• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.75
  • 漲幅
    +2.03%
  • 成交量
    25張
  • 產業
    上市 紡織類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利華 (1423)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22037.4800.0037.650930.00%
2024/11/21037.6000.0036.900930.00%
2024/11/18037.8000.0037.950930.00%
2024/11/14037.6000.0037.750960.00%
2024/11/13137.7500.0037.751971.03%
2024/11/12038.00238.0037.95-296-2.06%
2024/11/1100.00039.0538.000970.00%
2024/11/08039.2000.0038.300980.00%
2024/11/05039.0000.0038.9001010.00%
2024/10/29040.0000.0039.5001060.00%
2024/10/21040.8800.0039.9501170.00%
2024/10/18040.350.339.7039.95-0.3121-0.24%
2024/10/170.140.0000.0039.850.11210.04%
2024/10/16140.1000.0040.0011220.82%
2024/10/15241.131040.3840.30-8124-6.45%
2024/10/14042.0500.0041.6001220.00%
2024/10/11043.10143.4043.10-1121-0.82%
2024/10/08044.454.244.8845.00-4.2123-3.37%
2024/10/07044.9000.0045.0001270.00%
2024/10/0400.000.944.4544.80-0.9130-0.73%
2024/10/010.445.251045.0045.00-9.6129-7.39%
2024/09/30145.35145.2545.3001330.00%
2024/09/27045.00245.1545.20-2133-1.49%
2024/09/26144.9000.0045.0011330.75%
2024/09/25045.1800.0044.8501350.00%
2024/09/23644.8500.0045.0061264.74%
2024/09/20544.87044.5044.9551772.81%
2024/09/19044.95046.1044.9001790.00%
2024/09/18045.00044.6544.6001890.00%
2024/09/130.444.90044.9044.650.42030.19%
2024/09/121044.9300.0044.90102054.86%
2024/09/11044.7500.0044.5502040.00%
2024/09/060.444.7000.0044.500.42100.19%
2024/09/0400.00044.3543.9502210.00%
2024/09/02044.7500.0044.9002270.00%
2024/08/30045.00144.7044.70-1244-0.41%
2024/08/29544.0000.0044.0052531.97%
2024/08/28044.00045.5043.9002580.00%
2024/08/2700.00045.5043.9502600.00%
2024/08/21144.1000.0044.4512860.35%
2024/08/20044.55244.3544.25-2287-0.70%
2024/08/1900.00044.6044.3002930.00%
2024/08/16144.3000.0044.5512970.34%
2024/08/15044.6000.0044.3002970.00%
2024/08/14043.93843.9144.00-8302-2.64%
2024/08/1300.00243.5543.50-2313-0.64%
2024/08/12043.60143.5543.35-1318-0.31%
2024/08/0900.000.241.8643.20-0.2322-0.05%
2024/08/08340.85141.0041.0023250.61%
2024/08/06141.401041.1140.95-9337-2.66%
2024/08/05141.95142.0041.3003380.00%
2024/08/01043.85044.1044.1003410.00%
2024/07/3100.00243.6844.30-2348-0.57%
2024/07/30242.3500.0043.1523490.57%
2024/07/2900.00042.4042.7503470.00%
2024/07/26043.0300.0042.8003500.00%
2024/07/22043.45642.4142.25-6346-1.73%
2024/07/19243.0300.0043.5523440.58%
2024/07/18043.47043.3043.5503400.00%
2024/07/16243.6700.0044.1023390.59%
2024/07/15244.87144.5544.7513370.30%
2024/07/1200.00044.3544.8003360.00%
2024/07/11044.26044.7044.700336-0.01%
2024/07/1000.00045.3845.3503370.00%
2024/07/0900.00045.5145.350330-0.01%
2024/07/05445.14045.0045.5043201.24%
2024/07/04245.057.145.6045.50-5.1317-1.59%
2024/07/0300.00044.8545.0503140.00%
2024/07/02144.75245.1044.85-1314-0.33%
2024/07/011345.461.145.3645.2011.93113.84%
2024/06/28444.51044.8045.0043071.30%
2024/06/271044.562.143.5044.957.93062.59%
2024/06/262743.4839.143.6944.40-12.1301-4.02%
2024/06/25041.45042.9541.700249-0.01%
2024/06/242042.640.440.7742.0019.62487.89%
2024/06/2110.241.8219.642.2142.50-9.4237-3.95%
2024/06/200.140.15140.2540.25-0.9224-0.42%
2024/06/19340.0200.0039.9032241.34%
2024/06/1800.000.740.1040.10-0.7221-0.33%
2024/06/17040.0011.140.2740.15-11.1221-5.01%
2024/06/14239.6500.0039.8022160.92%
2024/06/13339.65040.8040.0032161.39%
2024/06/12239.03340.1940.40-1215-0.47%
2024/06/11239.55339.4839.50-1202-0.49%
2024/06/071.538.903.339.2439.25-1.8201-0.89%
2024/06/06238.45038.6538.4521981.00%
2024/06/058.139.94640.3340.002.11931.09%
2024/06/04337.58138.0037.2021741.15%
2024/06/03037.70137.9538.00-1164-0.60%
2024/05/31036.10136.0036.55-1160-0.62%
