中福 (1435)-國泰-敦南券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
42.05
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	41.50	0	0.00	41.00	0	4	0.02%
2024/11/14	0	40.85	0	40.85	41.60	0	4	0.00%
2024/11/13	0	42.85	0	0.00	41.85	0	4	0.02%
2024/11/12	0	42.77	0	0.00	41.50	0	4	0.07%
2024/11/08	0	46.85	0	0.00	44.10	0	4	0.02%
2024/11/04	0	0.00	0	46.05	47.00	0	4	-0.02%
2024/10/22	0	44.86	0	0.00	45.20	0	4	0.10%
2024/10/21	0	46.85	0	0.00	46.80	0	4	0.04%
2024/10/17	0	46.00	0	0.00	43.20	0	5	0.04%
2024/10/15	0	0.00	0	45.00	45.00	0	5	-0.02%
2024/10/08	0	45.60	0	45.65	45.50	0	5	0.00%
2024/10/01	0	0.00	0	48.40	45.20	0	5	-0.02%
2024/09/30	0	47.23	0	0.00	48.50	0	5	0.04%
2024/09/25	0	46.40	0	0.00	46.60	0	5	0.06%
2024/09/20	0	0.00	0	46.00	46.30	0	5	-0.02%
2024/09/19	0	45.90	0	0.00	44.80	0	5	0.02%
2024/09/11	0	45.00	0	0.00	43.85	0	6	0.02%
2024/09/04	0	45.88	0	0.00	45.40	0	6	0.03%
2024/09/03	0	0.00	0	45.27	47.00	0	6	-0.05%
2024/08/27	0	48.30	0	0.00	46.85	0	6	0.02%
2024/08/21	0	49.80	0	0.00	47.00	0	6	0.05%
2024/08/20	0.1	49.83	0	0.00	48.25	0.1	6	1.56%
2024/08/19	0	48.83	0	48.65	49.95	0	6	0.05%
2024/08/16	0	46.52	0	46.87	48.75	0	6	-0.06%
2024/08/15	0	46.37	0	0.00	46.25	0	6	0.04%
2024/08/14	0	47.57	0	47.70	47.50	0	6	0.00%
2024/08/13	0	47.40	0	47.40	47.45	0	6	-0.18%
2024/08/12	0	46.56	0	0.00	47.50	0	6	0.10%
2024/08/09	0	46.41	0	0.00	46.65	0	7	0.18%
2024/08/08	0	44.35	0	0.00	45.20	0	7	0.01%
2024/08/07	0	45.81	0	0.00	46.50	0	7	0.14%
2024/08/06	0	43.95	0	0.00	46.50	0	7	0.03%
2024/08/05	0	44.40	0	0.00	43.65	0	7	0.03%
2024/08/02	0	0.00	0	45.25	48.50	0	7	-0.01%
2024/07/31	0	46.30	0	0.00	49.30	0	7	0.08%
2024/07/30	0	0.00	0	46.50	49.90	0	7	-0.07%
2024/07/29	0	47.08	0	0.00	47.15	0	7	0.16%
2024/07/22	0	46.00	0	0.00	47.90	0	7	0.01%
2024/07/19	0	0.00	0	47.00	47.40	0	7	-0.07%
2024/07/12	0	46.60	0	0.00	47.30	0	7	0.03%
2024/07/10	0	47.88	0	0.00	46.55	0	7	0.06%
2024/07/09	0	47.80	0	0.00	46.50	0	7	0.08%
2024/07/08	0	47.73	0	0.00	47.50	0	7	0.10%
2024/07/05	0	48.79	0	0.00	48.00	0	7	0.08%
2024/07/04	0	0.00	1	49.50	49.40	-1	7	-14.00%
2024/07/03	0	48.16	0	0.00	49.00	0	7	0.18%
2024/07/01	0	48.84	0	47.80	48.00	0	7	0.07%
2024/06/28	0	48.29	0	0.00	47.20	0	7	0.07%
2024/06/27	0	46.65	0	46.95	46.05	0	6	0.27%
2024/06/26	0	46.70	0	49.95	46.70	0	6	0.00%
2024/06/19	0	0.00	0.3	48.00	47.80	-0.3	7	-4.51%
2024/06/13	0	45.65	0	0.00	45.50	0	6	0.01%
2024/06/11	0	45.55	0	48.15	47.50	0	6	-0.04%
2024/06/07	0	0.00	0	46.75	48.25	0	12	-0.02%
2024/06/06	0	45.55	0	0.00	48.25	0	12	0.02%
2024/06/04	0	0.00	0	46.60	48.55	0	12	-0.01%
2024/06/03	0	49.38	0	51.50	49.25	0	12	-0.01%
2024/05/30	0	47.20	0	0.00	48.80	0	12	0.09%
2024/05/29	0	0.00	0	47.10	48.00	0	12	-0.11%
2024/05/28	0	45.87	0	0.00	47.00	0	12	0.10%
2024/05/24	0	0.00	0	46.38	48.25	0	12	-0.03%
2024/05/23	0	47.60	0	0.00	48.00	0	12	0.01%
2024/05/22	0	0.00	0	46.50	49.65	0	12	-0.01%
2024/05/20	0	48.60	0	0.00	49.85	0	12	0.01%
2024/05/17	0	48.10	0	0.00	49.45	0	11	0.01%
2024/05/16	0	46.35	0	49.78	51.00	0	11	-0.30%
2024/05/14	0	49.10	0	0.00	48.80	0	13	0.01%
2024/05/06	0	46.23	0	46.10	49.00	0	20	0.01%
2024/04/30	0	46.35	0	46.35	47.00	0	20	0.05%
2024/04/29	0	45.60	0	49.48	46.00	0	20	-0.02%
2024/04/26	0	0.00	0	47.61	48.00	0	20	-0.16%
2024/04/25	0	45.90	0	0.00	47.50	0	20	0.15%
2024/04/23	0	46.70	0	0.00	46.20	0	20	0.00%
2024/04/22	0	47.60	0	45.05	45.40	0	22	-0.06%
2024/04/19	0	43.98	0	0.00	47.80	0	25	0.07%
2024/04/18	0	47.55	0	48.37	48.00	0	26	-0.01%
