東華 (1418)-國泰-敦南券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
32.70
漲跌
▲0.70
漲幅
+2.19%
成交量
104張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	33.12	0	32.60	32.70	0	231	0.00%
2024/04/23	0	33.37	1	32.60	32.00	-1	230	-0.43%
2024/04/22	0	32.67	0	0.00	31.30	0	230	0.00%
2024/04/19	0.1	32.92	0	0.00	31.55	0.1	229	0.02%
2024/04/18	0	32.60	0	32.38	32.40	0	228	0.00%
2024/04/17	0	32.96	0	0.00	33.00	0	226	0.01%
2024/04/16	0	33.53	1	33.10	33.10	-1	226	-0.44%
2024/04/15	0	34.31	0	0.00	33.45	0	225	0.00%
2024/04/12	0	33.55	0	0.00	33.40	0	224	0.00%
2024/04/11	0	35.45	0	0.00	33.55	0	223	0.00%
2024/04/10	0	34.64	3	33.45	33.95	-3	222	-1.34%
2024/04/09	0	34.03	0	0.00	34.00	0	221	0.00%
2024/04/08	1	34.10	0	0.00	34.10	1	220	0.45%
2024/04/02	2	34.00	0	0.00	33.20	2	217	0.92%
2024/04/01	0	33.90	0	0.00	33.50	0	214	0.00%
2024/03/29	0	33.78	0	0.00	33.65	0	212	0.00%
2024/03/28	1	33.65	0	0.00	33.65	1	212	0.47%
2024/03/27	1.2	34.07	3	33.23	33.25	-1.8	211	-0.85%
2024/03/26	2	33.00	0	33.03	33.70	2	208	0.96%
2024/03/25	0	32.63	0.1	31.30	34.20	-0.1	205	-0.05%
2024/03/21	1	31.55	0	0.00	31.70	1	204	0.49%
2024/03/20	0	30.25	0	0.00	32.00	0	204	0.00%
2024/03/18	0	30.98	0	0.00	32.30	0	202	0.00%
2024/03/15	0	0.00	1	30.80	31.15	-1	201	-0.50%
2024/03/13	10	31.42	1	30.20	30.75	9	198	4.53%
2024/03/12	11	33.31	4	33.60	33.00	7	191	3.66%
2024/03/11	8.1	33.55	11	35.11	33.25	-2.9	181	-1.60%
2024/03/08	13	32.21	3	32.27	32.65	10	148	6.73%
2024/03/07	4	30.72	0	0.00	30.70	4	139	2.87%
2024/03/06	6	31.29	4	31.53	30.75	2	142	1.41%
2024/03/05	0	28.35	2	31.10	31.10	-2	137	-1.45%
2024/03/04	3	28.15	1	28.30	28.30	2	128	1.56%
2024/03/01	0	28.60	1	28.10	28.35	-1	127	-0.78%
2024/02/29	3	28.57	3	28.40	28.35	0	127	0.00%
2024/02/27	0	0.00	0	28.70	29.00	0	126	0.00%
2024/02/26	0	28.33	0	0.00	28.70	0	125	0.00%
2024/02/22	0.1	28.91	0	0.00	28.65	0.1	124	0.08%
2024/02/21	0	30.00	0	28.65	28.95	0	123	0.00%
2024/02/20	0	27.80	0	29.25	28.60	0	123	0.00%
2024/02/19	0	28.17	0	0.00	27.80	0	122	0.00%
2024/02/16	2	27.90	0	0.00	28.00	2	122	1.64%
2024/02/15	0	27.80	0	0.00	28.50	0	121	0.00%
2024/02/05	0	29.35	4	28.75	28.75	-4	119	-3.34%
2024/02/02	11	31.11	2	31.45	30.10	9	117	7.67%
2024/02/01	9	30.28	12	30.57	29.65	-3	105	-2.83%
2024/01/31	20	29.57	12	29.64	30.15	8	86	9.28%
2024/01/30	3	27.25	2	27.60	27.60	1	47	2.09%
2024/01/29	0	0.00	1.2	25.10	25.10	-1.2	38	-3.00%
2024/01/26	0.2	22.25	0	22.25	22.85	0.2	34	0.48%