2024/05/30035.5000.0035.5001580.00%
2024/05/29035.5500.0035.4001570.00%
2024/05/2700.00135.8535.70-1140-0.71%
2024/05/24035.00034.9535.0001340.00%
2024/05/22035.580.135.6935.450127-0.04%
2024/05/21135.2000.0035.1511230.82%
2024/05/20035.15035.4035.5001220.00%
2024/05/17035.201.334.9335.05-1.3115-1.08%
2024/05/16134.800.534.8034.800.51040.48%
2024/05/1500.000.434.8034.75-0.499-0.41%
2024/05/14235.804.435.0335.25-2.494-2.60%
2024/05/13234.900.534.5133.951.5881.64%
2024/05/100.632.0900.0032.700.6800.74%
2024/05/091.131.9100.0031.901.1761.39%
2024/05/08131.850.132.2032.050.9751.19%
2024/05/07731.890.232.0631.856.8759.05%
2024/05/060.131.84331.7531.70-2.969-4.16%
2024/05/03231.60231.9331.550620.00%
2024/05/0200.000.131.7031.50-0.160-0.17%
2024/04/29031.75131.5231.35-158-1.76%
2024/04/2600.00431.3631.45-457-6.99%
2024/04/24031.1000.0031.200560.01%
2024/04/2300.00031.0031.100590.00%
2024/04/19034.25031.0030.950600.00%
2024/04/18031.80032.6531.150600.02%
2024/04/17032.0500.0031.000600.02%
2024/04/16033.3200.0031.050600.02%
2024/04/15033.9200.0031.050570.01%
2024/04/120.131.01030.9531.050570.00%
2024/04/11031.5500.0031.050580.00%
2024/04/10031.5600.0031.100580.01%
2024/04/09031.2800.0031.050570.06%
2024/04/080.131.3000.0031.150.1560.18%
2024/04/03031.1200.0031.150550.02%
2024/04/02131.5000.0031.151551.81%
2024/04/01031.3400.0031.000540.03%
2024/03/290.231.312.530.9831.00-2.354-4.30%
2024/03/282.131.2000.0031.052.1543.75%
2024/03/27030.6300.0031.100540.02%
2024/03/26030.9500.0030.950540.00%
2024/03/25031.3900.0031.050550.02%
2024/03/220.431.4500.0031.050.4550.65%
2024/03/21031.44831.0831.15-855-14.44%
2024/03/20030.95033.2531.00055-0.02%
2024/03/190.530.9500.0030.950.5540.97%
2024/03/18031.63032.5031.000550.00%
2024/03/15031.2200.0030.950550.01%
2024/03/14031.73131.0531.25-154-1.81%
2024/03/13032.2200.0031.000540.02%
2024/03/12032.1600.0031.100540.01%
2024/03/11031.6100.0031.000540.01%
2024/03/08033.00131.0531.05-155-1.80%
2024/03/07031.3600.0031.100590.01%
2024/03/06031.3000.0031.100590.01%
2024/03/05031.35431.1031.10-459-6.75%
2024/03/04031.6000.0031.150590.01%
2024/03/01031.70131.1531.15-160-1.64%
2024/02/29031.19231.1531.10-261-3.26%
2024/02/27131.1500.0031.151611.64%
2024/02/260.331.6000.0031.050.3590.48%
2024/02/230.131.251231.0031.10-1260-19.77%
2024/02/22031.3000.0030.950620.00%
2024/02/21031.4500.0030.850620.00%
2024/02/20330.7500.0030.753634.76%
2024/02/19032.4900.0030.750630.01%
2024/02/16033.2900.0030.800640.01%
2024/02/15032.08032.0030.800690.00%
2024/02/05430.9500.0030.804735.44%
2024/02/02030.9000.0030.950850.01%
2024/02/010.131.0200.0031.050.1870.16%
2024/01/311230.8700.0031.00128613.81%
2024/01/30430.8300.0030.804854.67%
2024/01/29330.8200.0030.953853.53%
2024/01/26230.9000.0030.802842.38%
2024/01/25031.2000.0030.850840.00%
2024/01/24031.9000.0030.800820.00%
2024/01/23030.9000.0030.650810.00%
2024/01/221.130.72130.7530.700.1810.13%
2024/01/19031.1800.0030.550810.00%
2024/01/18031.5000.0030.400810.00%
2024/01/17031.3800.0030.400820.00%
2024/01/15031.3600.0030.750810.00%
2024/01/120.131.2000.0030.800.1800.08%
2024/01/110.531.25131.6531.35-0.580-0.64%
2024/01/100.130.9700.0030.800.1800.12%
2024/01/09030.9000.0030.850800.03%
2024/01/080.531.2000.0030.900.5800.60%
2024/01/04032.5000.0030.900780.00%
2024/01/03031.2000.0030.900790.00%
2024/01/02031.2000.0031.100800.00%
2023/12/29031.2000.0031.200800.00%
2023/12/2600.00131.2031.20-180-1.24%
2023/12/2500.00231.1031.10-280-2.48%
2023/12/22032.4500.0030.950810.00%
2023/12/200.131.7500.0031.200.1800.08%
2023/12/19030.9700.0031.050800.01%
2023/12/18031.2300.0031.000800.00%
2023/12/15031.1500.0031.300790.01%
2023/12/14031.8000.0031.200790.04%