2024/04/17	0	48.35	0	49.00	48.50	0	26	-0.07%
2024/04/16	0	48.27	0	48.50	48.00	0	31	0.11%
2024/04/15	0	48.67	0	50.46	52.70	0	34	-0.03%
2024/04/12	0.1	50.72	0	0.00	52.00	0.1	35	0.16%
2024/04/11	0.1	49.69	0	49.45	49.50	0	35	0.13%
2024/04/09	0	48.51	0	48.45	49.00	0	36	0.09%
2024/04/08	0	50.09	0	0.00	49.60	0	37	0.05%
2024/04/02	0	50.27	0	49.40	49.50	0	40	0.04%
2024/04/01	0	50.98	0	0.00	49.50	0	44	0.05%
2024/03/29	0	50.18	0	50.20	50.50	0	44	-0.05%
2024/03/26	0	51.36	0	50.50	50.20	0	44	0.04%
2024/03/25	0	50.65	0	54.90	50.00	0	44	-0.02%
2024/03/22	0	50.16	0	50.50	49.95	0	45	0.00%
2024/03/21	0	50.40	0	0.00	49.10	0	45	0.08%
2024/03/20	0.1	49.76	0.6	48.90	49.00	-0.5	63	-0.80%
2024/03/19	0.1	53.14	0	0.00	48.55	0.1	63	0.12%
2024/03/18	0	49.90	0	49.20	50.00	0	63	-0.03%
2024/03/14	0	0.00	0	48.08	47.85	0	64	-0.04%
2024/03/13	0	46.95	0	49.88	48.15	0	63	-0.02%
2024/03/12	0	49.73	0	49.10	48.50	0	64	0.00%
2024/03/11	0	48.13	0	0.00	47.65	0	64	0.00%
2024/03/08	0	47.51	0	0.00	47.20	0	64	0.02%
2024/03/06	0	50.00	0	0.00	50.90	0	64	0.00%
2024/03/05	0	49.20	0	0.00	51.00	0	64	0.02%
2024/03/04	0	51.85	0	0.00	49.30	0	64	0.00%
2024/03/01	0	52.28	1	51.00	51.00	-1	64	-1.55%
2024/02/27	0	50.30	0	0.00	51.20	0	64	0.00%
2024/02/26	1	50.70	0	0.00	50.70	1	65	1.54%
2024/02/23	0	53.10	0	0.00	52.50	0	67	0.00%
2024/02/22	0	52.60	0	0.00	52.60	0	67	0.00%
2024/02/21	0	49.88	0	49.07	47.90	0	62	-0.01%
2024/02/19	0	49.75	0	0.00	49.85	0	62	0.00%
2024/02/15	0	46.90	0	47.00	49.90	0	63	0.00%
2024/02/05	0	54.85	0	0.00	50.00	0	63	0.00%
2024/02/01	0	53.70	0	0.00	55.30	0	62	0.00%
2024/01/30	0	53.00	0	0.00	52.90	0	63	0.00%
2024/01/25	0	55.80	0	0.00	57.10	0	63	0.00%
2024/01/23	0	53.40	0	55.30	55.30	0	64	0.00%
2024/01/18	1	54.90	0	0.00	57.40	1	62	1.60%
2024/01/16	0	56.00	0	0.00	57.00	0	61	0.00%
2024/01/15	0	55.85	0	0.00	54.60	0	57	0.00%
2024/01/09	0	57.40	0	0.00	56.70	0	57	0.00%
2024/01/08	1	56.90	0	0.00	57.40	1	57	1.74%
2024/01/05	0	57.50	0.1	62.50	56.50	-0.1	57	-0.18%
2024/01/04	0	0.00	1.1	56.90	56.90	-1.1	55	-1.97%
2024/01/02	0	0.00	1	53.90	51.50	-1	53	-1.89%
2023/12/29	1	54.60	0.4	54.60	54.60	0.6	52	1.17%
2023/12/28	0	0.00	2.2	49.65	49.65	-2.2	50	-4.38%
2023/12/27	0	0.00	0	48.00	45.15	0	50	0.00%
2023/12/26	0	45.50	0	0.00	46.85	0	51	0.00%
2023/12/25	1	45.50	0	0.00	45.50	1	52	1.91%
2023/12/22	0.1	45.10	0.4	45.02	45.40	-0.3	53	-0.51%
2023/12/21	0	0.00	3.8	48.85	48.85	-3.8	52	-7.29%
2023/12/20	0	0.00	8	44.45	44.45	-8	51	-15.59%
2023/12/19	0	0.00	0	41.40	40.45	0	50	0.00%
2023/12/15	0	41.95	0	0.00	43.40	0	51	0.00%
2023/12/14	0	0.00	0	40.00	41.60	0	52	0.00%
2023/12/12	0	0.00	0	42.40	42.40	0	57	-0.02%
2023/12/05	0	39.27	0	0.00	39.00	0	42	0.01%
2023/12/04	0	38.48	0.1	38.20	39.50	-0.1	43	-0.13%
2023/12/01	0.1	38.30	0	0.00	39.65	0.1	43	0.14%
2023/11/30	0	0.00	0.1	39.33	38.40	-0.1	46	-0.22%
2023/11/24	0	0.00	1	38.00	39.70	-1	51	-1.95%
2023/11/22	0	41.00	0	0.00	41.00	0	51	0.02%
2023/11/21	0	39.10	3	44.50	43.50	-3	51	-5.87%
2023/11/20	3.1	43.33	1	43.95	42.10	2.1	50	4.14%
2023/11/16	0	0.00	0	37.40	37.40	0	47	0.00%
2023/11/10	0	0.00	0	35.20	34.00	0	47	0.00%
2023/11/09	0	36.90	0	0.00	35.20	0	48	0.00%
2023/11/07	0	35.50	0.2	34.85	35.20	-0.2	48	-0.35%
2023/10/27	0	0.00	3	38.50	38.50	-3	47	-6.32%
2023/10/26	0	0.00	1.1	34.34	35.00	-1.1	47	-2.33%
2023/10/25	0	0.00	0	35.00	35.10	0	46	-0.06%
2023/10/18	0	0.00	0	38.00	39.15	0	47	-0.02%
2023/10/17	0	0.00	1	41.55	40.00	-1	47	-2.10%