2024/01/24	0	21.40	0	21.02	21.75	0	33	-0.07%
2024/01/23	0	21.10	0	0.00	21.00	0	33	0.01%
2024/01/22	0	0.00	0	21.00	21.45	0	33	-0.02%
2024/01/17	0	21.90	0	0.00	20.50	0	33	0.01%
2024/01/15	0	20.85	0	0.00	20.80	0	32	0.01%
2024/01/12	0	0.00	2	20.80	20.80	-2	33	-6.03%
2024/01/05	0	20.65	0	0.00	20.60	0	34	0.00%
2024/01/04	0	20.00	0	0.00	20.45	0	34	0.00%
2024/01/03	0	20.50	0	0.00	20.30	0	33	0.00%
2024/01/02	0	20.50	0	0.00	20.50	0	33	0.00%
2023/12/29	0	20.75	0	0.00	20.55	0	33	0.01%
2023/12/26	0	20.50	0	0.00	20.65	0	33	0.00%
2023/12/18	0	20.45	0	0.00	20.70	0	32	0.00%
2023/12/15	0	20.80	0	0.00	20.75	0	32	0.07%
2023/12/14	0	0.00	0	19.50	20.85	0	31	0.00%
2023/12/12	0	21.00	0	0.00	20.95	0	31	0.00%
2023/12/08	0.1	20.95	0	0.00	21.30	0.1	32	0.16%
2023/12/05	2	20.55	0	0.00	20.90	2	30	6.53%
2023/12/04	0	20.95	0.3	20.95	21.00	-0.3	30	-0.99%
2023/12/01	0	20.95	0	0.00	21.00	0	30	0.00%
2023/11/30	0.3	20.80	0	0.00	21.15	0.3	27	1.11%
2023/11/28	0	0.00	0.1	21.20	20.95	-0.1	18	-0.75%
2023/11/27	0.1	21.10	0	0.00	21.60	0.1	18	0.77%
2023/11/24	0	21.00	0	0.00	20.90	0	19	0.01%
2023/11/22	0.1	20.60	0	0.00	20.75	0.1	18	0.32%
2023/11/20	0	20.55	0	0.00	20.70	0	18	0.01%
2023/11/15	0	20.58	0	0.00	20.75	0	17	0.01%
2023/11/14	0	21.80	0	21.40	20.70	0	17	0.00%
2023/11/10	0	21.25	0	0.00	21.45	0	18	0.01%
2023/11/03	0	22.00	0	0.00	22.00	0	17	0.01%
2023/11/01	0	22.77	0	0.00	22.25	0	17	0.02%
2023/10/31	0	22.40	0	0.00	22.25	0	17	0.01%
2023/10/30	0	22.35	0	0.00	22.25	0	18	0.01%
2023/10/26	2	22.10	0	0.00	22.35	2	19	10.41%
2023/10/20	0	22.50	0	0.00	23.00	0	18	0.01%
2023/10/18	0	22.70	0	0.00	22.80	0	18	0.01%
2023/10/16	0	23.25	0	0.00	23.30	0	18	0.01%
2023/10/11	0	23.00	0	0.00	23.45	0	18	0.01%
2023/10/05	0	23.88	0	0.00	23.40	0	21	0.01%
2023/09/26	0	23.60	0	0.00	23.50	0	23	0.01%
2023/09/19	0	0.00	1	23.60	23.70	-1	40	-2.48%
2023/09/15	0	23.60	0	0.00	23.60	0	47	0.00%
2023/09/12	0	0.00	1	23.45	23.45	-1	46	-2.15%
2023/09/11	0	0.00	1	24.00	23.70	-1	46	-2.15%
2023/09/06	0	0.00	2	24.00	23.50	-2	46	-4.32%
2023/09/05	0	24.00	0	0.00	23.60	0	46	0.00%
2023/09/01	0	22.80	0	0.00	23.00	0	46	0.00%
2023/08/30	0	0.00	1	22.60	22.60	-1	47	-2.13%
2023/08/29	0	0.00	0	22.80	22.70	0	47	0.00%
2023/08/28	1	22.60	1	22.10	22.80	0	47	0.00%
2023/08/25	2	21.65	0	0.00	21.65	2	46	4.28%
2023/08/24	0	0.00	1	21.60	21.60	-1	47	-2.11%
2023/08/21	0	22.50	0	0.00	21.75	0	49	0.00%
2023/08/18	0	23.00	0	0.00	21.75	0	53	0.01%
