037.727.72-3479-0.63%
2018/05/25137.6100.007.59134772.72%
2018/05/2327.5800.007.5624910.41%
2018/05/1757.4700.007.5154921.01%
2018/05/1617.4300.007.4414930.20%
2018/05/1127.5200.007.5125090.39%
2018/05/0227.8200.007.8325330.37%
2018/04/1000.0028.218.00-21,103-0.18%
2018/04/0928.3418.328.1711,0770.09%
2018/04/0200.0037.727.70-31,017-0.29%
2018/03/0617.67117.687.66-101,149-0.87%
2018/03/05107.8500.007.61101,1540.87%
2018/03/0100.00167.417.52-161,132-1.41%
2018/02/0667.3700.007.1761,4340.42%
2018/01/2518.1218.098.0301,5720.00%
2018/01/1818.3000.008.2711,5220.07%
2018/01/1600.0018.438.23-11,490-0.07%
2018/01/1500.0038.838.43-31,466-0.20%
2018/01/12108.58108.498.5701,4170.00%
2018/01/11278.50168.598.54111,3890.79%
2018/01/1078.4800.008.5471,2610.55%
2018/01/0217.3500.007.3011,0090.10%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨－2024/10/24
...詳全文
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
東和 相關文章
東和 相關影音