2023/10/13	0.2	40.00	0	0.00	39.40	0.2	49	0.41%
2023/10/12	0.2	39.00	0	0.00	38.50	0.2	49	0.40%
2023/10/11	0	45.10	0	0.00	40.95	0	55	0.00%
2023/10/05	0	0.00	2	45.47	43.00	-2	55	-3.64%
2023/10/04	1	44.65	2.2	41.66	44.70	-1.2	55	-2.14%
2023/10/03	0	0.00	1	42.15	42.00	-1	55	-1.84%
2023/10/02	1.6	45.19	2	43.85	45.50	-0.4	58	-0.69%
2023/09/28	3.2	45.19	2	46.50	48.00	1.2	57	2.05%
2023/09/27	9.7	49.22	3	49.22	49.25	6.7	56	11.95%
2023/09/26	4	44.75	0	44.80	44.80	4	53	7.49%
2023/09/25	3	40.50	0	0.00	40.75	3	54	5.52%
2023/09/22	1	34.52	3.2	37.05	37.05	-2.2	53	-4.16%
2023/09/21	0	34.90	0.1	33.68	33.70	-0.1	53	-0.10%
2023/09/20	2.1	35.09	1.5	39.50	35.10	0.6	54	1.02%
2023/09/19	4	38.35	3.5	38.35	38.35	0.5	52	0.90%
2023/09/18	1	34.90	1	34.90	34.90	0	49	0.00%
2023/09/15	0	0.00	0	31.75	31.75	0	49	0.00%
2023/09/14	0	0.00	0	28.90	28.90	0	49	0.00%
2023/04/07	0	25.89	9	26.01	26.30	-9	50	-17.79%
2023/04/06	0	28.90	1	28.70	28.55	-1	44	-2.22%
2023/03/31	1	29.95	0	29.65	29.95	1	44	2.23%
2023/03/30	0	32.55	3	32.18	32.10	-3	42	-6.99%
2023/03/29	0	33.50	0	33.15	32.95	0	42	-0.02%
2023/03/28	0	31.55	0	0.00	33.35	0	42	0.01%
2023/03/27	3	33.35	0	0.00	33.70	3	42	7.05%
2023/03/24	3	32.48	0	33.40	32.25	3	41	7.18%
2023/03/23	1	33.20	0	0.00	34.15	1	41	2.44%
2023/03/22	2	35.30	2	35.05	35.35	0	40	0.04%
2023/03/21	0	37.75	2	36.38	38.00	-2	38	-5.17%
2023/03/20	2	40.08	0	0.00	39.80	2	38	5.24%
2022/08/17	7	44.31	2	44.35	44.20	5	38	13.06%
2022/08/16	0.1	49.96	0	49.55	49.10	0.1	36	0.28%
2022/08/12	0	50.30	0	0.00	52.80	0	36	0.01%
2022/08/11	0	51.00	0	0.00	51.20	0	37	0.00%
2022/08/10	1	52.80	0	0.00	51.60	1	37	2.68%
2022/08/09	0	54.73	0	0.00	52.80	0	38	0.01%
2022/08/08	0	50.30	0	0.00	51.40	0	39	0.01%
2022/08/05	0	53.00	0	0.00	51.30	0	39	0.01%
2022/08/04	0	55.77	0	0.00	55.00	0	40	0.01%
2022/08/03	0	56.37	1	59.20	57.00	-1	41	-2.41%
2022/07/29	0.1	50.94	0	0.00	50.00	0.1	42	0.23%
2022/07/26	0	0.00	0	51.60	50.10	0	43	0.00%
2022/07/22	1	52.20	0	0.00	52.10	1	45	2.18%
2022/07/21	0	55.80	0	55.55	53.20	0	47	0.00%
2022/07/18	0	59.70	0	55.00	55.20	0	49	0.00%
2022/07/15	0	0.00	0	60.93	60.20	0	51	-0.01%
2022/07/14	0	63.52	0	65.00	61.00	0	52	0.01%
2022/07/13	0.1	53.00	0	0.00	59.90	0.1	54	0.18%
2022/07/12	0	59.90	0	62.65	54.50	0	61	0.00%
2022/07/11	0	61.70	0	62.00	59.50	0	63	0.00%
2022/07/08	0	61.60	0	0.00	61.70	0	66	0.01%
2022/07/06	0	60.82	1	61.30	61.60	-1	71	-1.39%
2022/07/05	0	62.81	0	0.00	61.10	0	75	0.01%
2022/07/04	0	64.10	1.1	64.44	64.60	-1.1	82	-1.29%
2022/07/01	1	63.20	4.1	63.98	63.60	-3.1	84	-3.67%
2022/06/29	0	58.80	0	58.20	59.00	0	81	-0.01%
2022/06/27	0	61.60	2	63.00	59.10	-2	84	-2.36%
2022/06/24	0	52.50	0	52.50	58.50	0	85	-0.03%
2022/06/22	0	55.70	0	54.00	53.30	0	94	0.00%
2022/06/21	0	54.20	0	56.60	57.30	0	101	0.01%
2022/06/20	0	50.40	0	0.00	54.10	0	103	0.00%
2022/06/17	0	48.90	0	0.00	49.20	0	103	0.00%
2022/06/16	0	52.50	0	0.00	51.60	0	104	0.00%
2022/06/15	0	0.00	3	52.20	52.20	-3	103	-2.90%
2022/06/14	0	50.00	0	0.00	47.50	0	101	0.00%
2022/06/10	0	52.00	0	0.00	51.00	0	102	0.00%
2022/06/09	0	54.80	0	53.40	53.60	0	103	0.00%
2022/06/08	0	52.20	1	52.20	52.20	-1	105	-0.95%
2022/06/07	0	47.55	0	0.00	47.50	0	106	0.00%
2022/06/06	0	0.00	1	49.00	48.65	-1	112	-0.89%
2022/06/01	0	49.00	0	0.00	47.00	0	114	0.00%
2022/05/31	0	47.45	0	0.00	48.10	0	128	0.00%
2022/05/30	0	47.80	0	0.00	47.60	0	137	0.00%
2022/05/27	1	47.00	0	0.00	47.55	1	146	0.68%