2023/08/17	0	0.00	1	21.95	21.60	-1	59	-1.68%
2023/08/14	0	21.05	0	0.00	21.30	0	59	0.00%
2023/08/10	0	21.00	0	0.00	21.25	0	59	0.00%
2023/08/09	0	0.00	2	21.60	21.60	-2	59	-3.34%
2023/08/08	0	0.00	0	21.30	21.50	0	59	0.00%
2023/08/07	0	21.55	0	21.55	21.55	0	59	0.00%
2023/08/04	0	21.75	0	0.00	21.75	0	60	0.00%
2023/08/02	0	21.55	0	0.00	21.60	0	60	0.00%
2023/07/31	0	21.85	0	0.00	21.80	0	60	0.01%
2023/07/26	0	21.45	0	21.00	21.35	0	60	-0.03%
2023/07/25	2	21.73	0	0.00	21.55	2	60	3.30%
2023/07/24	0	0.00	0	20.75	21.45	0	60	0.00%
2023/07/18	0	0.00	0	21.18	21.45	0	62	0.00%
2023/07/17	0	0.00	0	21.00	21.80	0	63	-0.04%
2023/07/14	0	21.90	0	21.90	21.60	0	63	-0.01%
2023/07/13	0	0.00	2	21.40	21.40	-2	64	-3.11%
2023/07/12	0	21.00	0	0.00	21.60	0	63	0.05%
2023/07/11	2	20.95	0	0.00	20.95	2	64	3.09%
2023/07/07	0	0.00	0	20.20	20.90	0	68	-0.04%
2023/07/04	0	0.00	0	22.05	22.20	0	82	0.00%
2023/07/03	0	0.00	1	22.35	22.45	-1	82	-1.22%
2023/06/30	0	0.00	0	20.45	20.85	0	81	-0.02%
2023/06/28	5	21.18	3	21.90	20.50	2	80	2.52%
2023/06/27	11.1	23.04	6	23.52	22.65	5	75	6.69%
2023/06/26	4	21.67	1	21.75	21.75	3	65	4.59%
2023/06/21	0	0.00	0	18.81	19.80	0	60	-0.03%
2023/06/20	1	18.35	0	18.55	18.35	1	58	1.71%
2023/06/19	0	0.00	0	18.00	18.30	0	58	0.00%
2023/06/16	0	0.00	0	18.00	18.00	0	58	-0.02%
2023/06/15	0	18.00	1	17.80	17.95	-1	58	-1.70%
2023/06/12	0	0.00	0	17.65	17.80	0	58	-0.07%
2023/06/09	0	0.00	0	17.75	18.00	0	58	0.00%
2023/06/08	0	17.80	0	0.00	17.80	0	58	0.00%
2023/06/07	0	0.00	0	17.45	17.80	0	59	0.00%
2023/06/05	0	19.00	1.2	17.56	17.55	-1.2	59	-2.09%
2023/06/01	0	0.00	0	17.43	17.75	0	58	0.00%
2023/05/30	0	17.45	0	17.21	17.45	0	58	-0.05%
2023/05/29	0	17.40	1	17.20	17.45	-1	57	-1.75%
2023/05/26	0	16.85	4	17.04	17.20	-4	57	-6.87%
2023/05/25	0	16.70	1	17.00	16.95	-1	57	-1.69%
2023/05/24	6	17.33	3.1	16.96	17.20	2.9	56	5.15%
2023/05/23	0	17.50	3.2	17.03	17.50	-3.2	52	-6.11%
2023/05/22	0	15.20	0	0.00	15.95	0	46	0.00%
2023/05/19	0	14.90	0	15.90	15.10	0	46	0.03%
2023/05/18	0	14.90	0	14.90	15.10	0	45	0.08%
2023/05/16	0	0.00	3	15.10	15.10	-3	45	-6.59%
2023/05/15	2.1	14.95	0	0.00	14.95	2.1	45	4.56%
2023/05/12	1	15.00	0	0.00	15.00	1	45	2.23%
2023/05/11	1	15.00	0	0.00	15.00	1	44	2.23%
2023/05/10	0	0.00	0	16.00	14.85	0	44	0.00%
2023/05/09	0	0.00	2	15.13	15.00	-2	44	-4.54%
2023/05/04	0	0.00	3	15.20	15.20	-3	43	-6.91%
2023/05/03	3	15.50	0	0.00	15.50	3	43	6.93%
2023/05/02	0	0.00	0.1	15.52	15.55	-0.1	43	-0.20%