2023/12/130.131.0500.0031.100.1780.13%
2023/12/12032.0000.0031.250780.00%
2023/12/110.131.1000.0031.050.1770.08%
2023/12/07031.4000.0031.200770.00%
2023/12/060.131.0000.0031.100.1770.07%
2023/12/05031.1000.0031.050770.00%
2023/12/043.130.9400.0030.953.1763.99%
2023/12/01030.7000.0030.950720.03%
2023/11/30030.7800.0030.950710.00%
2023/11/29028.0500.0031.100710.00%
2023/11/27230.9000.0030.802682.93%
2023/11/24031.5500.0030.750670.02%
2023/11/22030.9700.0030.950670.00%
2023/11/21032.5000.0030.900670.00%
2023/11/20030.6500.0030.500670.00%
2023/11/17031.9000.0030.500680.00%
2023/11/16030.67030.5530.35069-0.02%
2023/11/15030.3500.0030.300710.00%
2023/11/14031.0800.0030.350700.00%
2023/11/13131.2500.0030.901651.52%
2023/11/10330.3200.0030.953614.97%
2023/11/090.530.00530.3030.00-4.548-9.32%
2023/11/0800.00530.0030.00-548-10.36%
2023/11/07030.00229.9029.85-248-4.16%
2023/11/06029.7000.0029.950480.04%
2023/11/03030.40130.0029.70-149-2.00%
2023/11/02030.451029.6030.00-1050-19.74%
2023/11/0100.00729.6329.65-750-13.87%
2023/10/31229.5000.0029.602513.89%
2023/10/30029.6300.0029.500530.03%
2023/10/27029.6000.0029.450540.02%
2023/10/260.129.4000.0029.400.1560.18%
2023/10/25729.3712.129.3129.40-5.158-8.73%
2023/10/24029.512.629.4229.20-2.559-4.23%
2023/10/235.329.571229.8229.55-6.761-11.01%
2023/10/11723.65024.0023.7075911.80%
2023/10/06223.65024.0023.752593.34%
2023/10/051523.69024.1323.60156124.30%
2023/10/0400.00023.7523.600610.00%
2023/10/0300.00023.7023.750640.00%
2023/10/02023.85023.7723.65068-0.01%
2023/09/2800.00023.8023.700730.00%
2023/09/26023.7000.0023.600890.00%
2023/09/2500.00024.0023.6501230.00%
2023/09/2200.00023.7023.6501280.00%
2023/09/20023.75023.7023.7001330.00%
2023/09/1900.00024.0023.6501380.00%
2023/09/1800.00024.0323.600142-0.01%
2023/09/1500.00024.0023.7501410.00%
2023/09/14024.00024.0023.6001500.00%
2023/09/1300.00024.0023.6501560.00%
2023/09/1200.00123.5523.60-1172-0.58%
2023/09/1100.00023.8023.5501730.00%
2023/09/08024.00024.0023.6001740.00%
2023/09/0700.00024.0023.6001750.00%
2023/09/06523.65024.0823.6051762.82%
2023/09/05523.60024.0523.6051772.82%
2023/09/01023.71024.5023.6001810.00%
2023/08/3100.00023.6523.5501820.00%
2023/08/3000.00023.8323.6001830.00%
2023/08/2900.00023.6023.5501840.00%
2023/08/2800.00024.1523.5501870.00%
2023/08/2500.00023.8523.5501930.00%
2023/08/24323.601.123.5223.651.91950.99%
2023/08/23123.60024.0023.6011970.50%
2023/08/22023.80023.7323.5502030.00%
2023/08/21023.65023.7423.6502040.00%
2023/08/18024.00023.6523.6002070.00%
2023/08/1700.00023.7023.6002100.00%
2023/08/16123.60023.8123.6012110.47%
2023/08/15623.70023.7823.7062142.80%
2023/08/142423.79023.7523.752421611.11%
2023/08/11023.70123.6523.75-1221-0.45%
2023/08/10023.700.123.7023.70-0.1221-0.03%
2023/08/09023.700.123.8023.70-0.1222-0.04%
2023/08/07024.6800.0023.6502720.01%
2023/08/04023.780.123.7023.70-0.1280-0.02%
2023/08/02223.6000.0023.7022850.70%
2023/07/280.123.8000.0023.850.13190.02%
2023/07/27023.5000.0023.7503200.00%
2023/07/26024.0000.0023.7503200.00%
2023/07/21023.6000.0023.7503210.01%
2023/07/20023.8200.0023.6003200.00%
2023/07/1800.00123.8523.75-1320-0.31%
2023/07/17123.9000.0023.7513200.31%
2023/07/11023.95023.9523.9503260.00%
2023/07/10023.8000.0023.9003260.01%
2023/07/07323.85323.9023.8503250.00%
2023/07/062.123.9500.0023.752.13230.65%
2023/07/050.124.0500.0024.000.13190.03%
2023/07/04124.10024.2024.0513160.32%
2023/07/0300.003.124.2323.95-3.1306-1.00%
2023/06/30023.481123.2423.60-11272-4.04%
2023/06/2900.00423.2623.25-4268-1.49%
2023/06/2800.00223.5023.30-2268-0.74%
2023/06/2700.00423.4323.45-4268-1.49%
2023/06/261.223.1500.0023.151.22640.45%
2023/06/2100.002023.0623.10-20261-7.67%