2022/05/24	0	0.00	2	49.58	47.90	-2	185	-1.08%
2022/05/23	3	50.00	0	0.00	50.10	3	195	1.54%
2022/05/20	0	0.00	0	49.00	49.60	0	200	0.00%
2022/05/19	0	0.00	0	49.35	49.95	0	207	0.00%
2022/05/18	1.1	51.15	0	0.00	50.90	1.1	210	0.52%
2022/05/17	0	50.00	0	0.00	51.50	0	217	0.00%
2022/05/16	0	50.94	0	0.00	50.40	0	217	0.01%
2022/05/12	0	47.75	1	44.55	44.00	-1	220	-0.45%
2022/05/11	0	47.85	0	0.00	47.70	0	222	0.00%
2022/05/10	0	0.00	0.1	48.26	49.45	-0.1	223	-0.06%
2022/05/09	0.1	50.98	0	0.00	49.50	0.1	224	0.04%
2022/05/06	0	48.57	0	49.35	50.00	0	224	0.00%
2022/05/05	0	0.00	1	50.50	50.50	-1	225	-0.44%
2022/05/04	0	0.00	1	50.80	51.80	-1	226	-0.44%
2022/05/03	0	0.00	1	52.10	53.00	-1	228	-0.44%
2022/04/29	1	55.00	0.2	54.01	55.90	0.8	228	0.35%
2022/04/28	1	59.40	0	59.10	58.00	1	229	0.43%
2022/04/27	1.2	60.26	0	59.90	60.30	1.2	231	0.52%
2022/04/26	0	0.00	6	60.83	61.00	-6	231	-2.60%
2022/04/25	0	0.00	0	55.50	55.50	0	229	0.00%
2022/04/22	0	50.77	0.1	50.90	50.50	-0.1	228	-0.03%
2022/04/21	2	50.60	0	50.00	51.30	2	228	0.88%
2022/04/20	1	54.20	1	53.91	54.60	0	228	-0.01%
2022/04/19	1.1	60.50	0	58.30	56.90	1.1	228	0.48%
2022/04/18	5	60.90	1	59.20	59.00	4	227	1.76%
2022/04/15	0.2	60.73	0	0.00	61.90	0.2	227	0.08%
2022/04/14	5	62.84	1	63.40	63.40	4	226	1.77%
2022/04/13	0	0.00	4	55.68	57.70	-4	219	-1.82%
2022/04/12	0	50.00	2.1	51.10	52.50	-2.1	217	-0.96%
2022/04/11	1	53.70	8.1	53.60	54.20	-7.1	215	-3.27%
2022/04/08	0	0.00	0.1	49.35	49.35	-0.1	213	-0.02%
2022/04/07	0.1	43.50	4.1	44.23	44.90	-4	213	-1.86%
2022/04/06	7.1	40.47	5.1	41.34	40.85	1.9	210	0.92%
2022/04/01	6.1	43.65	40	43.69	43.65	-33.9	204	-16.58%
2022/03/31	4.1	49.28	3	49.55	48.50	1.1	203	0.52%
2022/03/30	2	53.00	1	53.60	53.00	1	201	0.50%
2022/03/29	1	53.60	0	0.00	53.00	1	201	0.50%
2022/03/28	2	56.65	0	0.00	55.50	2	200	1.00%
2022/03/25	3	63.30	4.2	62.65	61.20	-1.2	199	-0.58%
2022/03/24	3	63.20	4.1	62.83	62.60	-1.1	198	-0.55%
2022/03/23	16.4	68.51	3	68.00	67.00	13.4	196	6.79%
2022/03/22	2	65.50	2.4	65.43	65.60	-0.4	188	-0.20%
2022/03/21	0	0.00	1.1	59.61	59.70	-1.1	184	-0.59%
2022/03/18	3	54.83	0	63.40	54.30	3	183	1.64%
2022/03/17	1	56.91	0	60.00	57.70	1	183	0.54%
2022/03/16	0	61.70	0	0.00	56.50	0	185	0.00%
2022/03/15	0.1	55.52	0	0.00	56.10	0.1	185	0.05%
2022/03/14	0	55.50	0	0.00	57.20	0	186	0.00%
2022/03/11	0	57.00	5	57.82	57.70	-5	186	-2.68%
2022/03/10	0	60.00	0	0.00	57.10	0	187	0.00%
2022/03/09	0	0.00	1.1	57.30	57.30	-1.1	186	-0.59%
2022/03/08	5	52.00	0	53.80	52.10	5	184	2.70%
2022/03/07	2.1	51.61	2	51.60	51.60	0.1	182	0.06%
2022/03/04	0.1	57.40	0	0.00	57.30	0.1	177	0.03%
2022/03/03	2	64.10	3	63.87	63.60	-1	177	-0.57%
2022/03/02	1	58.30	1	58.30	58.30	0	164	0.00%
2022/03/01	0	50.30	2	53.00	53.00	-2	156	-1.28%
2022/02/25	0	0.00	2	48.00	48.20	-2	148	-1.35%
2022/02/24	2	46.80	5	46.80	46.80	-3	127	-2.33%
2022/02/23	0	39.50	4	42.55	42.55	-4	110	-3.61%
2022/02/22	2	39.37	81	38.33	38.70	-79	103	-76.53%
2022/02/21	7	42.32	7	42.47	42.50	0	98	0.02%
2022/02/17	0	0.00	12	35.20	35.20	-12	89	-13.36%
2022/02/15	0	31.70	0	0.00	31.60	0	83	0.00%
2022/02/14	0	33.70	1	31.30	30.55	-1	82	-1.22%
2022/02/11	0	32.28	0	0.00	30.70	0	81	0.00%
2022/02/10	0	30.30	40	31.11	30.55	-40	81	-49.02%
2022/02/09	0	30.95	1	31.10	30.35	-1	92	-1.08%
2022/02/08	0	30.45	0	0.00	30.65	0	90	0.00%
2022/02/07	0	30.52	0	0.00	29.75	0	90	0.01%
2022/01/25	0	31.00	0	0.00	29.65	0	88	0.00%
2022/01/24	0	32.28	10	30.30	29.70	-10	85	-11.63%