2023/04/28	0	0.00	0	15.35	15.55	0	42	0.00%
2023/04/27	0	0.00	1	15.70	15.50	-1	42	-2.36%
2023/04/26	0	15.93	0	0.00	15.90	0	42	0.05%
2023/04/25	0	16.09	0	0.00	15.80	0	41	0.04%
2023/04/24	0	16.06	0.2	15.96	15.85	-0.2	41	-0.47%
2023/04/21	1	16.05	3	16.15	15.90	-2	40	-4.93%
2023/04/20	1.1	16.03	0	0.00	15.95	1.1	39	2.80%
2023/04/19	0	16.23	0.6	16.05	15.90	-0.6	39	-1.52%
2023/04/18	1.1	16.28	1.3	16.16	15.80	-0.1	38	-0.38%
2023/04/17	0	16.63	1	16.15	16.05	-1	37	-2.61%
2023/04/14	1	15.80	1	15.95	16.15	0	36	0.02%
2023/04/13	4	15.80	1	15.97	15.55	3	34	8.68%
2023/04/12	1.9	16.08	2.8	16.00	16.15	-0.8	32	-2.57%
2023/04/11	7.1	16.36	1	16.35	16.20	6.1	31	19.52%
2023/04/10	4	17.05	1.1	17.15	17.15	2.9	25	11.17%
2023/04/07	0	14.55	5.9	14.94	15.60	-5.9	18	-30.89%
2023/04/06	0	14.90	0	14.30	14.20	0	16	-0.13%
2023/03/31	0	0.00	0	14.25	14.15	0	15	-0.03%
2023/03/30	0	13.88	0	13.70	14.15	0	15	0.01%
2023/03/29	0	0.00	0	14.30	14.25	0	15	-0.03%
2023/03/28	0	14.30	0	0.00	14.25	0	15	0.02%
2023/03/27	0	14.30	0	14.30	14.20	0	15	0.01%
2023/03/24	0	14.15	0	0.00	14.20	0	16	0.01%
2023/03/23	0	14.40	0	0.00	14.20	0	16	0.01%
2023/03/22	3.1	14.14	0	14.50	14.15	3.1	15	19.48%
2023/03/21	2	14.10	0	14.60	14.10	2	16	12.30%
2023/03/20	0	13.35	0	15.50	14.10	0	15	-0.03%
2023/03/17	0	14.90	0	15.00	14.10	0	15	-0.01%
2023/03/16	0	0.00	1	13.95	14.10	-1	15	-6.38%
2023/03/15	0	0.00	0	14.60	14.00	0	15	-0.04%
2023/03/14	0	13.98	0	15.45	14.00	0	15	0.03%
2023/03/13	0	14.15	0	0.00	14.05	0	15	0.02%
2023/03/10	0	14.79	0	14.80	14.15	0	14	-0.23%
2023/03/09	1	14.15	0	14.60	14.20	1	13	7.21%
2023/03/08	0	14.00	0	0.00	14.10	0	13	0.01%
2023/03/07	0	14.10	0	0.00	14.00	0	12	0.01%
2023/03/06	0	13.78	0.1	14.00	13.95	-0.1	12	-0.67%
2023/03/03	0.1	13.42	0	0.00	13.90	0.1	12	0.78%
2023/03/02	0	13.94	0	0.00	14.00	0	12	0.04%
2023/03/01	0	14.40	0	0.00	14.00	0	12	0.12%
2023/02/24	0	14.50	0	14.50	14.00	0	12	-0.01%
2023/02/23	0.1	13.82	0	0.00	14.00	0.1	12	0.44%
2023/02/22	0	14.68	0	14.80	14.00	0	11	0.00%
2023/02/21	0	0.00	0	14.70	14.05	0	11	-0.37%
2023/02/20	0	14.95	0	14.80	14.10	0	11	-0.04%
2023/02/17	0	14.48	0	0.00	14.10	0	11	0.02%
2023/02/16	0	13.94	1	14.10	14.05	-1	11	-8.89%
2023/02/15	0	0.00	0	14.90	14.10	0	11	-0.05%
2023/02/13	0	0.00	0	14.60	13.95	0	11	-0.14%
2023/02/10	0	13.80	0	0.00	14.00	0	11	0.06%
2023/02/08	0	14.00	0.1	15.00	14.00	-0.1	12	-1.20%
2023/02/07	0	15.00	0	15.00	14.00	0	12	-0.10%