2023/06/20222.511123.0423.05-9261-3.43%
2023/06/19022.30222.4322.45-2254-0.78%
2023/06/161922.5700.0022.40192517.58%
2023/06/13023.65523.5523.60-5238-2.09%
2023/06/12023.55023.6523.450245-0.01%
2023/06/070.123.5100.0023.650.12460.05%
2023/06/01223.1500.0023.2022420.82%
2023/05/3000.00123.6523.60-1235-0.41%
2023/05/294.223.80123.7523.803.22321.38%
2023/05/260.823.7200.0023.850.82300.33%
2023/05/2400.00023.5523.8002260.00%
2023/05/23023.6000.0023.5502230.00%
2023/05/22023.45223.4523.50-2221-0.90%
2023/05/19023.250.323.4423.35-0.3220-0.13%
2023/05/18023.40223.3523.25-2215-0.93%
2023/05/170.122.953.223.2923.20-3.1213-1.44%
2023/05/16423.0000.0023.1042051.94%
2023/05/150.123.00222.9323.05-1.9204-0.91%
2023/05/12223.00123.1023.0512010.47%
2023/05/11223.00123.1023.0511560.61%
2023/05/10922.14022.4022.5591525.90%
2023/05/09522.45222.8322.4531452.06%
2023/05/0814.222.7710.623.1823.253.61402.57%
2023/05/0513.623.18722.9723.206.61305.05%
2023/05/0400.00021.1021.4001150.00%
2023/05/03021.5000.0021.3501110.00%
2023/04/28021.4500.0021.4001120.01%
2023/04/27021.20121.2021.30-1112-0.89%
2023/04/2500.00021.1521.100110-0.03%
2023/04/21021.00021.0021.1001080.00%
2023/04/20021.20022.1521.0501060.00%
2023/04/19021.4500.0021.1501040.00%
2023/04/18021.65121.1521.15-1104-0.95%
2023/04/17121.0000.0020.9511020.99%
2023/04/14021.65120.9521.15-199-1.00%
2023/04/13021.07420.9020.90-494-4.24%
2023/04/12021.9500.0020.900930.01%
2023/04/11021.29520.9020.85-594-5.29%
2023/04/10520.8000.0020.805945.30%
2023/04/07021.50220.7020.70-298-2.03%
2023/04/06220.7800.0020.702972.06%
2023/03/31021.0000.0020.750950.00%
2023/03/30320.7500.0020.753943.17%
2023/03/29022.0000.0020.700940.02%
2023/03/28021.3500.0020.700930.01%
2023/03/27021.1300.0020.900890.01%
2023/03/24520.7000.0020.905895.61%
2023/03/23020.96620.9520.60-687-6.82%
2023/03/22021.4500.0020.650860.00%
2023/03/21021.2800.0020.700840.02%
2023/03/202520.7700.0020.80258230.27%
2023/03/172.820.96220.6520.700.8840.98%
2023/03/16420.55420.4620.450830.00%
2023/03/15821.182.220.8420.705.8807.19%
2023/03/140.220.300.720.4120.35-0.474-0.56%
2023/03/13220.40020.9520.402732.67%
2023/03/10020.62021.0520.50073-0.01%
2023/03/09021.2500.0020.400760.00%
2023/03/08020.95020.9520.50080-0.01%
2023/03/07021.5000.0020.400790.00%
2023/03/060.120.32020.9020.300.1790.08%
2023/03/0300.00021.1320.35077-0.02%
2023/03/02021.55020.9520.25079-0.01%
2023/03/01021.16120.4120.35-181-1.24%
2023/02/24022.00020.3020.30083-0.06%
2023/02/23022.3500.0020.300840.00%
2023/02/22020.9500.0020.350850.00%
2023/02/200.420.3500.0020.550.4880.41%
2023/02/170.220.45021.3520.500.2890.25%
2023/02/162.120.65020.9520.652.1902.29%
2023/02/150.120.550.121.2720.7001100.04%
2023/02/14020.95120.3520.30-1110-0.90%
2023/02/13020.30020.9020.3001170.00%
2023/02/10020.4500.0020.4501250.00%
2023/02/08020.3500.0020.4501460.00%
2023/02/06020.3300.0020.3501890.00%
2023/02/03020.4500.0020.4502150.00%
2023/02/01120.3000.0020.4012080.48%
2023/01/31020.5000.0020.2002070.00%
2023/01/3000.00120.2020.20-1208-0.48%
2023/01/17019.95520.1020.05-5205-2.43%
2023/01/16020.0000.0020.1002030.00%
2023/01/13020.1500.0020.0502020.00%
2023/01/1100.00320.1020.10-3203-1.48%
2023/01/06021.1000.0020.1002040.00%
2022/12/30022.1500.0020.1502060.00%
2022/12/29021.5000.0020.1502060.00%
2022/12/27021.23120.6020.30-1203-0.49%
2022/12/1200.00022.1520.0001990.00%
2022/12/0600.00020.0020.000199-0.01%
2022/12/01021.4500.0020.1002030.01%
2022/11/3000.00021.4520.6002000.00%
2022/11/2900.00120.0020.15-1197-0.51%
2022/11/28019.800.119.8020.10-0.1198-0.04%
2022/11/2500.00020.0020.0001990.00%
2022/11/24120.1500.0020.1511990.50%
2022/11/23219.65120.2020.4012010.50%