2022/01/21	0	29.35	5	30.35	29.40	-5	84	-5.93%
2022/01/20	0	0.00	20	30.30	29.50	-20	84	-23.78%
2022/01/18	0	0.00	0	28.90	28.80	0	83	0.00%
2022/01/13	0	33.20	0	0.00	29.50	0	82	0.00%
2022/01/11	0	0.00	1	30.20	30.10	-1	82	-1.21%
2022/01/10	0	30.80	0	0.00	30.05	0	82	0.00%
2022/01/03	2	30.35	5	30.14	30.50	-3	83	-3.58%
2021/12/29	0	29.70	0	0.00	30.00	0	83	0.00%
2021/12/28	0	0.00	11	29.36	30.00	-11	87	-12.55%
2021/12/27	0	0.00	2	28.30	28.50	-2	88	-2.26%
2021/12/24	0	28.50	0	0.00	28.60	0	89	0.00%
2021/12/22	0	0.00	0	29.30	29.35	0	88	0.00%
2021/12/16	1	29.25	0	29.25	28.85	1	85	1.17%
2021/12/10	0	28.05	6	28.00	27.60	-6	78	-7.68%
2021/12/09	0	0.00	4	27.45	27.45	-4	75	-5.27%
2021/12/08	0	0.00	0	27.05	27.35	0	75	-0.03%
2021/12/07	0	27.35	0	0.00	27.30	0	75	0.00%
2021/12/06	0	27.85	0	0.00	27.25	0	75	0.00%
2021/12/03	1	28.10	0	0.00	28.00	1	74	1.34%
2021/11/29	0	0.00	2	27.25	27.10	-2	72	-2.74%
2021/11/26	0	27.45	0	0.00	26.85	0	71	0.00%
2021/11/25	0	0.00	3	27.60	27.60	-3	70	-4.25%
2021/11/24	0	0.00	5	27.55	27.40	-5	70	-7.06%
2021/11/22	0	0.00	3	27.18	27.05	-3	69	-4.32%
2021/11/19	1	26.70	0	0.00	27.00	1	68	1.45%
2021/11/15	0	25.45	0	25.38	25.50	0	69	0.00%
2021/11/09	0	26.01	6	26.02	26.00	-6	70	-8.53%
2021/11/08	0	26.20	1	26.95	26.95	-1	70	-1.42%
2021/11/04	0	0.00	1	24.25	24.20	-1	60	-1.66%
2021/11/03	0	23.80	0	0.00	24.00	0	60	0.00%
2021/10/26	0	0.00	6	24.07	23.95	-6	61	-9.79%
2021/10/20	0	24.00	0	0.00	24.15	0	65	0.00%
2021/10/19	0	23.40	1	24.15	24.10	-1	69	-1.47%
2021/10/18	0	0.00	5	23.90	24.15	-5	69	-7.22%
2021/10/14	0	23.25	0	23.45	23.85	0	75	0.00%
2021/10/12	0	24.10	0	0.00	23.95	0	75	0.03%
2021/10/08	0	0.00	1	23.20	22.75	-1	71	-1.39%
2021/10/06	1	22.70	0	0.00	22.50	1	70	1.41%
2021/10/05	0	0.00	0	22.30	22.70	0	72	-0.03%
2021/10/04	1	23.90	1	23.90	23.20	0	72	0.00%
2021/10/01	0	22.55	2	22.70	22.70	-2	68	-2.90%
2021/09/28	0	21.80	4	22.03	21.90	-4	63	-6.30%
2021/09/24	0	22.00	0	0.00	21.90	0	64	0.00%
2021/09/23	0	0.00	0	22.00	22.00	0	66	0.00%
2021/09/15	0	22.10	0	0.00	22.20	0	68	0.00%
2021/09/14	0	0.00	1	21.80	22.20	-1	68	-1.45%
2021/09/13	0	0.00	0	21.90	21.80	0	68	0.00%
2021/09/09	0	23.40	0	0.00	22.00	0	70	0.00%
2021/09/08	0	0.00	1	22.20	21.95	-1	71	-1.40%
2021/09/03	0	0.00	1	22.05	22.05	-1	71	-1.40%
2021/08/31	0	23.03	0	0.00	21.80	0	70	0.00%
2021/08/27	0	0.00	0	21.95	22.00	0	71	0.00%
2021/08/23	0	0.00	7	21.99	21.65	-7	73	-9.48%
2021/08/20	0	0.00	0	21.00	21.30	0	75	0.00%
2021/08/17	0	23.20	0	0.00	21.35	0	86	0.00%
2021/08/16	0	0.00	6	21.35	21.40	-6	87	-6.86%
2021/08/13	5	21.70	1	21.20	21.10	4	87	4.55%
2021/08/12	6	22.08	1	22.50	21.40	5	90	5.55%
2021/08/11	1	22.00	2.5	22.46	22.70	-1.5	90	-1.65%
2021/08/10	0	0.00	1	21.40	21.45	-1	89	-1.12%
2021/08/09	0	0.00	1	22.00	21.40	-1	92	-1.09%
2021/08/05	0	21.30	0	0.00	21.40	0	96	0.00%
2021/08/04	0	0.00	1	21.20	21.55	-1	99	-1.00%
2021/07/29	0	21.20	0	0.00	21.25	0	106	0.00%
2021/07/26	1	22.40	0	22.80	22.40	1	109	0.92%
2021/07/21	0	0.00	0	19.75	20.40	0	103	0.00%
2021/07/19	0	20.15	0	0.00	20.30	0	102	0.00%
2021/07/06	0	0.00	0	19.45	20.20	0	144	0.00%
2021/07/05	0	0.00	1	19.85	20.15	-1	150	-0.66%
2021/07/02	0	0.00	1	19.18	20.20	-1	154	-0.62%
2021/07/01	1	21.30	0	19.15	20.25	1	156	0.64%
2021/06/30	0	0.00	0	19.35	21.00	0	159	0.00%
2021/06/24	0	19.40	0	0.00	19.50	0	163	0.00%
2021/06/23	0	19.32	0	0.00	19.35	0	164	0.01%
2021/06/22	0	0.00	1	19.35	19.35	-1	164	-0.61%
2021/06/21	0	19.20	0	0.00	19.30	0	166	0.02%