2023/02/06	0	13.90	0	0.00	13.95	0	12	0.01%
2023/02/03	0	13.55	0	14.00	14.05	0	12	0.00%
2023/02/02	0	13.95	0	14.00	14.00	0	12	-0.18%
2023/01/31	0	14.10	0	0.00	14.00	0	13	0.01%
2023/01/30	0	14.10	0	0.00	14.25	0	13	0.01%
2023/01/17	0	13.95	0	0.00	14.10	0	13	0.01%
2023/01/16	0	14.48	0	14.50	14.00	0	14	0.09%
2023/01/13	0	14.50	0	14.50	14.10	0	14	-0.03%
2023/01/12	0.1	13.40	0	15.00	14.05	0.1	14	0.69%
2023/01/11	1	13.95	0	0.00	14.10	1	14	6.83%
2023/01/09	0	13.90	0	14.50	14.00	0	14	0.02%
2023/01/06	0.2	13.31	0	0.00	14.00	0.2	15	1.33%
2023/01/05	0	0.00	0.1	14.80	14.10	-0.1	15	-0.64%
2023/01/03	0	0.00	0	14.30	14.10	0	15	-0.28%
2022/12/30	0	0.00	0	14.20	14.10	0	16	-0.16%
2022/12/29	0	14.21	0	14.20	14.15	0	18	-0.06%
2022/12/27	0	14.28	0	14.35	14.30	0	18	-0.02%
2022/12/26	0	0.00	1	14.35	14.35	-1	21	-4.71%
2022/12/22	0	0.00	0	14.50	14.15	0	21	0.00%
2022/12/21	0.1	14.00	0	14.50	14.05	0	22	0.18%
2022/12/20	0	0.00	0	14.40	14.20	0	22	0.00%
2022/12/16	0	0.00	0	14.50	14.15	0	21	0.00%
2022/12/15	0	0.00	0	14.50	14.15	0	21	-0.01%
2022/12/14	0	14.10	0	14.50	14.15	0	21	-0.18%
2022/12/12	0	0.00	0.1	14.10	14.15	-0.1	21	-0.46%
2022/12/07	0	0.00	0	14.20	13.90	0	21	-0.01%
2022/12/05	0	13.40	0	14.20	14.00	0	21	0.01%
2022/12/02	0	0.00	0	14.10	14.00	0	22	0.00%
2022/11/30	0	13.95	0	15.25	14.05	0	22	0.00%
2022/11/29	0.1	13.70	0	0.00	14.05	0.1	23	0.43%
2022/11/28	0.1	13.80	0	0.00	13.90	0.1	24	0.41%
2022/11/23	0.5	14.10	0	0.00	14.05	0.5	27	1.83%
2022/11/17	0	13.90	0	0.00	13.90	0	28	0.00%
2022/11/15	0	14.75	0	0.00	13.95	0	29	0.01%
2022/11/11	0	12.95	0	0.00	13.95	0	29	0.00%
2022/11/07	0	15.50	0	0.00	14.20	0	29	0.00%
2022/11/04	0	14.35	0	0.00	14.10	0	33	0.01%
2022/11/03	0	13.95	0	0.00	14.05	0	35	0.00%
2022/10/25	0	13.95	0	0.00	14.05	0	38	0.00%
2022/10/24	0	0.00	0	13.68	13.95	0	38	-0.01%
2022/10/21	0	13.80	0	0.00	14.05	0	38	0.00%
2022/10/20	0	14.00	0	0.00	14.05	0	38	0.00%
2022/10/18	0	14.40	0	0.00	14.20	0	37	0.01%
2022/10/12	0	15.45	0	0.00	14.05	0	39	0.00%
2022/10/07	0	14.50	0	0.00	14.05	0	41	0.00%
2022/09/29	0	15.30	0	0.00	15.00	0	35	0.00%
2022/09/27	0	15.80	0	0.00	15.30	0	35	0.01%
2022/09/23	0	15.70	0	0.00	15.75	0	36	0.00%
2022/09/22	0	15.65	0	0.00	15.20	0	36	0.00%
2022/09/15	0	15.65	0	0.00	15.30	0	38	0.00%
2022/09/14	0	15.58	0	0.00	15.55	0	39	0.01%
2022/09/13	0	0.00	0	15.60	15.60	0	39	0.00%
2022/09/12	0	15.45	0	15.70	15.60	0	40	0.00%
2022/09/08	0	0.00	0	15.55	15.45	0	40	0.00%