2022/11/21119.9000.0019.9512020.49%
2022/11/18120.1000.0020.0512030.49%
2022/11/17020.4500.0020.0502030.00%
2022/11/16020.6000.0020.4002010.00%
2022/11/15020.8500.0020.7002010.00%
2022/11/14120.5000.0020.6012010.50%
2022/11/11120.30020.1520.4012010.50%
2022/11/1000.00120.5520.85-1182-0.56%
2022/11/09220.83120.9020.9011810.55%
2022/11/08121.30721.3121.20-6176-3.41%
2022/11/07721.151621.2121.20-9168-5.32%
2022/11/04320.6023.320.7320.80-20.3160-12.60%
2022/11/032220.351520.7020.8071544.53%
2022/11/0239.120.841320.8220.9026.113619.10%
2022/11/0117.920.74120.8020.9016.911115.11%
2022/10/250.319.0500.0019.400.3840.31%
2022/10/2400.00019.0519.250830.00%
2022/10/20019.2000.0019.150840.00%
2022/10/17019.4500.0019.350840.00%
2022/10/13019.2000.0019.150810.00%
2022/10/12019.4000.0019.350790.00%
2022/10/07019.4000.0019.450790.00%
2022/10/0300.00319.2019.35-384-3.54%
2022/09/29019.7000.0019.450870.00%
2022/09/28219.1000.0019.202872.29%
2022/09/27019.3500.0019.350860.00%
2022/09/22019.4500.0019.450870.00%
2022/09/19019.5500.0019.500850.00%
2022/09/1600.00119.5019.45-191-1.09%
2022/09/15019.6000.0019.500920.00%
2022/09/14019.5500.0019.450920.00%
2022/09/13119.5000.0019.501931.07%
2022/09/12419.5300.0019.504924.33%
2022/09/08119.3500.0019.501921.08%
2022/09/07019.3500.0019.300910.00%
2022/09/06119.30119.2519.300900.00%
2022/09/05119.3000.0019.251911.10%
2022/09/01019.6000.0019.250900.00%
2022/08/30019.4300.0019.300880.00%
2022/08/1900.00119.0019.10-174-1.34%
2022/08/18020.6500.0018.900720.00%
2022/08/17019.0000.0018.850720.00%
2022/08/16019.2000.0018.900720.00%
2022/08/1511.118.902.518.8818.908.67211.87%
2022/08/12019.1000.0018.900700.00%
2022/08/1100.00019.0018.900700.00%
2022/08/10018.750.318.9518.85-0.366-0.41%
2022/08/082.218.63118.8018.651.2661.79%
2022/08/05018.9000.0018.700680.00%
2022/08/0400.00118.6018.60-169-1.44%
2022/08/02018.9000.0018.750700.04%
2022/07/28018.8000.0018.700750.03%
2022/07/27118.8000.0018.801741.33%
2022/07/26118.70318.9018.90-275-2.65%
2022/07/25018.7000.0018.800740.00%
2022/07/210.218.7000.0018.700.2760.26%
2022/07/19018.90118.7018.85-178-1.28%
2022/07/15218.8300.0018.852792.51%
2022/07/1300.00219.3819.10-281-2.46%
2022/07/11219.5000.0019.452802.48%
2022/07/08019.4000.0019.550750.00%
2022/07/070.519.5500.0019.600.5740.68%
2022/07/06019.2500.0019.500720.00%
2022/07/01119.5000.0019.451781.30%
2022/06/3000.00119.7019.70-178-1.27%
2022/06/290.119.4000.0019.650.1780.14%
2022/06/23019.5300.0019.500760.00%
2022/06/22019.4500.0019.500750.00%
2022/06/210.819.3000.0019.450.8751.03%
2022/06/20019.6000.0019.350740.00%
2022/06/16019.6300.0019.500690.00%
2022/06/150.319.5000.0019.600.3690.37%
2022/06/140.519.4800.0019.450.5680.75%
2022/06/13019.6000.0019.500670.00%
2022/06/100.319.6000.0019.550.3660.42%
2022/06/0900.00119.5519.55-167-1.49%
2022/06/07019.50019.6519.650660.00%
2022/05/31019.6500.0019.500660.03%
2022/05/30119.5500.0019.601671.49%
2022/05/24019.3500.0019.350710.00%
2022/05/17119.4000.0019.351811.22%
2022/05/13019.50019.1519.500810.00%
2022/05/12019.4500.0019.300800.00%
2022/05/11019.5000.0019.400760.00%
2022/05/0900.00019.2519.550760.00%
2022/05/06019.58019.5219.550740.00%
2022/05/03019.8500.0019.700710.00%
2022/04/27019.6000.0019.600720.00%
2022/04/2600.00019.6519.750700.00%
2022/04/2500.00019.8819.65070-0.01%
2022/04/20019.8500.0019.950710.02%
2022/04/19020.0000.0019.850710.01%
2022/04/18219.9000.0019.802712.79%
2022/04/15119.9500.0019.951711.44%
2022/04/14219.9100.0019.802722.79%
2022/04/13219.9000.0019.952722.77%
2022/04/12021.0000.0019.800710.00%
2022/04/11019.90219.8019.70-272-2.75%
2022/04/08020.0200.0019.700720.02%
2022/04/07020.3800.0019.800680.00%