2021/06/18	40.3	19.79	0	0.00	19.90	40.3	170	23.57%
2021/06/17	5	19.63	0	0.00	20.30	5	170	2.93%
2021/06/16	5	19.67	0	19.50	19.50	5	173	2.89%
2021/06/15	0	0.00	0	19.25	19.70	0	176	0.00%
2021/06/11	0	20.20	0	0.00	20.20	0	180	0.02%
2021/06/09	1	19.70	0	0.00	19.70	1	189	0.53%
2021/06/08	0	20.00	0	0.00	20.05	0	190	0.00%
2021/06/04	10	20.45	0	0.00	20.00	10	193	5.18%
2021/06/03	2	20.00	0	0.00	20.20	2	193	1.03%
2021/06/02	0	19.95	0	0.00	20.00	0	193	0.00%
2021/05/31	0	0.00	1	20.60	21.40	-1	195	-0.52%
2021/05/28	1	21.10	1.1	21.41	21.25	-0.1	196	-0.04%
2021/05/27	0.3	22.30	9	22.33	22.40	-8.7	195	-4.44%
2021/05/26	7.3	20.93	0	20.50	20.95	7.3	191	3.83%
2021/05/25	0	0.00	0	19.05	19.05	0	188	0.00%
2021/05/24	0	0.00	0	17.35	17.35	0	189	0.00%
2021/05/21	0	14.50	1	15.80	15.80	-1	190	-0.52%
2021/05/17	1	14.30	1	14.30	14.10	0	190	-0.01%
2021/05/14	0	16.44	0	0.00	15.65	0	189	0.00%
2021/05/13	0.3	16.70	16	15.85	15.65	-15.7	189	-8.30%
2021/05/12	0	0.00	0	17.28	17.25	0	185	0.00%
2021/05/11	1	18.95	0	19.05	19.00	1	183	0.55%
2021/05/10	0	20.70	0	0.00	21.05	0	182	0.00%
2021/05/07	2	21.40	0	21.00	21.00	2	185	1.08%
2021/05/06	0	0.00	0	20.40	20.40	0	185	0.00%
2021/05/05	1	20.95	0	0.00	20.65	1	186	0.54%
2021/05/04	0	21.05	6	20.01	20.50	-6	187	-3.20%
2021/05/03	0	0.00	0.1	21.20	21.40	-0.1	186	-0.05%
2021/04/29	6.2	22.52	0	21.55	22.20	6.2	185	3.34%
2021/04/28	1	22.50	1	22.60	22.15	0	187	0.00%
2021/04/27	1.1	22.23	0	22.45	22.50	1.1	191	0.57%
2021/04/26	2.2	21.80	1.2	21.57	21.95	1	192	0.53%
2021/04/23	18.7	21.52	1	21.70	21.95	17.7	195	9.03%
2021/04/22	3.1	23.92	5.1	24.05	23.50	-2.1	197	-1.04%
2021/04/21	10	26.15	1	26.35	25.65	9	196	4.60%
2021/04/20	1	27.13	0	28.90	26.60	1	193	0.53%
2021/04/19	0	28.42	0	27.90	26.85	0	192	0.02%
2021/04/16	4.5	26.23	0	0.00	26.45	4.5	198	2.27%
2021/04/15	4	28.00	0	0.00	27.50	4	200	2.00%
2021/04/14	0	26.58	2	25.45	27.55	-2	215	-0.92%
2021/04/13	3	24.67	0	0.00	25.05	3	216	1.39%
2021/04/12	1	24.46	3	24.50	24.65	-2	226	-0.87%
2021/04/09	0	26.33	0	0.00	24.55	0	232	0.01%
2021/04/08	0	26.30	0	0.00	24.65	0	231	0.01%
2021/04/07	0	0.00	1	24.70	24.55	-1	236	-0.42%
2021/04/06	1	24.60	13	24.31	24.55	-12	247	-4.85%
2021/04/01	13	24.25	0	0.00	23.75	13	258	5.02%
2021/03/31	0	23.35	0	0.00	24.80	0	269	0.00%
2021/03/26	0	24.65	0	0.00	23.70	0	325	0.00%
2021/03/25	1	23.30	0	0.00	23.40	1	350	0.29%
2021/03/24	3.4	23.17	0	0.00	23.30	3.4	363	0.94%
2021/03/23	2	23.95	0	0.00	23.15	2	453	0.44%
2021/03/22	1	24.50	0	0.00	24.50	1	475	0.21%
2021/03/19	0	24.80	2	25.23	24.90	-2	480	-0.42%
2021/03/18	1	26.00	2	26.15	25.55	-1	481	-0.21%
2021/03/17	7	27.96	0	0.00	26.65	7	485	1.44%
2021/03/16	10	27.57	2	28.05	28.05	8	486	1.64%
2021/03/15	3	25.00	0	0.00	25.50	3	482	0.62%
2021/03/11	0	0.00	2	25.00	24.85	-2	493	-0.41%
2021/03/10	0	0.00	1	25.00	24.70	-1	499	-0.20%
2021/03/08	0	24.78	0	24.68	25.00	0	509	0.00%
2021/03/04	0	25.35	0	0.00	25.20	0	516	0.00%
2021/03/03	3	25.23	0	0.00	25.30	3	520	0.58%
2021/02/26	0	26.00	0	0.00	26.00	0	524	0.00%
2021/02/23	0	28.90	1	26.75	26.30	-1	531	-0.19%
2021/02/22	0	0.00	3	26.30	26.50	-3	534	-0.56%
2021/02/19	0	26.70	0	0.00	26.45	0	539	0.00%
2021/02/17	0	0.00	0	26.15	26.25	0	550	0.00%
2021/02/05	0	0.00	4	26.95	26.75	-4	556	-0.72%
2021/02/04	0	26.60	2	26.45	26.60	-2	585	-0.34%
2021/02/03	0	28.00	0	0.00	26.65	0	594	0.00%
2021/02/01	0.3	26.35	1	25.40	26.25	-0.7	634	-0.11%
2021/01/29	1	27.65	0	0.00	27.35	1	651	0.15%