2022/09/07	0	0.00	0	15.45	15.30	0	41	0.00%
2022/09/05	0	15.45	0	0.00	15.55	0	43	0.00%
2022/09/01	0	16.15	0	0.00	15.45	0	45	0.00%
2022/08/30	0	16.03	0	16.45	15.80	0	47	0.00%
2022/08/23	0	15.50	0	0.00	15.60	0	44	0.01%
2022/08/19	0	15.62	0	0.00	15.85	0	50	0.01%
2022/08/18	0	16.05	0	0.00	15.80	0	51	0.00%
2022/08/17	0	16.25	0	0.00	15.70	0	54	0.00%
2022/08/16	0	16.30	0	0.00	16.15	0	53	0.00%
2022/08/15	0	0.00	1	16.20	16.05	-1	55	-1.82%
2022/08/12	0	16.13	0	0.00	16.15	0	57	0.00%
2022/08/11	0	0.00	2	16.15	16.15	-2	57	-3.47%
2022/08/10	0	0.00	2	15.95	16.05	-2	59	-3.36%
2022/08/08	2	16.08	3	17.47	16.30	-1	63	-1.58%
2022/08/05	6	17.07	1	16.55	16.55	5	62	8.05%
2022/08/02	1	15.70	0	0.00	15.60	1	66	1.52%
2022/07/25	0	16.95	0	0.00	16.15	0	81	0.00%
2022/07/20	0	0.00	2	16.50	16.45	-2	87	-2.29%
2022/07/19	2	16.45	0	0.00	16.20	2	87	2.28%
2022/07/15	0	15.10	0	0.00	15.15	0	89	0.00%
2022/07/14	0	15.40	0	0.00	15.20	0	90	0.00%
2022/07/13	0	15.25	0	0.00	15.70	0	90	0.00%
2022/07/12	0	16.35	0	0.00	15.55	0	90	0.00%
2022/07/06	0	16.40	0	0.00	16.10	0	88	0.00%
2022/06/23	0	17.00	0	0.00	16.10	0	85	0.00%
2022/06/22	0	16.65	0	0.00	15.75	0	85	0.00%
2022/06/16	0	16.60	0	0.00	16.55	0	82	0.00%
2022/06/10	0	18.15	0	0.00	18.00	0	77	0.00%
2022/06/08	0	0.00	1	17.75	18.30	-1	75	-1.33%
2022/06/07	0	17.00	0	0.00	16.75	0	73	0.00%
2022/06/02	0	16.40	0	0.00	16.60	0	72	0.00%
2022/05/30	1	15.75	0	0.00	15.75	1	71	1.41%
2022/05/23	0	18.55	0	0.00	19.15	0	60	0.00%
2022/05/20	0	0.00	1	18.90	18.55	-1	59	-1.69%
2022/05/17	0	19.30	0	0.00	19.70	0	56	0.04%
2022/05/16	0	0.00	0	19.65	20.00	0	55	0.00%
2022/05/13	1	18.60	0	0.00	19.85	1	51	1.93%
2022/05/10	0	19.30	0	0.00	19.50	0	45	0.00%
2022/05/06	0	0.00	1	17.95	19.35	-1	41	-2.44%
2022/05/05	1	17.90	0	18.20	17.95	1	36	2.70%
2022/04/27	0	0.00	1	19.15	18.75	-1	23	-4.34%
2022/04/26	1	16.56	1	17.80	19.00	0	22	0.02%
2022/04/25	1	16.75	0	18.05	17.95	1	21	4.76%
2022/04/22	0	18.90	0	0.00	18.30	0	21	0.00%
2022/04/21	0	18.52	0	0.00	18.20	0	20	0.05%
2022/04/20	0	16.60	0	0.00	18.00	0	19	0.06%
2022/04/19	0	17.22	0	0.00	17.25	0	17	0.04%
2022/04/18	0	16.48	0	0.00	16.35	0	17	0.03%
2022/04/15	0	16.00	0	0.00	16.35	0	16	0.01%
2022/04/12	0	16.60	0	0.00	16.30	0	15	0.03%
2022/04/11	0	15.82	0	0.00	15.80	0	15	0.06%
2022/04/08	0	17.05	0	0.00	15.75	0	15	0.01%
2022/03/30	0	16.20	0	0.00	16.00	0	15	0.01%
2022/03/29	0	16.40	0	0.00	16.00	0	15	0.01%
2022/03/28	0	16.40	0	0.00	16.05	0	14	0.03%