2022/04/06020.55020.1019.950650.00%
2022/03/30020.0600.0020.050650.01%
2022/03/29020.05020.0019.900630.03%
2022/03/28021.0000.0019.900630.00%
2022/03/24020.4000.0019.900640.00%
2022/03/23019.8000.0019.950640.00%
2022/03/22021.0000.0019.900630.00%
2022/03/21020.6000.0019.900640.00%
2022/03/18019.7000.0019.900640.00%
2022/03/17019.9000.0020.050650.00%
2022/03/16021.1000.0019.600630.00%
2022/03/15020.0000.0019.500640.00%
2022/03/14020.5800.0019.500640.00%
2022/03/1100.00619.8019.80-665-9.22%
2022/03/10019.9900.0019.750650.01%
2022/03/08119.55519.4719.55-467-5.93%
2022/03/07020.9900.0019.450680.01%
2022/03/04021.0000.0019.850680.00%
2022/03/03021.0000.0019.900690.00%
2022/03/02021.0000.0019.950710.00%
2022/03/01020.7400.0019.950700.01%
2022/02/25219.90519.9519.90-371-4.22%
2022/02/24020.1800.0019.900720.01%
2022/02/23020.2000.0020.000700.00%
2022/02/226.120.010.120.0019.906708.57%
2022/02/21119.900.120.0020.001701.35%
2022/02/17020.0000.0019.700640.00%
2022/02/16020.0000.0019.550630.00%
2022/02/15019.8300.0019.650620.00%
2022/02/14020.0000.0019.650630.00%
2022/02/11019.8000.0019.750640.00%
2022/02/10019.9000.0019.800630.00%
2022/02/09019.95019.9519.75063-0.02%
2022/02/08020.0000.0019.800640.00%
2022/02/07020.0000.0019.700640.01%
2022/01/25019.7300.0019.550640.00%
2022/01/24020.0000.0019.600630.00%
2022/01/21020.0000.0019.650630.01%
2022/01/17020.2000.0019.750650.00%
2022/01/13021.1500.0019.700660.00%
2022/01/1200.000.119.8519.80-0.163-0.13%
2022/01/10020.630.119.5519.85-0.163-0.09%
2022/01/07020.0000.0019.700640.02%
2022/01/0300.00021.9019.850650.00%
2021/12/3000.000.120.8019.95-0.166-0.20%
2021/12/240.119.8500.0019.900.1780.07%
2021/12/1600.00020.4019.75082-0.01%
2021/12/1500.00020.7519.75084-0.01%
2021/12/100.219.8000.0019.800.2830.24%
2021/12/09019.5500.0019.800830.00%
2021/12/08119.5500.0019.801831.20%
2021/12/060.119.51319.8019.85-2.983-3.53%
2021/12/03119.600.219.6019.800.8830.96%
2021/12/0200.00419.6919.70-483-4.79%
2021/12/010.119.65319.5719.60-383-3.53%
2021/11/30019.5000.0019.550840.04%
2021/11/264.119.2600.0019.454.1844.84%
2021/11/250.119.5500.0019.500.1840.12%
2021/11/24119.606.119.6119.65-5.184-6.02%
2021/11/17618.9000.0018.906896.72%
2021/11/16218.85218.8018.950930.00%
2021/11/154.118.6400.0018.854.11013.98%
2021/11/1200.00418.4318.50-4104-3.84%
2021/11/0800.00117.9518.05-1115-0.86%
2021/11/05018.0000.0018.0001180.00%
2021/11/03017.7000.0018.0501270.00%
2021/10/2600.00618.0518.00-6146-4.09%
2021/10/21017.3000.0018.0001470.01%
2021/10/20017.3000.0017.4001460.00%
2021/10/150.117.40117.4517.35-1149-0.63%
2021/10/13017.00116.9017.00-1149-0.66%
2021/10/066.117.0000.0016.906.11513.99%
2021/10/04217.40417.0317.10-2150-1.33%
2021/10/01018.2500.0017.6001460.00%
2021/09/3000.00218.1818.25-2144-1.39%
2021/09/28018.0000.0018.1001420.01%
2021/09/24018.05019.5018.1501470.02%
2021/09/230.218.00118.1017.95-0.9149-0.57%
2021/09/1500.00118.1018.30-1153-0.65%
2021/09/140.118.2000.0018.200.11570.03%
2021/09/09018.20218.1018.05-2165-1.20%
2021/09/08118.10118.1018.1001660.00%
2021/09/07018.10418.1518.20-4167-2.38%
2021/09/06018.5000.0018.3501690.00%
2021/09/03118.50218.5018.50-1169-0.59%
2021/09/02018.9000.0018.4001690.00%
2021/08/31218.30218.3818.3501700.01%
2021/08/301.118.6600.0018.601.11740.64%
2021/08/2700.00018.5518.600176-0.01%
2021/08/260.118.5000.0018.150.11760.03%
2021/08/25218.0500.0018.1021771.13%
2021/08/24117.9000.0017.9011770.56%
2021/08/23018.15018.4218.1501740.00%
2021/08/200.118.35418.5018.45-3.9175-2.23%
2021/08/19220.7300.0020.8021751.14%
2021/08/18020.9500.0020.7501670.00%
2021/08/17021.1000.0020.7001700.00%
2021/08/13120.7000.0021.0511730.58%
2021/08/1200.00120.9521.20-1174-0.57%