2021/01/28	1	28.00	0	0.00	27.75	1	663	0.15%
2021/01/25	0	0.00	2	28.78	29.10	-2	726	-0.28%
2021/01/21	1	28.35	0	0.00	28.25	1	754	0.13%
2021/01/20	0	0.00	3	28.80	28.05	-3	771	-0.39%
2021/01/19	0.1	29.60	0	29.20	29.40	0.1	804	0.01%
2021/01/18	4	30.20	3	29.87	29.60	1	817	0.12%
2021/01/15	2	29.40	11	29.74	29.60	-9	820	-1.10%
2021/01/14	5	29.50	0	0.00	29.60	5	822	0.61%
2021/01/13	7	28.78	2	29.10	28.85	5	828	0.60%
2021/01/12	0	0.00	2	27.83	27.95	-2	830	-0.24%
2021/01/11	2	27.33	0	0.00	27.65	2	833	0.24%
2021/01/08	2	29.66	5	29.31	29.80	-3	834	-0.35%
2021/01/07	3	29.07	6	28.77	29.20	-3	837	-0.36%
2021/01/06	0	0.00	6	27.03	26.55	-6	831	-0.72%
2021/01/05	6	26.90	1	26.00	26.40	5	847	0.59%
2020/12/31	1	22.40	0	22.65	23.30	1	891	0.11%
2020/12/30	6	22.31	3	22.50	23.10	3	902	0.33%
2020/12/29	2	23.00	2	22.95	23.00	0	922	0.00%
2020/12/28	1	24.70	3	24.75	24.75	-2	928	-0.22%
2020/12/25	19	27.73	5	27.50	26.90	14	987	1.42%
2020/12/24	12	28.01	5.5	28.17	28.50	6.5	996	0.65%
2020/12/23	0	25.60	28.6	26.42	27.50	-28.6	998	-2.86%
2020/12/22	5	25.91	4	25.19	25.00	1	994	0.10%
2020/12/21	4	22.74	14	25.10	25.10	-10	1,000	-1.00%
2020/12/18	4	23.22	28	23.02	22.85	-24	1,014	-2.36%
2020/12/17	13	23.22	21	23.26	23.00	-8	1,050	-0.76%
2020/12/16	44	23.60	5	23.53	23.65	39	999	3.90%
2020/12/15	2	21.50	1	21.50	21.50	1	993	0.10%
2020/12/11	3	17.73	4	17.66	17.80	-1	1,028	-0.10%
2020/12/10	0	0.00	2	18.30	18.20	-2	1,029	-0.19%
2020/12/09	5	17.76	1	18.05	17.75	4	1,028	0.39%
2020/12/08	2	17.90	1	17.95	17.95	1	1,029	0.10%
2020/12/07	3	18.10	4	18.29	17.90	-1	1,029	-0.10%
2020/12/04	3	18.50	0	0.00	18.60	3	1,025	0.29%
2020/12/03	1	19.05	16	19.01	19.05	-15	1,029	-1.46%
2020/12/02	0	0.00	11	19.10	19.20	-11	1,030	-1.07%
2020/12/01	9	19.29	0	0.00	19.25	9	1,037	0.87%
2020/11/30	3	19.40	0	0.00	19.40	3	1,045	0.29%
2020/11/27	1	19.15	42	19.23	19.40	-41	1,063	-3.86%
2020/11/26	0	0.00	3	19.40	19.40	-3	1,068	-0.28%
2020/11/25	1	19.40	7	19.41	19.45	-6	1,069	-0.56%
2020/11/24	4	19.40	3	19.55	19.60	1	1,070	0.09%
2020/11/23	1.2	19.17	0	0.00	19.25	1.2	1,069	0.12%
2020/11/20	1	18.95	5	18.95	19.05	-4	1,067	-0.37%
2020/11/19	1.4	19.30	19	19.22	19.35	-17.6	1,071	-1.64%
2020/11/18	13	19.39	1	19.30	19.45	12	1,088	1.10%
2020/11/17	14	19.49	2	19.60	19.45	12	1,108	1.08%
2020/11/16	5	19.84	6	19.85	19.85	-1	1,111	-0.09%
2020/11/13	15	19.37	7	19.27	19.50	8	1,110	0.72%
2020/11/12	29	19.04	17	18.96	19.30	12	1,103	1.09%
2020/11/11	36	20.78	5	20.67	20.60	31	1,076	2.88%
2020/11/10	23.1	20.70	14	21.58	20.65	9.1	1,068	0.85%
2020/11/09	42	22.20	4	22.59	22.10	38	1,049	3.62%
2020/11/06	81	23.13	17	23.05	22.50	64	1,031	6.20%
2020/11/05	45	21.93	18.1	22.41	22.60	26.9	1,010	2.66%
2020/11/04	10	21.04	14	20.86	20.85	-4	996	-0.40%
2020/11/03	21.1	20.40	14	21.06	21.30	7.1	979	0.73%
2020/11/02	11	19.75	1	19.40	19.85	10	956	1.05%
2020/10/30	2	18.73	1	18.20	18.10	1	938	0.11%
2020/10/29	10	17.91	2	18.10	18.05	8	927	0.86%
2020/10/28	6	19.02	4.2	18.95	18.75	1.8	910	0.20%
2020/10/27	8.2	18.67	8	19.33	19.50	0.2	891	0.02%
2020/10/26	10	17.74	2	17.65	17.75	8	854	0.94%
2020/10/23	6	17.65	3	17.15	17.25	3	839	0.36%
2020/10/22	5	17.60	8	17.77	17.45	-3	835	-0.36%
2020/10/21	2	17.50	2	17.45	17.40	0	829	0.00%
2020/10/20	13	17.75	3	17.90	17.30	10	829	1.21%
2020/10/19	1	16.95	2	17.45	17.40	-1	823	-0.12%
2020/10/16	0	0.00	5	17.48	17.25	-5	819	-0.61%
2020/10/15	0	0.00	1	17.10	17.05	-1	812	-0.12%
2020/10/14	12	17.45	0	0.00	17.10	12	808	1.49%