2022/03/25	0	16.38	0	0.00	15.95	0	14	0.01%
2022/03/24	0	15.50	0	0.00	15.60	0	14	0.01%
2022/03/21	0	15.45	0	0.00	15.55	0	14	0.01%
2022/03/18	0	16.00	0	0.00	15.50	0	14	0.01%
2022/03/15	0	14.95	0	0.00	15.95	0	14	0.01%
2022/03/14	0	15.85	0	0.00	16.05	0	14	0.01%
2022/03/10	0	15.60	0	0.00	15.95	0	14	0.01%
2022/03/08	0	15.50	0	0.00	15.70	0	14	0.01%
2022/03/04	0	15.80	0	0.00	15.50	0	14	0.01%
2022/03/03	0	15.40	0	0.00	15.85	0	14	0.01%
2022/03/02	0	15.45	0	0.00	15.70	0	14	0.01%
2022/03/01	0	15.67	0	0.00	15.30	0	14	0.02%
2022/02/25	0	15.85	0	0.00	15.15	0	14	0.01%
2022/02/23	0	15.55	0	0.00	15.00	0	14	0.01%
2022/02/16	3	15.10	0	0.00	15.45	3	14	20.69%
2022/02/15	0	15.55	0	0.00	15.80	0	14	0.01%
2022/02/10	0	16.45	0	0.00	16.55	0	14	0.01%
2022/02/07	0	15.60	1	15.60	15.60	-1	13	-7.58%
2022/01/24	0	14.20	0	0.00	14.45	0	12	0.02%
2022/01/21	0	14.10	0	0.00	14.50	0	12	0.03%
2022/01/17	0	15.70	0	0.00	14.90	0	13	0.02%
2022/01/14	0	0.00	1	14.70	14.70	-1	13	-7.55%
2022/01/12	1	13.15	0	0.00	13.15	1	13	7.53%
2022/01/10	0	14.45	0	0.00	14.30	0	13	0.01%
2022/01/07	0	0.00	1	14.00	14.50	-1	14	-7.05%
2022/01/06	1	13.65	0	0.00	14.50	1	13	7.16%
2022/01/05	1	15.20	0	0.00	14.65	1	13	7.37%
2022/01/04	0	0.00	0	12.75	13.90	0	11	-0.01%
2022/01/03	0	0.00	2	12.75	12.70	-2	10	-18.96%
2021/12/29	2	10.60	0	0.00	10.60	2	9	21.66%
2021/12/28	0	0.00	1	11.65	11.65	-1	9	-10.02%
2021/12/24	0	11.30	0	11.30	11.30	0	10	0.00%
2021/12/08	0	0.00	0	10.95	11.15	0	11	-0.01%
2021/11/30	0	10.80	0	0.00	11.50	0	12	0.01%
2021/11/18	0	10.50	0	0.00	10.65	0	13	0.01%
2021/11/17	0	0.00	1	10.40	10.50	-1	13	-7.47%
2021/11/16	1	10.00	0	0.00	10.45	1	13	7.35%
2021/11/08	0	10.55	1	10.55	10.50	-1	14	-6.76%
2021/11/05	1	10.25	0	0.00	10.65	1	14	6.77%
2021/11/04	0	10.70	0	10.05	10.80	0	14	0.01%
2021/11/03	0	10.60	1	10.60	10.80	-1	14	-6.70%
2021/11/02	1	10.10	0	0.00	10.85	1	14	6.69%
2021/10/26	0	0.00	1	11.10	11.15	-1	15	-6.51%
2021/10/25	1	10.50	1	11.15	11.15	0	15	0.01%
2021/10/21	1	10.30	0	0.00	11.45	1	15	6.30%
2021/10/20	0	10.80	0	0.00	11.10	0	16	0.01%
2021/10/13	0	10.55	0	0.00	10.25	0	16	0.01%
2021/10/04	0	11.10	0	0.00	11.00	0	16	0.01%
2021/09/24	0	0.00	0	11.00	11.15	0	15	-0.01%
2021/09/15	1	11.05	0	0.00	11.25	1	16	6.20%
2021/09/08	0	11.10	0	0.00	11.25	0	15	0.01%
2021/09/01	0	12.55	0	0.00	11.35	0	14	0.01%
2021/08/26	0	11.55	0	0.00	11.50	0	13	0.01%
2021/08/16	0	11.40	0	0.00	11.85	0	12	0.01%
2021/07/23	0	12.00	0	0.00	11.65	0	17	0.01%