2021/08/11120.8500.0020.9011770.56%
2021/08/10221.1000.0020.9521811.10%
2021/08/09221.3300.0021.2521901.05%
2021/08/06121.450.221.4021.500.81920.44%
2021/08/05121.65621.6521.40-5201-2.49%
2021/08/04021.3000.0021.5002350.00%
2021/08/03121.4500.0021.5012750.36%
2021/08/0200.00121.5021.45-1292-0.34%
2021/07/29021.9000.0021.5502980.00%
2021/07/231.121.7900.0021.601.14930.21%
2021/07/20021.5000.0021.4005120.00%
2021/07/1600.00721.4521.45-7524-1.33%
2021/07/14321.4800.0021.5035370.56%
2021/07/12121.8500.0021.7015490.18%
2021/07/09022.0500.0022.1005500.00%
2021/07/0800.000.222.1022.20-0.2555-0.04%
2021/07/06122.2500.0022.2015700.18%
2021/07/05122.35522.3422.30-4574-0.70%
2021/06/3000.00122.5022.40-1588-0.17%
2021/06/2800.00322.4022.45-3604-0.50%
2021/06/25022.1300.0022.3006240.00%
2021/06/240.122.30122.4022.45-0.9632-0.15%
2021/06/2300.00322.1722.30-3654-0.46%
2021/06/21021.6000.0021.6506570.00%
2021/06/17221.45121.5021.6016610.15%
2021/06/1600.00121.6021.50-1663-0.15%
2021/06/1500.00821.5721.60-8668-1.20%
2021/06/0800.00121.4021.40-1682-0.15%
2021/06/07321.633.121.4321.30-0.1687-0.01%
2021/06/03221.901.121.6121.600.96930.13%
2021/06/0200.000.121.2021.30-0.1696-0.01%
2021/06/0100.005.121.2521.20-5.1695-0.73%
2021/05/28821.11321.5021.2557000.71%
2021/05/2600.00221.0321.10-2702-0.28%
2021/05/25420.8000.0020.9547050.57%
2021/05/24620.9900.0021.0067020.85%
2021/05/21420.35520.5420.65-1699-0.14%
2021/05/20019.95220.1519.80-2698-0.29%
2021/05/19419.70021.7519.6546990.57%
2021/05/1813.119.7300.0019.8013.16991.87%
2021/05/1400.00120.8520.65-1689-0.15%
2021/05/131.120.35419.4120.80-2.9681-0.43%
2021/05/121122.721420.9020.80-3665-0.45%
2021/05/1129.423.6218.123.6422.7511.36331.78%
2021/05/102.122.961023.0623.00-7.9595-1.33%
2021/05/07722.09622.0522.0015860.17%
2021/05/062.122.131522.3322.10-13587-2.20%
2021/05/052721.8835.221.4622.30-8.2581-1.41%
2021/05/0478.224.055723.3622.2021.25563.81%
2021/05/032924.1117.224.1924.5011.94582.59%
2021/04/29122.35122.3522.3003930.00%
2021/04/288.122.35122.3522.257.13881.84%
2021/04/27221.65321.9522.00-1383-0.26%
2021/04/2600.00921.9521.90-9378-2.38%
2021/04/239.222.2400.0022.109.23712.48%
2021/04/22122.10022.4022.0013710.28%
2021/04/21222.18022.9022.2523620.55%
2021/04/20422.3600.0022.3543591.11%
2021/04/19022.22422.5022.55-4356-1.12%
2021/04/16021.551821.6021.70-18350-5.13%
2021/04/14421.36221.3021.3523480.57%
2021/04/13722.1000.0021.7073621.93%
2021/04/12022.85022.2522.2503670.00%
2021/04/09022.90121.8521.90-1359-0.28%
2021/04/08022.48222.1322.10-2353-0.57%
2021/04/07121.65421.3021.50-3347-0.86%
2021/04/06321.62521.7021.65-2343-0.58%
2021/04/0100.00122.1021.80-1341-0.29%
2021/03/31022.85322.1722.15-3335-0.89%
2021/03/30923.06122.5022.5083292.43%
2021/03/29022.90223.2023.50-2308-0.65%
2021/03/26622.911.123.5322.204.93001.63%
2021/03/25121.0000.0021.8012790.36%
2021/03/24421.03421.1521.1502720.00%
2021/03/23021.05120.9021.00-1271-0.37%
2021/03/22020.90120.9521.10-1269-0.37%
2021/03/19421.04121.1021.1032631.14%
2021/03/18320.8900.0021.1032621.14%
2021/03/170.120.650.120.6020.5002560.00%
2021/03/15019.8000.0019.9002520.01%
2021/03/122.119.70219.8019.850.12490.02%
2021/03/11120.0500.0020.1012440.41%
2021/03/10020.10120.2020.05-1241-0.41%
2021/03/091519.821319.7519.9522430.83%
2021/03/05018.3500.0018.5002300.00%
2021/03/04019.0000.0018.5002320.00%
2021/03/03019.9300.0018.6502320.00%
2021/03/02418.41218.3818.6022310.87%
2021/02/25118.6000.0018.4012270.44%
2021/02/24018.5000.0018.2502240.00%
2021/02/23017.8000.0017.9002210.00%
2021/02/22018.9500.0017.7002220.00%
2021/02/18117.50117.5017.4002160.00%
2021/02/17417.67017.5017.6042241.78%
2021/02/04016.5000.0016.3502220.00%