2020/10/13	5	17.47	2	17.93	17.60	3	793	0.38%
2020/10/12	0	0.00	4	16.89	17.25	-4	771	-0.52%
2020/10/08	2	15.90	1	16.65	15.70	1	729	0.14%
2020/10/07	3	16.57	0	0.00	16.30	3	716	0.42%
2020/10/06	4	16.68	0	0.00	16.70	4	712	0.56%
2020/10/05	2	16.55	0	0.00	16.55	2	689	0.29%
2020/09/30	0	0.00	4	14.78	15.05	-4	671	-0.60%
2020/09/29	0	0.00	1	14.50	13.70	-1	601	-0.17%
2020/09/28	3	14.32	1	14.80	14.95	2	582	0.34%
2020/09/25	0	0.00	1	13.20	13.60	-1	564	-0.18%
2020/09/24	1	13.00	0	0.00	13.10	1	545	0.18%
2020/09/23	1	13.00	23	12.72	13.05	-22	526	-4.18%
2020/09/22	26	13.42	1	13.65	13.40	25	485	5.15%
2020/09/18	1	11.25	1	11.25	11.45	0	405	0.00%
2020/09/17	1	11.90	0	0.00	11.55	1	385	0.26%
2020/09/15	0	0.00	4	10.60	10.70	-4	346	-1.15%
2020/09/09	1	10.30	0	0.00	10.55	1	351	0.28%
2020/09/08	3	10.40	0	0.00	10.20	3	349	0.86%
2020/09/07	7	10.97	0	0.00	10.95	7	339	2.06%
2020/09/03	4	10.49	2	10.58	10.60	2	323	0.62%
2020/09/02	1	10.45	0	0.00	10.85	1	311	0.32%
2020/08/21	2	9.46	2	9.89	9.89	0	264	0.00%
2020/08/20	1	9.00	0	0.00	9.02	1	239	0.42%
2020/07/16	0	0.00	1	9.00	8.95	-1	236	-0.42%
2020/07/13	0	0.00	2	9.03	9.06	-2	229	-0.87%
2020/06/29	0	0.00	1	8.80	8.80	-1	244	-0.41%
2020/06/19	0	0.00	5	8.56	8.90	-5	241	-2.07%
2020/06/18	6	8.55	0	0.00	8.56	6	256	2.34%
2020/06/17	1	8.65	0	0.00	8.67	1	260	0.38%
2020/06/12	0	0.00	1	8.27	8.37	-1	274	-0.36%
2020/06/09	5	8.65	0	0.00	8.65	5	312	1.60%
2020/05/06	0	0.00	4	8.13	8.10	-4	518	-0.77%
2020/04/29	1	8.20	0	0.00	8.23	1	533	0.19%
2020/04/24	0	0.00	2	8.23	8.28	-2	548	-0.36%
2020/04/22	5	8.09	1	8.01	8.13	4	550	0.73%
2020/04/21	2	8.34	0	0.00	8.25	2	550	0.36%
2020/04/20	0	0.00	3	7.95	7.98	-3	534	-0.56%
2020/04/17	1	7.27	0	0.00	7.26	1	529	0.19%
2020/03/17	0	6.70	0	0.00	6.71	0	503	0.00%
2020/03/11	0	0.00	1	8.66	8.45	-1	468	-0.21%
2020/03/10	11	8.93	0	0.00	9.28	11	451	2.44%
2020/02/17	0	8.42	10	8.45	8.48	-10	409	-2.44%
2020/02/13	10	8.85	0	0.00	8.77	10	402	2.48%
2020/02/12	11	8.29	3	8.81	8.93	8	399	2.01%
2020/01/07	0	0.00	2	7.37	7.35	-2	369	-0.54%
2019/12/27	2	7.34	0	0.00	7.31	2	399	0.50%
2019/12/24	4	7.45	0	0.00	7.37	4	411	0.97%
2019/12/17	5	7.06	0	0.00	7.08	5	389	1.28%
2019/11/21	0	0.00	0.7	6.70	6.71	-0.7	286	-0.26%
2019/11/15	0	0.00	3	6.67	6.70	-3	270	-1.11%
2019/11/08	1	6.59	0	0.00	6.50	1	238	0.42%
2019/11/05	0	0.00	1	6.30	6.34	-1	222	-0.45%
2019/10/29	1	6.30	0	0.00	6.25	1	191	0.52%
2019/10/28	0	0.00	1	6.30	6.26	-1	190	-0.53%
2019/10/21	2	6.30	0	0.00	6.24	2	169	1.18%
2019/10/18	0	0.00	9	6.13	6.14	-9	173	-5.19%
2019/10/09	2	5.96	0	0.00	6.07	2	168	1.18%
2019/10/01	4	5.90	0	0.00	5.89	4	157	2.54%
2019/09/27	4	5.83	1	5.80	5.86	3	153	1.96%
2019/09/26	1	5.73	0	0.00	5.75	1	137	0.73%
2019/09/12	1	5.62	0	0.00	5.60	1	138	0.72%
2019/09/02	5	5.68	0	0.00	5.66	5	132	3.79%
2019/08/06	0	0.00	3	5.50	5.54	-3	133	-2.25%
2019/07/30	2	5.47	0	0.00	5.53	2	128	1.56%
2019/07/26	1	5.44	0	0.00	5.45	1	125	0.80%
2019/07/17	0	0.00	1	5.37	5.41	-1	111	-0.89%
2019/07/12	0	5.30	0	0.00	5.34	0	126	0.00%
2019/07/11	1	5.30	0	0.00	5.32	1	126	0.79%
2019/04/16	0	5.32	0	0.00	5.37	0	94	0.00%
2019/04/01	0	5.43	0	0.00	5.49	0	88	0.00%
2019/03/26	0	5.41	0	0.00	5.47	0	85	0.00%
2018/12/07	0	5.50	0	0.00	5.54	0	130	0.00%
2018/06/21	1	5.49	0	0.00	5.46	1	241	0.41%
2018/04/13	0	0.00	1	5.83	5.85	-1	194	-0.51%
2018/04/09	0	0.00	1	5.75	5.80	-1	194	-0.51%
2018/04/03	2	6.00	0	0.00	5.70	2	185	1.08%
2018/03/14	0	5.50	0	0.00	5.56	0	99	0.00%