2021/07/22	0	0.00	1	11.55	11.55	-1	18	-5.29%
2021/07/21	1	11.05	0	0.00	11.60	1	19	5.19%
2021/07/09	0	10.50	0	0.00	11.90	0	33	0.00%
2021/06/29	6	11.00	0	0.00	10.95	6	33	18.06%
2021/06/24	2	11.18	0	0.00	11.15	2	33	6.03%
2021/06/23	4	11.20	0	0.00	11.00	4	33	12.02%
2021/06/22	11	11.14	0	0.00	11.25	11	33	33.02%
2021/06/17	0	0.00	2	11.05	11.10	-2	33	-6.06%
2021/06/16	2	10.90	0	0.00	10.85	2	32	6.08%
2021/05/21	0	0.00	0	11.55	12.40	0	34	0.00%
2021/05/20	0	0.00	0	10.95	12.65	0	34	0.00%
2021/05/11	0	10.95	0	0.00	11.45	0	33	0.00%
2021/05/06	0	0.00	2	11.30	11.45	-2	32	-6.20%
2021/05/04	0	0.00	0	10.70	10.95	0	31	0.00%
2021/05/03	2	11.05	0	0.00	11.10	2	30	6.49%
2021/04/28	1	11.00	0	0.00	11.10	1	29	3.36%
2021/04/21	0	12.13	0	0.00	12.30	0	27	0.04%
2021/04/20	0	11.38	0	0.00	11.60	0	25	0.07%
2021/04/19	0	11.75	0	0.00	11.45	0	25	0.01%
2021/04/16	0	12.40	0	0.00	11.40	0	24	0.00%
2021/04/15	0	11.20	1	11.25	11.50	-1	23	-4.30%
2021/04/14	0	12.01	1	13.50	12.40	-1	21	-4.69%
2021/04/13	2	11.70	0	0.00	12.35	2	19	10.05%
2021/04/12	2	10.85	0	0.00	11.30	2	15	12.88%
2021/04/06	0	0.00	0.1	7.78	7.78	-0.1	10	-0.58%
2021/03/31	0	0.00	0	7.78	7.08	0	9	-0.01%
2021/03/29	0	6.70	0	7.73	6.80	0	10	-0.01%
2021/03/26	0	7.09	0	0.00	7.03	0	10	0.03%
2021/03/17	0	7.12	0	0.00	7.10	0	10	0.01%
2021/03/11	0	7.17	0	7.70	7.23	0	10	0.00%
2021/03/02	0	7.07	0	0.00	7.20	0	10	0.03%
2021/02/26	0	7.20	0	0.00	7.19	0	10	0.01%
2021/02/25	0	0.00	0.2	7.13	7.20	-0.2	10	-1.89%
2021/02/22	0	0.00	0	7.97	7.40	0	10	-0.04%
2021/02/17	0	0.00	0	7.87	7.06	0	10	-0.01%
2021/02/05	0.2	7.16	0	0.00	7.16	0.2	11	1.80%
2021/02/04	0	7.89	0	0.00	7.84	0	11	0.01%
2021/01/29	0	7.33	0	0.00	8.50	0	9	0.03%
2021/01/22	0	7.98	0	0.00	7.99	0	9	0.01%
2021/01/20	0	8.02	0	0.00	7.43	0	9	0.01%
2021/01/19	0	7.06	0	0.00	7.31	0	9	0.01%
2021/01/04	0	7.18	0	0.00	7.21	0	8	0.01%
2020/12/31	0	7.74	0	0.00	7.21	0	9	0.03%
2020/12/22	0	0.00	1	7.45	7.45	-1	9	-10.87%
2020/12/07	1	7.30	0	0.00	7.30	1	8	11.28%
2020/12/01	0	7.05	0	0.00	7.16	0	9	0.01%
2020/11/20	0	7.01	0	0.00	7.31	0	9	0.01%
2020/11/16	0	7.12	0	0.00	7.67	0	9	0.02%
2020/10/21	0	7.56	0	0.00	8.00	0	12	0.01%
2020/09/22	0	7.54	0	0.00	7.70	0	12	0.32%
2020/07/31	0.1	7.83	0	0.00	8.00	0.1	9	1.31%
2020/04/13	0	5.61	0	0.00	5.61	0	9	0.02%
2020/04/10	0	5.05	0	0.00	5.95	0	10	0.01%
2020/02/13	0	6.60	0	0.00	7.00	0	11	0.01%
2020/02/03	0	6.50	0	0.00	6.50	0	13	0.01%
2019/03/28	0	8.58	0	0.00	8.70	0	13	0.01%