2021/02/03016.5000.0016.5002230.00%
2021/02/02216.2300.0016.4522300.87%
2021/02/01016.4800.0015.8002740.00%
2021/01/27018.5000.0017.6002600.00%
2021/01/19017.30917.3417.40-9260-3.46%
2021/01/1800.001.617.2917.40-1.6259-0.62%
2021/01/14117.3500.0017.5012550.39%
2021/01/12217.202017.2317.15-18251-7.14%
2021/01/081817.09317.0517.05152426.19%
2021/01/04016.2500.0016.3002170.00%
2020/12/31016.8800.0016.0503120.00%
2020/12/28415.9600.0015.9543081.30%
2020/12/25816.0000.0015.9583072.60%
2020/12/23215.5000.0015.5523010.66%
2020/12/22115.5500.0015.5013040.33%
2020/12/21115.3500.0015.5013020.33%
2020/12/18016.8000.0015.3503000.00%
2020/12/17215.2500.0015.3023030.66%
2020/12/16015.4000.0015.3003040.00%
2020/12/02215.4500.0015.4524480.45%
2020/12/01015.5500.0015.5004460.00%
2020/11/30515.5500.0015.6554471.12%
2020/11/2700.00015.6515.4504460.00%
2020/11/26215.70015.5515.7024420.45%
2020/11/25315.752.215.5015.500.84390.18%
2020/11/20015.6500.0015.8004310.00%
2020/11/19215.6500.0015.8024310.46%
2020/11/17215.7000.0015.7524280.47%
2020/11/1300.00115.8015.60-1415-0.24%
2020/11/12015.8000.0015.6004140.00%
2020/11/11215.5500.0015.5524130.48%
2020/11/09715.9900.0015.5074051.73%
2020/11/0500.00114.9015.05-1371-0.27%
2020/10/21014.7500.0014.7503900.00%
2020/10/20014.600.214.6014.60-0.2390-0.05%
2020/10/16214.5500.0014.7023950.51%
2020/10/14214.60214.6014.5504040.00%
2020/10/13414.6300.0014.6044050.99%
2020/10/1200.00414.6814.60-4407-0.98%
2020/10/081615.73915.5314.5574081.71%
2020/09/22014.7500.0014.6503770.00%
2020/09/1800.00214.4514.55-2403-0.50%
2020/09/1700.001214.4814.45-12411-2.92%
2020/09/1600.00214.4014.45-2433-0.46%
2020/09/1500.00414.2314.30-4467-0.86%
2020/09/1400.00214.3014.35-2618-0.32%
2020/09/103015.231014.1014.35206313.16%
2020/08/18414.95414.6814.7004820.00%
2020/08/17114.80114.9014.9004830.00%
2020/08/1400.00114.2514.35-1481-0.21%
2020/08/1100.00214.5014.30-2486-0.41%
2020/08/1000.00114.5514.25-1473-0.21%
2020/08/06214.80114.9514.3014670.21%
2020/07/17013.8000.0013.8504690.00%
2020/07/1500.00114.0014.00-1463-0.22%
2020/07/1400.00114.1014.05-1464-0.22%
2020/07/13214.6500.0014.2024580.44%
2020/07/07114.50314.2014.25-2435-0.46%
2020/07/06114.40314.1214.35-2433-0.46%
2020/07/03113.852113.8713.90-20430-4.64%
2020/07/02114.5000.0014.1014220.24%
2020/07/01114.95215.3515.00-1405-0.25%
2020/06/3000.00216.3015.85-2392-0.51%
2020/06/29615.51615.7016.1003790.00%
2020/06/2300.001614.7615.10-16354-4.51%
2020/06/22515.371215.2015.25-7333-2.10%
2020/06/193815.39115.4015.453729812.39%
2020/06/05110.7500.0010.7011290.77%
2020/06/012010.8000.0010.802013215.12%
2020/05/0600.00110.6510.65-1125-0.80%
2020/04/14010.2500.0010.3001030.00%
2020/04/08410.2000.0010.2041063.75%
2020/04/0639.9300.0010.0031032.89%
2020/03/1908.9000.009.000990.00%
2020/03/02110.1500.0010.201871.14%
2020/02/03010.1000.0010.100820.00%
2019/07/12010.2000.0010.200740.00%
2019/03/26010.3000.0010.3001130.00%
2019/03/2500.00110.3510.35-1113-0.88%
2019/03/21010.3000.0010.300950.00%
2019/03/11110.3500.0010.301821.22%
2019/03/07010.2500.0010.300840.00%
2019/01/04010.4000.0010.3002560.00%
2018/06/2900.0059.919.91-51,976-0.25%
2018/06/08510.2500.0010.1552,4340.21%
2018/05/0800.00510.4510.45-52,305-0.22%
2018/05/0200.00510.7510.50-52,280-0.22%
2018/04/25211.40211.5511.2501,8640.00%
2018/04/1900.00110.9010.60-11,569-0.06%
2018/04/121011.00511.0911.1051,3960.36%
2018/04/1100.002610.8010.65-261,219-2.13%
2018/04/102210.1700.0010.00221,0632.07%
2018/04/091010.5000.0010.60109861.01%
路透：川普威脅對墨西哥徵收關稅 聯合利華與寶僑恐面臨麻煩Anue鉅亨－15天前
...詳全文
聯合利華定價策略可能有助其第3季財報業績Anue鉅亨－30天前
...詳全文
〈房產〉利華羊毛基隆六堵科技園區廠房 8900坪工業地標售10/8開標Anue鉅亨－2024/08/28
...詳全文
利華 相關文章
利華 相關影音